Dark

MEMEETH
MEME / Ethereum
crypto

Inactive

Jun 27, 2024 10:17:00 PM EDT

0.00000576ETH-1.706%(-0.00000010)237,9750

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-28	0.00000584	0.00000588	0.00000576	0.00000576	-1.706%	237,975	0.000%
2024-06-27	0.00000565	0.00000594	0.00000554	0.00000586	+2.627%	582,942	-1.706%
2024-06-26	0.00000600	0.00000612	0.00000561	0.00000571	-2.393%	1,123,074	+0.876%
2024-06-25	0.00000594	0.00000605	0.00000580	0.00000585	-1.349%	467,182	-1.538%
2024-06-24	0.00000552	0.00000596	0.00000535	0.00000593	+7.818%	4,082,484	-2.867%
2024-06-23	0.00000557	0.00000578	0.00000544	0.00000550	+1.664%	650,667	+4.727%
2024-06-22	0.00000524	0.00000552	0.00000524	0.00000541	+1.311%	746,899	+6.470%
2024-06-21	0.00000562	0.00000576	0.00000534	0.00000534	-5.151%	2,573,037	+7.865%
2024-06-20	0.00000518	0.00000567	0.00000516	0.00000563	+8.061%	916,471	+2.309%
2024-06-19	0.00000508	0.00000672	0.00000496	0.00000521	+2.157%	3,431,228	+10.557%
2024-06-18	0.00000556	0.00000560	0.00000488	0.00000510	-10.526%	1,642,759	+12.941%
2024-06-17	0.00000591	0.00000592	0.00000557	0.00000570	-3.390%	3,672,962	+1.053%
2024-06-16	0.00000592	0.00000598	0.00000590	0.00000590	-0.506%	307,557	-2.373%
2024-06-15	0.00000605	0.00000608	0.00000591	0.00000593	-0.336%	120,013	-2.867%
2024-06-14	0.00000606	0.00000630	0.00000588	0.00000595	-1.815%	686,190	-3.193%
2024-06-13	0.00000640	0.00000640	0.00000593	0.00000606	-6.337%	589,419	-4.950%
2024-06-12	0.00000631	0.00000657	0.00000630	0.00000647	-0.462%	633,663	-10.974%
2024-06-11	0.00000654	0.00000664	0.00000631	0.00000650	-0.307%	592,749	-11.385%
2024-06-10	0.00000671	0.00000671	0.00000652	0.00000652	-3.407%	441,663	-11.656%
2024-06-09	0.00000667	0.00000684	0.00000664	0.00000675	+1.048%	748,256	-14.667%
2024-06-08	0.00000696	0.00000701	0.00000663	0.00000668	-2.196%	1,503,674	-13.772%
2024-06-07	0.00000760	0.00000764	0.00000643	0.00000683	-9.536%	1,436,855	-15.666%
2024-06-06	0.00000770	0.00000784	0.00000755	0.00000755	-1.948%	532,247	-23.709%
2024-06-05	0.00000769	0.00000807	0.00000767	0.00000770	+0.654%	802,409	-25.195%
2024-06-04	0.00000774	0.00000776	0.00000754	0.00000765	-1.671%	634,859	-24.706%
2024-06-03	0.00000755	0.00000800	0.00000750	0.00000778	+2.368%	1,334,424	-25.964%
2024-06-02	0.00000773	0.00000793	0.00000749	0.00000760	-1.554%	1,625,729	-24.211%
2024-06-01	0.00000802	0.00000806	0.00000768	0.00000772	-3.258%	715,981	-25.389%
2024-05-31	0.00000778	0.00000804	0.00000764	0.00000798	+2.968%	958,986	-27.820%
2024-05-30	0.00000792	0.00000819	0.00000758	0.00000775	-1.774%	500,296	-25.677%
2024-05-29	0.00000830	0.00000868	0.00000785	0.00000789	-4.015%	1,736,875	-26.996%
2024-05-28	0.00000757	0.00000829	0.00000745	0.00000822	+8.443%	5,457,339	-29.927%
2024-05-27	0.00000699	0.00000765	0.00000689	0.00000758	+8.441%	3,558,356	-24.011%
2024-05-26	0.00000744	0.00000756	0.00000695	0.00000699	-5.922%	750,008	-17.597%
2024-05-25	0.00000708	0.00000761	0.00000707	0.00000743	+4.795%	1,031,908	-22.476%
2024-05-24	0.00000706	0.00000717	0.00000700	0.00000709	+0.567%	734,453	-18.759%
2024-05-23	0.00000738	0.00000745	0.00000666	0.00000705	-4.082%	2,917,206	-18.298%
2024-05-22	0.00000741	0.00000764	0.00000727	0.00000735	-0.810%	1,371,787	-21.633%
2024-05-21	0.00000741	0.00000742	0.00000711	0.00000741	0.000%	2,396,199	-22.267%
2024-05-20	0.00000784	0.00000799	0.00000726	0.00000741	-5.725%	1,558,237	-22.267%
2024-05-19	0.00000818	0.00000839	0.00000779	0.00000786	-4.263%	1,125,113	-26.718%
2024-05-18	0.00000843	0.00000846	0.00000795	0.00000821	-2.610%	349,770	-29.842%
2024-05-17	0.00000857	0.00000862	0.00000823	0.00000843	-1.863%	233,057	-31.673%
2024-05-16	0.00000853	0.00000893	0.00000825	0.00000859	+1.777%	2,301,579	-32.945%
2024-05-15	0.00000818	0.00000856	0.00000817	0.00000844	+2.927%	663,626	-31.754%
2024-05-14	0.00000835	0.00000884	0.00000809	0.00000820	-0.606%	1,403,747	-29.756%
2024-05-13	0.00000815	0.00000863	0.00000780	0.00000825	+0.610%	1,448,778	-30.182%
2024-05-12	0.00000826	0.00000830	0.00000814	0.00000820	-0.726%	531,467	-29.756%
2024-05-11	0.00000828	0.00000851	0.00000824	0.00000826	-0.362%	553,702	-30.266%
2024-05-10	0.00000846	0.00000853	0.00000824	0.00000829	-1.661%	357,629	-30.519%
2024-05-09	0.00000826	0.00000871	0.00000819	0.00000843	+3.056%	1,587,331	-31.673%
2024-05-08	0.00000807	0.00000856	0.00000791	0.00000818	+0.739%	1,914,432	-29.584%
2024-05-07	0.00000828	0.00000828	0.00000806	0.00000812	-1.456%	1,404,737	-29.064%
2024-05-06	0.00000830	0.00000859	0.00000824	0.00000824	-0.483%	765,711	-30.097%
2024-05-05	0.00000846	0.00000849	0.00000827	0.00000828	-2.012%	621,138	-30.435%
2024-05-04	0.00000826	0.00000859	0.00000822	0.00000845	+2.053%	1,148,548	-31.834%
2024-05-03	0.00000812	0.00000830	0.00000798	0.00000828	+2.475%	990,065	-30.435%
2024-05-02	0.00000814	0.00000825	0.00000802	0.00000808	-1.583%	1,929,449	-28.713%
2024-05-01	0.00000791	0.00000832	0.00000780	0.00000821	+3.141%	3,432,596	-29.842%
2024-04-30	0.00000819	0.00000819	0.00000779	0.00000796	-2.331%	1,138,796	-27.638%
2024-04-29	0.00000819	0.00000821	0.00000799	0.00000815	-0.245%	930,054	-29.325%
2024-04-28	0.00000855	0.00000860	0.00000815	0.00000817	-3.656%	1,357,708	-29.498%
2024-04-27	0.00000908	0.00000908	0.00000848	0.00000848	-6.711%	1,756,574	-32.075%
2024-04-26	0.00000936	0.00000936	0.00000900	0.00000909	-2.258%	2,910,521	-36.634%
2024-04-25	0.00000925	0.00000972	0.00000890	0.00000930	+1.751%	770,456	-38.065%
2024-04-24	0.00000943	0.00000995	0.00000904	0.00000914	-2.766%	727,514	-36.980%
2024-04-23	0.00000918	0.00000967	0.00000910	0.00000940	+2.957%	3,219,963	-38.723%
2024-04-22	0.00000912	0.00000923	0.00000904	0.00000913	-0.219%	1,655,234	-36.911%
2024-04-21	0.00000916	0.00000938	0.00000893	0.00000915	-0.543%	4,014,861	-37.049%
2024-04-20	0.00000850	0.00000953	0.00000848	0.00000920	+8.108%	5,841,692	-37.391%
2024-04-19	0.00000841	0.00000866	0.00000819	0.00000851	+0.354%	1,502,670	-32.315%
2024-04-18	0.00000846	0.00000852	0.00000816	0.00000848	+0.236%	4,247,510	-32.075%
2024-04-17	0.00000857	0.00000883	0.00000841	0.00000846	-1.399%	5,050,656	-31.915%
2024-04-16	0.00000831	0.00000867	0.00000817	0.00000858	+2.754%	7,729,834	-32.867%
2024-04-15	0.00000888	0.00000888	0.00000819	0.00000835	-6.285%	7,167,484	-31.018%
2024-04-14	0.00000834	0.00000901	0.00000818	0.00000891	+6.579%	1,901,933	-35.354%
2024-04-13	0.00001009	0.00001009	0.00000750	0.00000836	-17.391%	7,298,652	-31.100%
2024-04-12	0.00001110	0.00001179	0.00000955	0.00001012	-8.416%	9,372,187	-43.083%
2024-04-11	0.00001211	0.00001227	0.00001101	0.00001105	-8.828%	4,015,771	-47.873%
2024-04-10	0.00001036	0.00001235	0.00001026	0.00001212	+17.215%	13,188,664	-52.475%
2024-04-09	0.00001049	0.00001082	0.00001034	0.00001034	-0.958%	3,193,600	-44.294%
2024-04-08	0.00001064	0.00001075	0.00001033	0.00001044	-1.136%	2,228,937	-44.828%
2024-04-07	0.00001067	0.00001098	0.00001055	0.00001056	-1.308%	3,626,364	-45.455%
2024-04-06	0.00001044	0.00001074	0.00001042	0.00001070	+2.294%	1,712,605	-46.168%
2024-04-05	0.00001053	0.00001067	0.00001018	0.00001046	-1.041%	1,805,840	-44.933%
2024-04-04	0.00001051	0.00001080	0.00001047	0.00001057	+0.285%	1,567,743	-45.506%
2024-04-03	0.00001188	0.00001188	0.00001045	0.00001054	-11.429%	4,112,610	-45.351%
2024-04-02	0.00001240	0.00001321	0.00001190	0.00001190	-4.032%	9,875,980	-51.597%
2024-04-01	0.00001084	0.00001248	0.00001054	0.00001240	+14.603%	7,797,997	-53.548%
2024-03-31	0.00001068	0.00001137	0.00001066	0.00001082	+0.745%	2,271,726	-46.765%
2024-03-30	0.00001053	0.00001112	0.00001048	0.00001074	+2.286%	1,316,486	-46.369%
2024-03-29	0.00001076	0.00001093	0.00001032	0.00001050	-2.597%	3,116,809	-45.143%
2024-03-28	0.00001060	0.00001090	0.00001030	0.00001078	+2.083%	6,411,643	-46.568%
2024-03-27	0.00001081	0.00001104	0.00001049	0.00001056	-2.403%	2,895,068	-45.455%
2024-03-26	0.00001111	0.00001122	0.00001067	0.00001082	-1.993%	3,850,182	-46.765%
2024-03-25	0.00001112	0.00001151	0.00001091	0.00001104	-0.987%	5,802,994	-47.826%
2024-03-24	0.00001101	0.00001161	0.00001096	0.00001115	+1.548%	6,411,317	-48.341%
2024-03-23	0.00001052	0.00001129	0.00001049	0.00001098	+4.175%	6,645,556	-47.541%
2024-03-22	0.00001042	0.00001090	0.00001026	0.00001054	+0.861%	11,956,695	-45.351%
2024-03-21	0.00001068	0.00001075	0.00001022	0.00001045	-2.610%	7,548,145	-44.880%
2024-03-20	0.00001053	0.00001103	0.00001027	0.00001073	+1.803%	11,268,182	-46.319%
2024-03-19	0.00001042	0.00001081	0.00000955	0.00001054	+1.249%	9,907,999	-45.351%
2024-03-18	0.00001125	0.00001137	0.00001035	0.00001041	-7.467%	4,011,592	-44.669%
2024-03-17	0.00001087	0.00001145	0.00001067	0.00001125	+3.496%	8,868,288	-48.800%
2024-03-16	0.00001213	0.00001228	0.00001038	0.00001087	-10.387%	9,915,211	-47.010%
2024-03-15	0.00001271	0.00001275	0.00001152	0.00001213	-4.262%	8,794,960	-52.514%
2024-03-14	0.00001196	0.00001353	0.00001175	0.00001267	+6.025%	24,291,648	-54.538%
2024-03-13	0.00001143	0.00001250	0.00001105	0.00001195	+4.458%	15,448,705	-51.799%
2024-03-12	0.00001178	0.00001192	0.00001109	0.00001144	-2.804%	10,587,280	-49.650%
2024-03-11	0.00001243	0.00001376	0.00001141	0.00001177	-5.310%	24,831,475	-51.062%
2024-03-10	0.00001169	0.00001367	0.00001078	0.00001243	+6.149%	22,197,468	-53.660%
2024-03-09	0.00001185	0.00001250	0.00001108	0.00001171	-1.348%	20,806,579	-50.811%
2024-03-08	0.00001038	0.00001209	0.00001000	0.00001187	+14.575%	23,362,503	-51.474%
2024-03-07	0.00001109	0.00001111	0.00001004	0.00001036	-6.583%	11,467,058	-44.402%
2024-03-06	0.00001088	0.00001173	0.00001041	0.00001109	+1.930%	23,112,500	-48.061%
2024-03-05	0.00001376	0.00001503	0.00000997	0.00001088	-21.159%	24,287,443	-47.059%
2024-03-04	0.00001525	0.00001652	0.00001351	0.00001380	-9.449%	41,414,117	-58.261%
2024-03-03	0.00001260	0.00001738	0.00001052	0.00001524	+21.338%	44,617,715	-62.205%
2024-03-02	0.00001117	0.00001423	0.00001113	0.00001256	+13.153%	20,866,447	-54.140%
2024-03-01	0.00000953	0.00001204	0.00000946	0.00001110	+17.336%	8,084,079	-48.108%
2024-02-29	0.00000983	0.00001066	0.00000930	0.00000946	-4.444%	4,045,290	-39.112%
2024-02-28	0.00001097	0.00001179	0.00000901	0.00000990	-9.589%	10,214,480	-41.818%
2024-02-27	0.00000957	0.00001190	0.00000946	0.00001095	+14.540%	6,617,504	-47.397%
2024-02-26	0.00000913	0.00001024	0.00000899	0.00000956	+5.635%	3,076,941	-39.749%
2024-02-25	0.00000917	0.00000947	0.00000890	0.00000905	-1.523%	1,697,313	-36.354%
2024-02-24	0.00000886	0.00000927	0.00000871	0.00000919	+3.491%	1,076,973	-37.323%
2024-02-23	0.00000917	0.00000970	0.00000888	0.00000888	-2.203%	3,845,500	-35.135%
2024-02-22	0.00000869	0.00000977	0.00000869	0.00000908	+4.971%	9,004,065	-36.564%
2024-02-21	0.00000875	0.00000884	0.00000852	0.00000865	-1.368%	3,979,895	-33.410%
2024-02-20	0.00000947	0.00000954	0.00000856	0.00000877	-7.489%	1,896,024	-34.322%
2024-02-19	0.00000961	0.00001034	0.00000932	0.00000948	-1.455%	7,066,099	-39.241%
2024-02-18	0.00000922	0.00001009	0.00000918	0.00000962	+4.225%	4,024,776	-40.125%
2024-02-17	0.00000940	0.00000940	0.00000917	0.00000923	-0.966%	1,061,475	-37.595%
2024-02-16	0.00000925	0.00000950	0.00000914	0.00000932	-0.321%	3,071,558	-38.197%
2024-02-15	0.00000925	0.00000984	0.00000917	0.00000935	+0.214%	10,758,351	-38.396%
2024-02-14	0.00000925	0.00000963	0.00000907	0.00000933	+0.431%	6,334,442	-38.264%
2024-02-13	0.00000917	0.00000963	0.00000893	0.00000929	+2.313%	8,015,034	-37.998%
2024-02-12	0.00000946	0.00000949	0.00000903	0.00000908	-2.991%	6,866,108	-36.564%
2024-02-11	0.00000933	0.00000979	0.00000926	0.00000936	+0.537%	4,890,225	-38.462%
2024-02-10	0.00000941	0.00000946	0.00000927	0.00000931	-1.168%	4,942,701	-38.131%
2024-02-09	0.00000935	0.00000951	0.00000924	0.00000942	+0.749%	7,222,805	-38.854%
2024-02-08	0.00000933	0.00000937	0.00000921	0.00000935	+0.322%	3,977,023	-38.396%
2024-02-07	0.00000910	0.00000939	0.00000910	0.00000932	+1.858%	3,283,290	-38.197%
2024-02-06	0.00000950	0.00000961	0.00000915	0.00000915	-3.583%	7,206,505	-37.049%
2024-02-05	0.00000945	0.00000961	0.00000936	0.00000949	+0.105%	5,653,244	-39.305%
2024-02-04	0.00000953	0.00001010	0.00000941	0.00000948	-0.629%	11,732,276	-39.241%
2024-02-03	0.00000965	0.00000965	0.00000941	0.00000954	-0.832%	2,276,845	-39.623%
2024-02-02	0.00000958	0.00000971	0.00000950	0.00000962	+0.944%	1,010,501	-40.125%
2024-02-01	0.00000959	0.00000970	0.00000942	0.00000953	-0.314%	1,558,431	-39.559%
2024-01-31	0.00000976	0.00000986	0.00000951	0.00000956	-2.747%	4,780,309	-39.749%
2024-01-30	0.00001021	0.00001031	0.00000983	0.00000983	-4.004%	9,769,425	-41.404%
2024-01-29	0.00001026	0.00001046	0.00001012	0.00001024	+0.098%	6,241,348	-43.750%
2024-01-28	0.00001054	0.00001055	0.00001018	0.00001023	-2.385%	6,537,968	-43.695%
2024-01-27	0.00001046	0.00001057	0.00001036	0.00001048	+0.383%	4,060,258	-45.038%
2024-01-26	0.00001005	0.00001054	0.00001003	0.00001044	+3.674%	6,280,547	-44.828%
2024-01-25	0.00001035	0.00001042	0.00001000	0.00001007	-2.517%	4,514,678	-42.800%
2024-01-24	0.00001018	0.00001037	0.00001014	0.00001033	+2.277%	5,495,919	-44.240%
2024-01-23	0.00001002	0.00001016	0.00000954	0.00001010	+1.406%	5,900,098	-42.970%
2024-01-22	0.00000995	0.00001014	0.00000969	0.00000996	0.000%	7,935,970	-42.169%
2024-01-21	0.00000999	0.00001052	0.00000994	0.00000996	-0.500%	8,059,490	-42.169%
2024-01-20	0.00000971	0.00001010	0.00000953	0.00001001	+2.878%	8,384,102	-42.458%
2024-01-19	0.00001072	0.00001078	0.00000942	0.00000973	-9.404%	7,310,909	-40.802%
2024-01-18	0.00001087	0.00001211	0.00001065	0.00001074	-1.105%	12,732,385	-46.369%
2024-01-17	0.00001052	0.00001105	0.00001041	0.00001086	+3.429%	6,382,630	-46.961%
2024-01-16	0.00001087	0.00001111	0.00001041	0.00001050	-3.137%	7,011,538	-45.143%
2024-01-15	0.00001119	0.00001173	0.00001068	0.00001084	-2.254%	4,463,946	-46.863%
2024-01-14	0.00001044	0.00001174	0.00001019	0.00001109	+6.430%	5,306,166	-48.061%
2024-01-13	0.00000982	0.00001061	0.00000942	0.00001042	+6.435%	3,014,886	-44.722%
2024-01-12	0.00001014	0.00001069	0.00000952	0.00000979	-3.069%	4,225,449	-41.164%
2024-01-11	0.00000920	0.00001085	0.00000911	0.00001010	+9.307%	4,900,678	-42.970%
2024-01-10	0.00000939	0.00000963	0.00000889	0.00000924	-1.911%	5,842,004	-37.662%
2024-01-09	0.00000993	0.00001013	0.00000924	0.00000942	-5.706%	5,402,724	-38.854%
2024-01-08	0.00001045	0.00001045	0.00000948	0.00000999	-3.942%	2,602,500	-42.342%
2024-01-07	0.00001097	0.00001109	0.00001011	0.00001040	-4.500%	1,870,178	-44.615%
2024-01-06	0.00001079	0.00001145	0.00001028	0.00001089	+0.554%	3,915,615	-47.107%
2024-01-05	0.00001162	0.00001185	0.00001047	0.00001083	-6.557%	6,463,853	-46.814%
2024-01-04	0.00001040	0.00001798	0.00001032	0.00001159	+11.765%	15,594,497	-50.302%
2024-01-03	0.00001151	0.00001222	0.00000271	0.00001037	-9.904%	7,867,435	-44.455%
2024-01-02	0.00001187	0.00001214	0.00001142	0.00001151	-3.114%	2,377,867	-49.957%
2024-01-01	0.00001198	0.00001207	0.00001111	0.00001188	-0.669%	1,385,316	-51.515%
2023-12-31	0.00001216	0.00001251	0.00001124	0.00001196	-1.645%	926,771	-51.839%
2023-12-30	0.00001221	0.00001235	0.00001188	0.00001216	+0.496%	1,090,300	-52.632%
2023-12-29	0.00001164	0.00001223	0.00001117	0.00001210	+2.110%	1,656,544	-52.397%
2023-12-28	0.00001236	0.00001242	0.00001097	0.00001185	-3.423%	6,342,018	-51.392%
2023-12-27	0.00001319	0.00001319	0.00001223	0.00001227	-7.396%	293,032	-53.056%
2023-12-26	0.00001366	0.00001395	0.00001188	0.00001325	-3.001%	579,984	-56.528%
2023-12-25	0.00001300	0.00001375	0.00001300	0.00001366	+4.434%	549,272	-57.833%
2023-12-24	0.00001362	0.00001392	0.00001260	0.00001308	-3.965%	501,478	-55.963%
2023-12-23	0.00001411	0.00001411	0.00001350	0.00001362	-4.689%	1,114,009	-57.709%
2023-12-22	0.00001396	0.00001477	0.00001289	0.00001429	+3.102%	2,177,219	-59.692%
2023-12-21	0.00001389	0.00001444	0.00001338	0.00001386	+0.654%	767,581	-58.442%
2023-12-20	0.00001407	0.00001457	0.00001320	0.00001377	-2.271%	774,321	-58.170%
2023-12-19	0.00001312	0.00001432	0.00001309	0.00001409	+7.639%	888,501	-59.120%
2023-12-18	0.00001414	0.00001415	0.00001289	0.00001309	-6.098%	1,014,698	-55.997%
2023-12-17	0.00001466	0.00001496	0.00001389	0.00001394	-2.654%	2,066,540	-58.680%
2023-12-16	0.00001407	0.00001465	0.00001395	0.00001432	+2.140%	786,925	-59.777%
2023-12-15	0.00001499	0.00001860	0.00001401	0.00001402	-8.306%	1,088,273	-58.916%
2023-12-14	0.00001446	0.00002819	0.00001339	0.00001529	-99.999%	705,000	-62.328%
2021-03-10	1.73200000	1.89300000	1.44500000	1.64200000	+4.586%	1,199	-100.000%
2021-03-09	1.22500000	1.91600000	1.20000000	1.57000000	+27.954%	7,101	-100.000%
2021-03-08	1.18900000	1.30000000	1.12700000	1.22700000	+2.936%	3,482	-100.000%
2021-03-07	1.26700000	1.26900000	1.08600000	1.19200000	-6.068%	2,357	-100.000%
2021-03-06	1.29800000	1.59300000	1.21200000	1.26900000	-1.932%	3,738	-100.000%
2021-03-05	1.45900000	1.57900000	1.25800000	1.29400000	-11.552%	4,539	-100.000%
2021-03-04	1.27500000	1.59900000	1.21000000	1.46300000	+14.925%	5,541	-100.000%
2021-03-03	1.14600000	9.50000000	1.14400000	1.27300000	+10.792%	5,860	-100.000%
2021-03-02	1.08500000	1.35400000	1.06600000	1.14900000	+5.316%	3,878	-99.999%
2021-03-01	1.03600000	1.24500000	1.01200000	1.09100000	+5.411%	4,018	-99.999%
2021-02-28	1.07000000	650.00000000	0.96900000	1.03500000	-3.181%	5,740	-99.999%
2021-02-27	1.02900000	1.13800000	0.98600000	1.06900000	+3.485%	3,936	-99.999%
2021-02-26	0.95900000	1.11900000	0.85800000	1.03300000	+7.716%	7,041	-99.999%
2021-02-25	0.88100000	0.99800000	0.73900000	0.95900000	+16.383%	6,094	-99.999%
2021-02-24	0.68200000	0.89900000	0.66400000	0.82400000	+20.821%	4,722	-99.999%
2021-02-23	0.69800000	0.82900000	0.66500000	0.68200000	-2.432%	6,173	-99.999%
2021-02-22	0.73300000	0.84200000	0.60000000	0.69900000	-4.638%	6,319	-99.999%
2021-02-21	0.73600000	49.05200000	0.71100000	0.73300000	-0.812%	2,642	-99.999%
2021-02-20	0.74000000	0.84100000	0.70000000	0.73900000	-0.404%	3,941	-99.999%
2021-02-19	0.76700000	1.25200000	0.68100000	0.74200000	-3.385%	4,224	-99.999%
2021-02-18	0.73100000	3.00000000	0.50500000	0.76800000	+5.205%	2,825	-99.999%
2021-02-17	0.66600000	0.76300000	0.58300000	0.73000000	+9.445%	3,978	-99.999%
2021-02-16	0.67600000	0.79600000	0.63100000	0.66700000	-1.622%	3,530	-99.999%
2021-02-15	0.67300000	1.99900000	0.48200000	0.67800000	+1.043%	5,802	-99.999%
2021-02-14	0.45300000	400.00000000	0.42700000	0.67100000	+48.451%	9,843	-99.999%
2021-02-13	0.45000000	0.54000000	0.42000000	0.45200000	+0.444%	3,179	-99.999%
2021-02-12	0.45000000	0.47600000	0.41900000	0.45000000	-0.222%	2,767	-99.999%
2021-02-11	0.49100000	0.49700000	0.43000000	0.45100000	-8.147%	2,727	-99.999%
2021-02-10	0.47700000	0.53300000	0.45800000	0.49100000	+2.505%	3,212	-99.999%
2021-02-09	0.49900000	0.71700000	0.45900000	0.47900000	-4.582%	3,849	-99.999%
2021-02-08	0.50000000	0.57500000	0.46200000	0.50200000	+0.400%	4,740	-99.999%
2021-02-07	0.54900000	0.55200000	0.46600000	0.50000000	+0.200%	3,946	-99.999%
2021-02-06	0.41600000	0.64400000	0.04000000	0.49900000	+19.664%	6,723	-99.999%
2021-02-05	0.36200000	0.41700000	0.36000000	0.41700000	+14.247%	716	-99.999%
2021-02-04	0.35800000	0.45300000	0.35000000	0.36500000	+1.955%	3,749	-99.998%
2021-02-03	0.39800000	0.40600000	0.35500000	0.35800000	-9.824%	2,844	-99.998%
2021-02-02	0.41200000	0.41600000	0.34900000	0.39700000	-3.874%	3,715	-99.999%
2021-02-01	0.46000000	0.47300000	0.38600000	0.41300000	-10.412%	3,020	-99.999%
2021-01-31	0.38800000	0.48100000	0.38600000	0.46100000	+19.121%	2,916	-99.999%
2021-01-30	0.36400000	0.39500000	0.33400000	0.38700000	+6.027%	3,076	-99.999%
2021-01-29	0.38300000	0.40000000	0.35400000	0.36500000	-4.450%	2,687	-99.998%
2021-01-28	0.38900000	0.41900000	0.35200000	0.38200000	-2.051%	3,886	-99.998%
2021-01-27	0.38600000	0.40500000	0.35700000	0.39000000	+1.036%	3,076	-99.999%
2021-01-26	0.35600000	0.40000000	0.35500000	0.38600000	+8.123%	2,991	-99.999%
2021-01-25	0.37700000	0.39100000	0.34100000	0.35700000	-5.305%	3,061	-99.998%
2021-01-24	0.39100000	0.41900000	0.35900000	0.37700000	-3.581%	2,823	-99.998%
2021-01-23	0.36800000	0.40000000	0.36400000	0.39100000	+6.540%	2,874	-99.999%
2021-01-22	0.36700000	0.41400000	0.34100000	0.36700000	0.000%	4,411	-99.998%
2021-01-21	0.37700000	0.40300000	0.34000000	0.36700000	-2.394%	4,515	-99.998%
2021-01-20	0.38300000	0.42500000	0.34900000	0.37600000	-1.828%	5,051	-99.998%
2021-01-19	0.37200000	0.40000000	0.32800000	0.38300000	+3.235%	3,472	-99.998%
2021-01-18	0.36900000	0.41900000	0.35600000	0.37100000	+0.270%	3,240	-99.998%
2021-01-17	0.32700000	0.40500000	0.32700000	0.37000000	+12.121%	3,829	-99.998%
2021-01-16	0.38500000	0.40000000	0.32600000	0.33000000	-13.838%	3,586	-99.998%
2021-01-15	0.37600000	0.40500000	0.33000000	0.38300000	+1.862%	4,224	-99.998%
2021-01-14	0.34400000	0.37700000	0.33100000	0.37600000	+8.986%	3,595	-99.998%
2021-01-13	0.38800000	0.38800000	0.33000000	0.34500000	-11.538%	5,927	-99.998%
2021-01-12	0.41300000	0.42800000	0.27900000	0.39000000	-5.569%	8,701	-99.999%
2021-01-11	0.36500000	0.41900000	0.32600000	0.41300000	+12.534%	6,488	-99.999%
2021-01-10	0.36200000	0.39900000	0.33100000	0.36700000	+1.662%	5,069	-99.998%
2021-01-09	0.41600000	0.47700000	0.31600000	0.36100000	-13.221%	7,644	-99.998%
2021-01-08	0.45200000	0.52700000	0.38800000	0.41600000	-7.965%	5,398	-99.999%
2021-01-07	0.48800000	0.53400000	0.42000000	0.45200000	-7.377%	6,854	-99.999%
2021-01-06	0.39700000	0.58500000	0.37800000	0.48800000	+22.613%	4,474	-99.999%
2021-01-05	0.39700000	0.44700000	0.37400000	0.39800000	+0.505%	4,813	-99.999%
2021-01-04	0.42900000	0.44700000	0.37800000	0.39600000	-8.333%	5,542	-99.999%
2021-01-03	0.49800000	0.54700000	0.42900000	0.43200000	-13.253%	3,016	-99.999%
2021-01-02	0.53100000	0.55300000	0.49500000	0.49800000	-6.567%	1,803	-99.999%
2021-01-01	0.51000000	0.58000000	0.50500000	0.53300000	+4.510%	2,740	-99.999%
2020-12-31	0.57700000	0.60900000	0.48200000	0.51000000	-11.458%	2,811	-99.999%
2020-12-30	0.55300000	0.59800000	0.51200000	0.57600000	+4.348%	3,089	-99.999%
2020-12-29	0.51400000	0.56000000	0.49400000	0.55200000	+7.393%	2,600	-99.999%
2020-12-28	0.52000000	0.56600000	0.47100000	0.51400000	-1.344%	3,879	-99.999%
2020-12-27	0.52500000	0.57300000	0.49300000	0.52100000	-0.573%	3,039	-99.999%
2020-12-26	0.54700000	0.55000000	0.51600000	0.52400000	-4.205%	1,884	-99.999%
2020-12-25	0.57600000	0.58600000	0.51000000	0.54700000	-5.527%	2,742	-99.999%
2020-12-24	0.56200000	0.61900000	0.52200000	0.57900000	+3.025%	3,012	-99.999%
2020-12-23	0.57900000	0.60200000	0.53100000	0.56200000	-2.936%	2,733	-99.999%
2020-12-22	0.66000000	0.72100000	0.56400000	0.57900000	-11.738%	3,386	-99.999%
2020-12-21	0.64700000	0.74900000	0.59100000	0.65600000	+1.548%	4,141	-99.999%
2020-12-20	0.59900000	0.66000000	0.57600000	0.64600000	+8.027%	3,026	-99.999%
2020-12-19	0.57600000	0.71200000	0.53000000	0.59800000	+3.640%	2,641	-99.999%
2020-12-18	0.57400000	0.65200000	0.50700000	0.57700000	+0.348%	4,474	-99.999%
2020-12-17	0.52100000	0.72100000	0.50200000	0.57500000	+10.790%	4,028	-99.999%
2020-12-16	0.53400000	0.60600000	0.46200000	0.51900000	-2.444%	4,315	-99.999%
2020-12-15	0.62200000	0.66100000	0.36200000	0.53200000	-14.194%	6,888	-99.999%
2020-12-14	0.34200000	0.86100000	0.32900000	0.62000000	+81.818%	15,413	-99.999%
2020-12-13	0.27800000	0.35800000	0.27400000	0.34100000	+24.000%	3,792	-99.998%
2020-12-12	0.26900000	0.29500000	0.26600000	0.27500000	+1.852%	2,250	-99.998%
2020-12-11	0.28500000	0.30900000	0.26700000	0.27000000	-5.923%	3,237	-99.998%
2020-12-10	0.25300000	0.29000000	0.24300000	0.28700000	+13.889%	2,442	-99.998%
2020-12-09	0.26500000	0.27000000	0.23700000	0.25200000	-5.263%	4,961	-99.998%
2020-12-08	0.27000000	0.27900000	0.26200000	0.26600000	-1.481%	2,913	-99.998%
2020-12-07	0.28100000	0.28900000	0.26000000	0.27000000	-3.226%	4,186	-99.998%
2020-12-06	0.29400000	0.29500000	0.27200000	0.27900000	-4.124%	2,562	-99.998%
2020-12-05	0.29700000	0.31100000	0.27000000	0.29100000	-1.689%	3,584	-99.998%
2020-12-04	0.30100000	0.31700000	0.27600000	0.29600000	-1.661%	3,899	-99.998%
2020-12-03	0.33300000	0.34300000	0.25300000	0.30100000	-9.337%	4,491	-99.998%
2020-12-02	0.33800000	0.35100000	0.32000000	0.33200000	-1.775%	2,822	-99.998%
2020-12-01	0.32900000	0.36800000	0.31000000	0.33800000	+2.736%	3,934	-99.998%
2020-11-30	0.35200000	0.35600000	0.31300000	0.32900000	-6.268%	2,769	-99.998%
2020-11-29	0.33100000	0.38200000	0.31600000	0.35100000	+6.042%	4,293	-99.998%
2020-11-28	0.36300000	0.36400000	0.31400000	0.33100000	-8.815%	2,768	-99.998%
2020-11-27	0.38600000	0.41700000	0.33700000	0.36300000	-6.443%	5,442	-99.998%
2020-11-26	0.37100000	0.43400000	0.34300000	0.38800000	+4.301%	5,850	-99.999%
2020-11-25	0.35600000	0.38900000	0.34500000	0.37200000	+4.789%	2,773	-99.998%
2020-11-24	0.38200000	0.39200000	0.35400000	0.35500000	-7.068%	3,792	-99.998%
2020-11-23	0.45200000	0.47400000	0.35200000	0.38200000	-15.487%	5,391	-99.998%
2020-11-22	0.47100000	0.53200000	0.37600000	0.45200000	-4.034%	6,503	-99.999%
2020-11-21	0.34300000	0.59300000	0.33700000	0.47100000	+36.919%	7,045	-99.999%
2020-11-20	0.34800000	0.40000000	0.31300000	0.34400000	-0.578%	3,291	-99.998%
2020-11-19	0.37500000	0.40700000	0.31200000	0.34600000	-7.733%	3,065	-99.998%
2020-11-18	0.39400000	0.40700000	0.35700000	0.37500000	-5.063%	2,805	-99.998%
2020-11-17	0.37900000	0.42000000	0.36600000	0.39500000	+3.675%	3,387	-99.999%
2020-11-16	0.41800000	0.88700000	0.37100000	0.38100000	-8.852%	9,150	-99.998%
2020-11-15	0.41100000	0.42300000	0.40300000	0.41800000	+1.703%	2,683	-99.999%
2020-11-14	0.40800000	0.45000000	0.39100000	0.41100000	+0.489%	3,534	-99.999%
2020-11-13	0.39200000	0.43300000	0.38900000	0.40900000	+4.071%	2,411	-99.999%
2020-11-12	0.39300000	0.41700000	0.38000000	0.39300000	+0.255%	2,972	-99.999%
2020-11-11	0.39400000	0.42900000	0.37800000	0.39200000	-0.254%	3,828	-99.999%
2020-11-10	0.38800000	0.43400000	0.34800000	0.39300000	+1.289%	3,408	-99.999%
2020-11-09	0.39000000	0.40400000	0.36900000	0.38800000	-0.767%	2,113	-99.999%
2020-11-08	0.39900000	0.41500000	0.36400000	0.39100000	-1.759%	1,989	-99.999%
2020-11-07	0.44000000	0.44400000	0.36000000	0.39800000	-9.545%	2,291	-99.999%
2020-11-06	0.52800000	0.52900000	0.38600000	0.44000000	-16.667%	2,475	-99.999%
2020-11-05	0.44900000	0.53200000	0.41600000	0.52800000	+17.595%	2,276	-99.999%
2020-11-04	0.41600000	0.46800000	0.39200000	0.44900000	+7.674%	2,102	-99.999%
2020-11-03	0.45400000	0.45600000	0.40000000	0.41700000	-7.947%	1,766	-99.999%
2020-11-02	0.42800000	0.46800000	0.38700000	0.45300000	+5.841%	1,967	-99.999%
2020-11-01	0.45700000	0.56100000	0.35500000	0.42800000	-6.346%	2,993	-99.999%
2020-10-31	0.38100000	0.46900000	0.34300000	0.45700000	+20.263%	2,989	-99.999%
2020-10-30	0.42600000	0.46300000	0.33000000	0.38000000	-11.215%	3,300	-99.998%
2020-10-29	0.49400000	0.50500000	0.33900000	0.42800000	-12.295%	2,323	-99.999%
2020-10-28	0.48600000	0.51400000	0.47200000	0.48800000	+0.205%	1,482	-99.999%
2020-10-27	0.50000000	0.53900000	0.47200000	0.48700000	-2.012%	1,689	-99.999%
2020-10-26	0.51800000	0.63700000	0.47000000	0.49700000	-3.682%	1,944	-99.999%
2020-10-25	0.51800000	0.67800000	0.41800000	0.51600000	-0.769%	2,703	-99.999%
2020-10-24	0.58600000	0.80000000	0.26300000	0.52000000	-11.263%	3,652	-99.999%
2020-10-23	0.65200000	0.67700000	0.52900000	0.58600000	-10.123%	1,900	-99.999%
2020-10-22	0.73300000	0.82200000	0.51100000	0.65200000	-11.293%	4,631	-99.999%
2020-10-21	0.83400000	0.97100000	0.52400000	0.73500000	-11.765%	4,922	-99.999%
2020-10-20	0.88400000	1.09800000	0.80900000	0.83300000	-5.769%	2,635	-99.999%
2020-10-19	0.90800000	0.96700000	0.86300000	0.88400000	-2.643%	2,002	-99.999%
2020-10-18	0.88100000	0.97400000	0.82500000	0.90800000	+2.948%	2,432	-99.999%
2020-10-17	0.91600000	1.49900000	0.87900000	0.88200000	-3.712%	1,371	-99.999%
2020-10-16	0.91800000	1.86900000	0.80100000	0.91600000	+0.109%	2,381	-99.999%
2020-10-15	1.10900000	1.13800000	0.83400000	0.91500000	-17.269%	2,883	-99.999%
2020-10-14	1.19200000	1.54900000	1.00000000	1.10600000	0.000%	4,454	-99.999%

.dark-mode .fkt7pn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fkt7pn{ color: #333333; background-color: white; border: 2px solid #333333; }MEMEETHMEME / Ethereumcrypto

MEMEETH
MEME / Ethereum
crypto