Dark

MEMEBTC
MEME / Bitcoin
crypto

Inactive

Dec 4, 2023 12:23:00 PM EST

0.00000069BTC+25.455%(+0.00000014)49,0930

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.00000006	0.00000069	0.00000006	0.00000069	+25.455%	49,093	0.000%
2023-12-03	0.00000008	0.00000055	0.00000005	0.00000055	+587.500%	147,234	+25.455%
2023-12-02	0.00000009	0.00000009	0.00000008	0.00000008	-11.111%	58,946	+762.500%
2023-12-01	0.00000010	0.00000010	0.00000009	0.00000009	-10.000%	24,439	+666.667%
2023-11-30	0.00000010	0.00000010	0.00000010	0.00000010	+11.111%	894	+590.000%
2023-11-29	0.00000014	0.00000021	0.00000009	0.00000009	-10.000%	28,992	+666.667%
2023-11-28	0.00000010	0.00000011	0.00000010	0.00000010	+42.857%	10,648	+590.000%
2023-11-27	0.00000011	0.00000011	0.00000007	0.00000007	-30.000%	28,511	+885.714%
2023-11-26	0.00000015	0.00000015	0.00000010	0.00000010	-44.444%	346,563	+590.000%
2023-11-25	0.00000025	0.00000029	0.00000015	0.00000018	-28.000%	151,316	+283.333%
2023-11-24	0.00000045	0.00000045	0.00000025	0.00000025	-44.444%	113,807	+176.000%
2023-11-23	0.00000049	0.00000056	0.00000045	0.00000045	0.000%	7,028	+53.333%
2023-11-22	0.00000068	0.00000068	0.00000045	0.00000045	-33.824%	124,014	+53.333%
2023-11-21	0.00000070	0.00000070	0.00000068	0.00000068	-2.857%	150,022	+1.471%
2023-11-20	0.00000087	0.00000093	0.00000068	0.00000070	-20.455%	28,373	-1.429%
2023-11-19	0.00000099	0.00000099	0.00000088	0.00000088	-18.519%	4,330	-21.591%
2023-11-18	0.00000086	0.00000108	0.00000086	0.00000108	+44.000%	4,446	-36.111%
2023-11-17	0.00000078	0.00000078	0.00000075	0.00000075	-18.478%	2,000	-8.000%
2023-11-13	0.00000092	0.00000092	0.00000092	0.00000092	-1.075%	195	-25.000%
2023-11-11	0.00000093	0.00000093	0.00000093	0.00000093	+20.779%	1,760	-25.806%
2023-11-09	0.00000077	0.00000077	0.00000077	0.00000077	0.000%	500	-10.390%
2023-11-06	0.00000077	0.00000077	0.00000077	0.00000077	+2.667%	887	-10.390%
2023-11-05	0.00000091	0.00000091	0.00000075	0.00000075	-17.582%	16,455	-8.000%
2023-11-04	0.00000091	0.00000091	0.00000091	0.00000091	0.000%	650	-24.176%
2023-11-03	0.00000094	0.00000094	0.00000091	0.00000091	-2.151%	732	-24.176%
2023-11-01	0.00000093	0.00000093	0.00000093	0.00000093	-14.679%	698	-25.806%
2023-10-31	0.00000108	0.00000109	0.00000100	0.00000109	-8.403%	2,848	-36.697%
2023-10-28	0.00000095	0.00000119	0.00000095	0.00000119	+9.174%	5,268	-42.017%
2023-10-27	0.00000108	0.00000109	0.00000108	0.00000109	-0.909%	808	-36.697%
2023-10-26	0.00000108	0.00000110	0.00000108	0.00000110	+20.879%	8,916	-37.273%
2023-10-23	0.00000091	0.00000091	0.00000091	0.00000091	-6.186%	2,110	-24.176%
2023-10-17	0.00000099	0.00000114	0.00000097	0.00000097	+5.435%	8,142	-28.866%
2023-10-16	0.00000093	0.00000093	0.00000091	0.00000092	+2.222%	7,775	-25.000%
2023-10-15	0.00000102	0.00000102	0.00000090	0.00000090	-14.286%	4,000	-23.333%
2023-10-10	0.00000106	0.00000106	0.00000105	0.00000105	-0.943%	375	-34.286%
2023-10-07	0.00000106	0.00000106	0.00000106	0.00000106	-10.169%	189	-34.906%
2023-10-06	0.00000115	0.00000118	0.00000115	0.00000118	+12.381%	1,508	-41.525%
2023-10-03	0.00000118	0.00000118	0.00000105	0.00000105	0.000%	400	-34.286%
2023-09-24	0.00000125	0.00000126	0.00000105	0.00000105	-2.778%	1,064	-34.286%
2023-09-21	0.00000128	0.00000132	0.00000107	0.00000108	-7.692%	634	-36.111%
2023-09-20	0.00000119	0.00000119	0.00000117	0.00000117	-1.681%	4,539	-41.026%
2023-09-19	0.00000111	0.00000165	0.00000109	0.00000119	+14.423%	12,779	-42.017%
2023-09-18	0.00000103	0.00000104	0.00000103	0.00000104	+0.971%	727	-33.654%
2023-09-17	0.00000104	0.00000104	0.00000103	0.00000103	0.000%	4,000	-33.010%
2023-09-15	0.00000105	0.00000105	0.00000103	0.00000103	-1.905%	13,720	-33.010%
2023-09-07	0.00000114	0.00000114	0.00000103	0.00000105	-5.405%	4,741	-34.286%
2023-09-01	0.00000111	0.00000111	0.00000111	0.00000111	0.000%	100	-37.838%
2023-08-30	0.00000112	0.00000112	0.00000109	0.00000111	-41.270%	19,263	-37.838%
2023-08-28	0.00000150	0.00000189	0.00000150	0.00000189	+68.750%	7,997	-63.492%
2023-08-27	0.00000106	0.00000112	0.00000106	0.00000112	-2.609%	695	-38.393%
2023-08-26	0.00000115	0.00000115	0.00000115	0.00000115	+12.745%	697	-40.000%
2023-08-22	0.00000102	0.00000102	0.00000102	0.00000102	+2.000%	1,599	-32.353%
2023-08-21	0.00000100	0.00000100	0.00000100	0.00000100	0.000%	853	-31.000%
2023-08-19	0.00000100	0.00000100	0.00000100	0.00000100	-13.793%	152	-31.000%
2023-08-17	0.00000118	0.00000195	0.00000100	0.00000116	+16.000%	15,725	-40.517%
2023-08-14	0.00000156	0.00000164	0.00000089	0.00000100	-29.577%	7,023	-31.000%
2023-08-13	0.00000125	0.00000142	0.00000125	0.00000142	+13.600%	2,294	-51.408%
2023-08-12	0.00000128	0.00000131	0.00000125	0.00000125	-2.344%	496	-44.800%
2023-08-11	0.00000117	0.00000164	0.00000117	0.00000128	+21.905%	3,158	-46.094%
2023-08-10	0.00000089	0.00000245	0.00000083	0.00000105	+34.615%	38,625	-34.286%
2023-08-07	0.00000080	0.00000080	0.00000078	0.00000078	-12.360%	11,549	-11.538%
2023-08-06	0.00000081	0.00000089	0.00000077	0.00000089	+15.584%	7,375	-22.472%
2023-08-04	0.00000108	0.00000108	0.00000077	0.00000077	-28.704%	2,465	-10.390%
2023-08-03	0.00000108	0.00000108	0.00000108	0.00000108	+1.887%	747	-36.111%
2023-07-26	0.00000106	0.00000106	0.00000106	0.00000106	0.000%	150	-34.906%
2023-07-23	0.00000106	0.00000106	0.00000106	0.00000106	0.000%	100	-34.906%
2023-07-21	0.00000110	0.00000110	0.00000106	0.00000106	+0.952%	3,610	-34.906%
2023-07-13	0.00000105	0.00000105	0.00000105	0.00000105	+5.000%	464	-34.286%
2023-07-09	0.00000124	0.00000131	0.00000100	0.00000100	0.000%	4,964	-31.000%
2023-07-06	0.00000102	0.00000102	0.00000100	0.00000100	-21.875%	1,967	-31.000%
2023-06-27	0.00000110	0.00000128	0.00000108	0.00000128	+2.400%	827	-46.094%
2023-06-26	0.00000125	0.00000125	0.00000125	0.00000125	+14.679%	1,388	-44.800%
2023-06-25	0.00000109	0.00000109	0.00000109	0.00000109	+0.926%	250	-36.697%
2023-06-24	0.00000115	0.00000115	0.00000108	0.00000108	-5.263%	2,172	-36.111%
2023-06-20	0.00000115	0.00000115	0.00000114	0.00000114	0.000%	815	-39.474%
2023-06-17	0.00000114	0.00000114	0.00000114	0.00000114	-9.524%	90	-39.474%
2023-06-13	0.00000126	0.00000126	0.00000126	0.00000126	+10.526%	518	-45.238%
2023-06-07	0.00000115	0.00000115	0.00000114	0.00000114	-18.571%	257	-39.474%
2023-06-06	0.00000129	0.00000140	0.00000111	0.00000140	+9.375%	3,810	-50.714%
2023-06-02	0.00000128	0.00000128	0.00000128	0.00000128	-23.353%	2,743	-46.094%
2023-06-01	0.00000158	0.00000167	0.00000158	0.00000167	+5.696%	23,954	-58.683%
2023-05-31	0.00000158	0.00000158	0.00000158	0.00000158	-5.952%	2,772	-56.329%
2023-05-29	0.00000158	0.00000168	0.00000158	0.00000168	+6.329%	2,155	-58.929%
2023-05-28	0.00000126	0.00000178	0.00000126	0.00000158	+46.296%	14,916	-56.329%
2023-05-27	0.00000154	0.00000157	0.00000108	0.00000108	-29.870%	9,800	-36.111%
2023-05-24	0.00000153	0.00000154	0.00000153	0.00000154	+38.739%	1,579	-55.195%
2023-05-23	0.00000130	0.00000130	0.00000106	0.00000111	-29.747%	15,092	-37.838%
2023-05-22	0.00000173	0.00000185	0.00000158	0.00000158	-18.557%	28,504	-56.329%
2023-05-21	0.00000177	0.00000194	0.00000177	0.00000194	+21.250%	12,032	-64.433%
2023-05-20	0.00000161	0.00000161	0.00000160	0.00000160	-1.235%	3,024	-56.875%
2023-05-19	0.00000229	0.00000229	0.00000158	0.00000162	-28.947%	66,979	-57.407%
2023-05-18	0.00000237	0.00000237	0.00000228	0.00000228	-11.628%	2,008	-69.737%
2023-05-17	0.00000228	0.00000258	0.00000228	0.00000258	+1.976%	5,100	-73.256%
2023-05-15	0.00000253	0.00000253	0.00000253	0.00000253	-0.394%	7,196	-72.727%
2023-05-14	0.00000255	0.00000255	0.00000229	0.00000254	-1.167%	5,004	-72.835%
2023-05-13	0.00000230	0.00000257	0.00000229	0.00000257	-0.388%	3,749	-73.152%
2023-05-12	0.00000237	0.00000259	0.00000237	0.00000258	+8.861%	5,984	-73.256%
2023-05-11	0.00000186	0.00000237	0.00000183	0.00000237	+30.220%	12,876	-70.886%
2023-05-10	0.00000229	0.00000237	0.00000182	0.00000182	-22.881%	68,413	-62.088%
2023-05-09	0.00000221	0.00000276	0.00000209	0.00000236	+13.462%	62,705	-70.763%
2023-05-08	0.00000358	0.00000362	0.00000205	0.00000208	-39.003%	149,262	-66.827%
2023-05-07	0.00000350	0.00000360	0.00000340	0.00000341	+5.901%	32,144	-79.765%
2023-05-06	0.00000356	0.00000379	0.00000303	0.00000322	-9.804%	83,073	-78.571%
2023-05-05	0.00000304	0.00000368	0.00000239	0.00000357	+13.694%	223,675	-80.672%
2023-05-04	0.00000314	0.00000315	0.00000304	0.00000314	+11.744%	1,946	-78.025%
2023-05-03	0.00000281	0.00000325	0.00000281	0.00000281	-0.355%	8,899	-75.445%
2023-05-02	0.00000348	0.00000350	0.00000281	0.00000282	-19.198%	70,023	-75.532%
2023-05-01	0.00000359	0.00000361	0.00000319	0.00000349	-3.324%	14,754	-80.229%
2023-04-30	0.00000358	0.00000378	0.00000347	0.00000361	-3.733%	23,903	-80.886%
2023-04-29	0.00000545	0.00000546	0.00000352	0.00000375	-31.319%	369,618	-81.600%
2023-04-28	0.00000491	0.00000554	0.00000491	0.00000546	+17.419%	6,003	-87.363%
2023-04-27	0.00000505	0.00000505	0.00000465	0.00000465	-10.405%	1,284	-85.161%
2023-04-26	0.00000531	0.00000612	0.00000502	0.00000519	-4.596%	31,753	-86.705%
2023-04-25	0.00000503	0.00000562	0.00000488	0.00000544	+7.723%	15,767	-87.316%
2023-04-24	0.00000532	0.00000532	0.00000505	0.00000505	+3.484%	5,201	-86.337%
2023-04-23	0.00000501	0.00000547	0.00000488	0.00000488	-2.595%	21,973	-85.861%
2023-04-22	0.00000486	0.00000505	0.00000485	0.00000501	+2.454%	5,466	-86.228%
2023-04-21	0.00000515	0.00000522	0.00000484	0.00000489	-6.679%	5,546	-85.890%
2023-04-20	0.00000546	0.00000635	0.00000477	0.00000524	-6.429%	84,289	-86.832%
2023-04-19	0.00000456	0.00000587	0.00000452	0.00000560	+16.424%	80,795	-87.679%
2023-04-17	0.00000501	0.00000501	0.00000481	0.00000481	-8.031%	570	-85.655%
2023-04-16	0.00000489	0.00000524	0.00000489	0.00000523	-3.860%	10,365	-86.807%
2023-04-15	0.00000477	0.00000544	0.00000458	0.00000544	+20.889%	38,985	-87.316%
2023-04-14	0.00000581	0.00000581	0.00000450	0.00000450	-18.033%	97,770	-84.667%
2023-04-13	0.00000569	0.00000585	0.00000482	0.00000549	-3.515%	105,811	-87.432%
2023-04-12	0.00000574	0.00000582	0.00000569	0.00000569	-5.167%	7,323	-87.873%
2023-04-11	0.00000651	0.00000652	0.00000600	0.00000600	-7.975%	50,930	-88.500%
2023-04-10	0.00000700	0.00000716	0.00000650	0.00000652	-6.857%	33,677	-89.417%
2023-04-09	0.00000790	0.00000806	0.00000700	0.00000700	-14.634%	34,989	-90.143%
2023-04-08	0.00000540	0.00000943	0.00000540	0.00000820	+64.000%	276,164	-91.585%
2023-04-07	0.00000520	0.00000637	0.00000500	0.00000500	-3.846%	128,292	-86.200%
2023-04-06	0.00000589	0.00000640	0.00000520	0.00000520	-11.263%	51,229	-86.731%
2023-04-05	0.00000742	0.00000746	0.00000586	0.00000586	-22.178%	116,064	-88.225%
2023-04-04	0.00000689	0.00000790	0.00000619	0.00000753	+9.289%	113,273	-90.837%
2023-04-03	0.00000555	0.00000752	0.00000509	0.00000689	+24.144%	129,663	-89.985%
2023-04-02	0.00000669	0.00000669	0.00000500	0.00000555	-18.021%	60,226	-87.568%
2023-04-01	0.00000700	0.00000779	0.00000650	0.00000677	-3.286%	73,144	-89.808%
2023-03-31	0.00000822	0.00000839	0.00000700	0.00000700	-16.667%	72,617	-90.143%
2023-03-30	0.00000840	0.00000840	0.00000840	0.00000840	-1.176%	175	-91.786%
2023-03-29	0.00000900	0.00000900	0.00000850	0.00000850	-5.556%	686	-91.882%
2023-03-28	0.00000901	0.00000949	0.00000880	0.00000900	0.000%	4,099	-92.333%
2023-03-27	0.00000948	0.00000948	0.00000900	0.00000900	-5.063%	6,182	-92.333%
2023-03-26	0.00000947	0.00000948	0.00000947	0.00000948	-0.105%	968	-92.722%
2023-03-25	0.00000902	0.00000949	0.00000749	0.00000949	-0.105%	22,725	-92.729%
2023-03-24	0.00000904	0.00000980	0.00000900	0.00000950	+5.088%	29,570	-92.737%
2023-03-23	0.00000904	0.00000950	0.00000904	0.00000904	-0.441%	34,742	-92.367%
2023-03-22	0.00000749	0.00000908	0.00000749	0.00000908	+30.647%	75,268	-92.401%
2023-03-21	0.00000816	0.00000816	0.00000695	0.00000695	-13.342%	115,738	-90.072%
2023-03-20	0.00000633	0.00000817	0.00000633	0.00000802	+26.698%	32,335	-91.397%
2023-03-19	0.00000641	0.00000671	0.00000633	0.00000633	-3.063%	3,578	-89.100%
2023-03-18	0.00000862	0.00000888	0.00000413	0.00000653	-9.557%	93,904	-89.433%
2023-03-17	0.00000900	0.00000900	0.00000722	0.00000722	-19.778%	19,496	-90.443%
2023-03-16	0.00000907	0.00000909	0.00000813	0.00000900	-1.099%	4,153	-92.333%
2023-03-15	0.00000901	0.00000952	0.00000832	0.00000910	-4.311%	6,571	-92.418%
2023-03-14	0.00000902	0.00000951	0.00000900	0.00000951	+5.432%	19,020	-92.744%
2023-03-13	0.00000769	0.00000917	0.00000769	0.00000902	+17.295%	20,689	-92.350%
2023-03-11	0.00000801	0.00000847	0.00000769	0.00000769	-9.209%	12,742	-91.027%
2023-03-10	0.00000844	0.00000873	0.00000800	0.00000847	+0.594%	13,612	-91.854%
2023-03-09	0.00000785	0.00000897	0.00000785	0.00000842	+6.448%	50,207	-91.805%
2023-03-08	0.00000795	0.00000799	0.00000722	0.00000791	-1.001%	22,186	-91.277%
2023-03-07	0.00000648	0.00000799	0.00000588	0.00000799	+23.684%	40,865	-91.364%
2023-03-06	0.00000583	0.00000650	0.00000583	0.00000646	+20.074%	7,369	-89.319%
2023-03-05	0.00000538	0.00000538	0.00000538	0.00000538	-4.440%	946	-87.175%
2023-03-04	0.00000542	0.00000589	0.00000542	0.00000563	+4.453%	2,553	-87.744%
2023-03-03	0.00000702	0.00000702	0.00000489	0.00000539	-23.219%	21,726	-87.199%
2023-03-02	0.00000737	0.00000737	0.00000702	0.00000702	-4.749%	7,859	-90.171%
2023-03-01	0.00000449	0.00000738	0.00000449	0.00000737	+74.645%	49,463	-90.638%
2023-02-28	0.00000422	0.00000422	0.00000422	0.00000422	-14.919%	252	-83.649%
2023-02-27	0.00000502	0.00000502	0.00000420	0.00000496	-1.195%	10,020	-86.089%
2023-02-25	0.00000502	0.00000502	0.00000502	0.00000502	0.000%	204	-86.255%
2023-02-24	0.00000502	0.00000502	0.00000502	0.00000502	-0.199%	1,096	-86.255%
2023-02-23	0.00000530	0.00000530	0.00000503	0.00000503	-5.094%	1,073	-86.282%
2023-02-22	0.00000514	0.00000547	0.00000485	0.00000530	-19.207%	7,581	-86.981%
2023-02-21	0.00000562	0.00000676	0.00000422	0.00000656	+36.667%	41,749	-89.482%
2023-02-20	0.00000571	0.00000582	0.00000476	0.00000480	-15.937%	1,479	-85.625%
2023-02-19	0.00000571	0.00000571	0.00000571	0.00000571	-5.776%	79	-87.916%
2023-02-18	0.00000571	0.00000606	0.00000550	0.00000606	+6.316%	1,932	-88.614%
2023-02-17	0.00000538	0.00000620	0.00000538	0.00000570	+3.636%	33,452	-87.895%
2023-02-16	0.00000579	0.00000579	0.00000410	0.00000550	-5.009%	11,320	-87.455%
2023-02-15	0.00000569	0.00000585	0.00000567	0.00000579	+1.757%	675	-88.083%
2023-02-14	0.00000420	0.00000585	0.00000418	0.00000569	+35.154%	14,534	-87.873%
2023-02-13	0.00000464	0.00000464	0.00000420	0.00000421	-9.267%	7,945	-83.610%
2023-02-12	0.00000457	0.00000589	0.00000435	0.00000464	+3.111%	12,835	-85.129%
2023-02-11	0.00000451	0.00000498	0.00000450	0.00000450	0.000%	4,472	-84.667%
2023-02-10	0.00000524	0.00000524	0.00000450	0.00000450	-21.466%	4,649	-84.667%
2023-02-09	0.00000551	0.00000577	0.00000492	0.00000573	+20.886%	1,183	-87.958%
2023-02-08	0.00000585	0.00000585	0.00000474	0.00000474	-19.113%	2,772	-85.443%
2023-02-07	0.00000431	0.00000586	0.00000430	0.00000586	+36.279%	3,562	-88.225%
2023-02-06	0.00000510	0.00000510	0.00000430	0.00000430	-15.686%	979	-83.953%
2023-02-05	0.00000514	0.00000514	0.00000510	0.00000510	-0.196%	2,290	-86.471%
2023-02-04	0.00000543	0.00000543	0.00000510	0.00000511	-11.897%	2,102	-86.497%
2023-02-03	0.00000580	0.00000580	0.00000580	0.00000580	-1.861%	1,600	-88.103%
2023-02-02	0.00000587	0.00000620	0.00000537	0.00000591	+7.065%	9,135	-88.325%
2023-02-01	0.00000535	0.00000680	0.00000535	0.00000552	+6.154%	18,894	-87.500%
2023-01-31	0.00000516	0.00000537	0.00000434	0.00000520	+1.365%	36,001	-86.731%
2023-01-30	0.00000527	0.00000527	0.00000513	0.00000513	-1.156%	11,699	-86.550%
2023-01-29	0.00000572	0.00000572	0.00000515	0.00000519	-8.627%	29,720	-86.705%
2023-01-28	0.00000511	0.00000683	0.00000511	0.00000568	+11.155%	127,058	-87.852%
2023-01-27	0.00000584	0.00000584	0.00000511	0.00000511	-7.762%	14,930	-86.497%
2023-01-26	0.00000555	0.00000585	0.00000513	0.00000554	-5.299%	12,878	-87.545%
2023-01-25	0.00000651	0.00000675	0.00000511	0.00000585	-10.138%	105,329	-88.205%
2023-01-24	0.00000700	0.00000717	0.00000651	0.00000651	-7.000%	6,069	-89.401%
2023-01-23	0.00000734	0.00000734	0.00000700	0.00000700	-0.850%	5,700	-90.143%
2023-01-22	0.00000797	0.00000797	0.00000706	0.00000706	0.000%	1,078	-90.227%
2023-01-21	0.00000845	0.00000887	0.00000706	0.00000706	-20.226%	6,997	-90.227%
2023-01-20	0.00000907	0.00000908	0.00000850	0.00000885	-2.426%	10,398	-92.203%
2023-01-19	0.00000788	0.00000910	0.00000602	0.00000907	+13.375%	178,784	-92.393%
2023-01-18	0.00000851	0.00000851	0.00000701	0.00000800	-6.977%	6,645	-91.375%
2023-01-17	0.00000829	0.00000874	0.00000737	0.00000860	+3.865%	23,629	-91.977%
2023-01-16	0.00000820	0.00000900	0.00000802	0.00000828	+1.222%	14,025	-91.667%
2023-01-15	0.00000818	0.00000890	0.00000817	0.00000818	-9.111%	1,299	-91.565%
2023-01-14	0.00000940	0.00000940	0.00000816	0.00000900	-5.063%	4,902	-92.333%
2023-01-13	0.00000900	0.00000950	0.00000739	0.00000948	+5.333%	24,485	-92.722%
2023-01-12	0.00000922	0.00000965	0.00000900	0.00000900	-9.366%	12,131	-92.333%
2023-01-11	0.00000998	0.00001000	0.00000900	0.00000993	-0.501%	20,253	-93.051%
2023-01-10	0.00000852	0.00001000	0.00000833	0.00000998	+15.110%	24,783	-93.086%
2023-01-09	0.00000837	0.00000867	0.00000834	0.00000867	+0.115%	2,465	-92.042%
2023-01-08	0.00000870	0.00000870	0.00000850	0.00000866	+2.850%	480	-92.032%
2023-01-07	0.00000969	0.00000969	0.00000701	0.00000842	-15.800%	72,265	-91.805%
2023-01-06	0.00000998	0.00001019	0.00000923	0.00001000	+0.806%	13,824	-93.100%
2023-01-05	0.00001018	0.00001018	0.00000900	0.00000992	-2.650%	48,315	-93.044%
2023-01-04	0.00000949	0.00001019	0.00000892	0.00001019	+8.404%	15,625	-93.229%
2023-01-03	0.00000950	0.00000956	0.00000869	0.00000940	-1.776%	5,734	-92.660%
2023-01-02	0.00001010	0.00001019	0.00000902	0.00000957	-6.084%	12,056	-92.790%
2023-01-01	0.00001017	0.00001019	0.00001010	0.00001019	+0.197%	11,407	-93.229%
2022-12-31	0.00001009	0.00001017	0.00000922	0.00001017	+0.693%	51,248	-93.215%
2022-12-30	0.00000814	0.00001010	0.00000813	0.00001010	+16.494%	49,731	-93.168%
2022-12-29	0.00000814	0.00000869	0.00000814	0.00000867	+5.990%	951	-92.042%
2022-12-28	0.00000821	0.00000821	0.00000818	0.00000818	-8.909%	7,855	-91.565%
2022-12-27	0.00000908	0.00000909	0.00000818	0.00000898	-1.210%	4,751	-92.316%
2022-12-26	0.00000886	0.00001022	0.00000810	0.00000909	-10.882%	18,713	-92.409%
2022-12-25	0.00001029	0.00001029	0.00000836	0.00001020	-0.875%	20,139	-93.235%
2022-12-24	0.00001035	0.00001035	0.00000801	0.00001029	-0.771%	47,317	-93.294%
2022-12-23	0.00001035	0.00001037	0.00000951	0.00001037	+0.193%	2,005	-93.346%
2022-12-22	0.00001035	0.00001037	0.00000975	0.00001035	-0.193%	3,422	-93.333%
2022-12-21	0.00001034	0.00001037	0.00000892	0.00001037	+0.290%	5,969	-93.346%
2022-12-20	0.00001034	0.00001035	0.00001002	0.00001034	0.000%	3,523	-93.327%
2022-12-19	0.00001040	0.00001040	0.00001002	0.00001034	-0.385%	1,641	-93.327%
2022-12-18	0.00001039	0.00001039	0.00001012	0.00001038	-0.192%	4,811	-93.353%
2022-12-17	0.00001039	0.00001040	0.00001037	0.00001040	+0.096%	1,323	-93.365%
2022-12-16	0.00001044	0.00001044	0.00000983	0.00001039	+1.564%	12,768	-93.359%
2022-12-15	0.00001044	0.00001044	0.00001022	0.00001023	-6.061%	5,025	-93.255%
2022-12-14	0.00001009	0.00001091	0.00001002	0.00001089	+0.184%	10,832	-93.664%
2022-12-13	0.00001148	0.00001148	0.00001002	0.00001087	-5.314%	8,017	-93.652%
2022-12-12	0.00001015	0.00001148	0.00001000	0.00001148	+25.191%	13,571	-93.990%
2022-12-11	0.00000942	0.00001164	0.00000907	0.00000917	-2.654%	35,060	-92.475%
2022-12-10	0.00000923	0.00000950	0.00000902	0.00000942	+4.667%	7,492	-92.675%
2022-12-09	0.00000904	0.00000930	0.00000850	0.00000900	-0.662%	16,564	-92.333%
2022-12-08	0.00000868	0.00000906	0.00000809	0.00000906	+4.378%	15,589	-92.384%
2022-12-07	0.00000852	0.00000913	0.00000809	0.00000868	+1.878%	45,463	-92.051%
2022-12-06	0.00000882	0.00000949	0.00000722	0.00000852	-16.797%	91,770	-91.901%
2022-12-05	0.00001012	0.00001025	0.00000878	0.00001024	+1.186%	27,674	-93.262%
2022-12-04	0.00001022	0.00001022	0.00000969	0.00001012	-1.365%	9,519	-93.182%
2022-12-03	0.00001022	0.00001026	0.00001002	0.00001026	-0.678%	10,231	-93.275%
2022-12-02	0.00001164	0.00001165	0.00000912	0.00001033	-6.091%	67,053	-93.320%
2022-12-01	0.00001164	0.00001166	0.00001100	0.00001100	-5.498%	22,684	-93.727%
2022-11-30	0.00000885	0.00001166	0.00000850	0.00001164	+31.525%	58,179	-94.072%
2022-11-29	0.00000833	0.00000900	0.00000792	0.00000885	-4.221%	74,453	-92.203%
2022-11-28	0.00000900	0.00000925	0.00000822	0.00000924	+2.667%	59,526	-92.532%
2022-11-27	0.00000924	0.00000925	0.00000900	0.00000900	-4.963%	4,898	-92.333%
2022-11-26	0.00000969	0.00000969	0.00000860	0.00000947	-2.872%	42,847	-92.714%
2022-11-25	0.00000950	0.00000982	0.00000907	0.00000975	+2.632%	39,121	-92.923%
2022-11-24	0.00000900	0.00001163	0.00000830	0.00000950	+12.161%	302,074	-92.737%
2022-11-23	0.00000875	0.00001098	0.00000829	0.00000847	-3.200%	123,847	-91.854%
2022-11-22	0.00000884	0.00000937	0.00000875	0.00000875	-2.778%	34,943	-92.114%
2022-11-21	0.00000970	0.00000970	0.00000900	0.00000900	-7.216%	87,536	-92.333%
2022-11-20	0.00001049	0.00001050	0.00000883	0.00000970	-7.619%	350,454	-92.887%
2022-11-19	0.00000989	0.00001050	0.00000988	0.00001050	+6.168%	94,153	-93.429%
2022-11-18	0.00000969	0.00000990	0.00000950	0.00000989	+1.959%	136,685	-93.023%
2022-11-17	0.00000930	0.00000970	0.00000930	0.00000970	+4.301%	69,450	-92.887%
2022-11-16	0.00000912	0.00000930	0.00000900	0.00000930	+0.868%	82,967	-92.581%
2022-11-15	0.00000724	0.00000925	0.00000724	0.00000922	+18.357%	291,071	-92.516%
2022-11-14	0.00000719	0.00000779	0.00000718	0.00000779	+7.895%	1,022	-91.142%
2022-11-13	0.00000791	0.00000791	0.00000722	0.00000722	-8.723%	29,553	-90.443%
2022-11-12	0.00000827	0.00000839	0.00000749	0.00000791	-1.125%	23,645	-91.277%
2022-11-11	0.00000653	0.00000840	0.00000653	0.00000800	+29.660%	104,406	-91.375%
2022-11-10	0.00000414	0.00000717	0.00000414	0.00000617	+54.250%	201,950	-88.817%
2022-11-09	0.00000482	0.00000482	0.00000400	0.00000400	-24.099%	429,249	-82.750%
2022-11-08	0.00000437	0.00000600	0.00000243	0.00000527	+35.476%	291,402	-86.907%
2022-11-07	0.00000460	0.00000499	0.00000385	0.00000389	-15.983%	55,658	-82.262%
2022-11-06	0.00000518	0.00000551	0.00000430	0.00000463	-16.426%	115,196	-85.097%
2022-11-05	0.00000615	0.00000800	0.00000513	0.00000554	-11.924%	390,540	-87.545%
2022-11-04	0.00000400	0.00000718	0.00000385	0.00000629	+57.250%	1,534,429	-89.030%
2022-11-03	0.00000393	0.00000400	0.00000382	0.00000400	+3.896%	37,251	-82.750%
2022-11-02	0.00000430	0.00000431	0.00000385	0.00000385	-10.673%	155,330	-82.078%
2022-11-01	0.00000400	0.00000431	0.00000398	0.00000431	+7.750%	102,802	-83.991%
2022-10-31	0.00000387	0.00000400	0.00000383	0.00000400	+3.093%	23,126	-82.750%
2022-10-30	0.00000359	0.00000388	0.00000333	0.00000388	+0.258%	30,733	-82.216%
2022-10-29	0.00000375	0.00000387	0.00000362	0.00000387	+3.200%	37,827	-82.171%
2022-10-28	0.00000335	0.00000376	0.00000334	0.00000375	+2.180%	26,248	-81.600%
2022-10-27	0.00000360	0.00000376	0.00000332	0.00000367	+2.228%	56,082	-81.199%
2022-10-26	0.00000336	0.00000359	0.00000335	0.00000359	+6.528%	76,271	-80.780%
2022-10-25	0.00000281	0.00000338	0.00000281	0.00000337	+20.789%	30,503	-79.525%
2022-10-24	0.00000277	0.00000279	0.00000277	0.00000279	+0.360%	5,815	-75.269%
2022-10-22	0.00000270	0.00000282	0.00000233	0.00000278	+2.963%	845	-75.180%
2022-10-20	0.00000274	0.00000274	0.00000270	0.00000270	-6.897%	1,791	-74.444%
2022-10-19	0.00000253	0.00000290	0.00000252	0.00000290	+15.538%	3,013	-76.207%
2022-10-18	0.00000291	0.00000291	0.00000251	0.00000251	-6.691%	4,051	-72.510%
2022-10-17	0.00000291	0.00000291	0.00000269	0.00000269	-7.560%	701	-74.349%
2022-10-15	0.00000302	0.00000302	0.00000291	0.00000291	-4.276%	1,599	-76.289%
2022-10-14	0.00000302	0.00000304	0.00000302	0.00000304	+0.997%	1,682	-77.303%
2022-10-13	0.00000284	0.00000304	0.00000209	0.00000301	-1.634%	31,846	-77.076%
2022-10-12	0.00000250	0.00000320	0.00000250	0.00000306	+22.400%	12,757	-77.451%
2022-10-11	0.00000303	0.00000311	0.00000250	0.00000250	-21.630%	9,888	-72.400%
2022-10-09	0.00000322	0.00000322	0.00000319	0.00000319	+22.692%	507	-78.370%
2022-10-08	0.00000327	0.00000327	0.00000260	0.00000260	-20.489%	1,466	-73.462%
2022-10-07	0.00000327	0.00000329	0.00000284	0.00000327	-0.305%	14,992	-78.899%
2022-10-06	0.00000298	0.00000330	0.00000298	0.00000328	+26.641%	2,283	-78.963%
2022-10-05	0.00000279	0.00000332	0.00000250	0.00000259	-7.168%	26,445	-73.359%
2022-10-04	0.00000240	0.00000279	0.00000200	0.00000279	-6.061%	24,144	-75.269%
2022-10-02	0.00000305	0.00000305	0.00000297	0.00000297	-2.623%	1,054	-76.768%
2022-10-01	0.00000239	0.00000305	0.00000239	0.00000305	+27.615%	20,236	-77.377%
2022-09-30	0.00000214	0.00000239	0.00000206	0.00000239	+15.459%	1,596	-71.130%
2022-09-29	0.00000208	0.00000208	0.00000207	0.00000207	-0.481%	3,599	-66.667%
2022-09-28	0.00000232	0.00000232	0.00000208	0.00000208	-10.345%	42,414	-66.827%
2022-09-27	0.00000236	0.00000255	0.00000232	0.00000232	-1.695%	5,061	-70.259%
2022-09-26	0.00000259	0.00000259	0.00000236	0.00000236	-23.127%	1,152	-70.763%
2022-09-25	0.00000302	0.00000307	0.00000258	0.00000307	-0.968%	507	-77.524%
2022-09-24	0.00000319	0.00000319	0.00000257	0.00000310	+20.623%	5,514	-77.742%
2022-09-23	0.00000258	0.00000320	0.00000257	0.00000257	+1.181%	5,573	-73.152%
2022-09-22	0.00000313	0.00000333	0.00000254	0.00000254	-11.498%	2,668	-72.835%
2022-09-21	0.00000305	0.00000336	0.00000237	0.00000287	-14.328%	7,817	-75.958%
2022-09-20	0.00000304	0.00000336	0.00000235	0.00000335	+9.836%	65,555	-79.403%
2022-09-19	0.00000238	0.00000343	0.00000238	0.00000305	+19.608%	20,235	-77.377%
2022-09-18	0.00000310	0.00000310	0.00000255	0.00000255	-20.561%	127,919	-72.941%
2022-09-16	0.00000294	0.00000341	0.00000273	0.00000321	+12.632%	261,854	-78.505%
2022-09-15	0.00000332	0.00000332	0.00000281	0.00000285	-13.897%	137,358	-75.789%
2022-09-14	0.00000303	0.00000333	0.00000302	0.00000331	+9.241%	85,325	-79.154%
2022-09-13	0.00000292	0.00000303	0.00000288	0.00000303	0.000%	34,381	-77.228%
2022-09-12	0.00000299	0.00000304	0.00000292	0.00000303	+1.000%	98,447	-77.228%
2022-09-11	0.00000289	0.00000300	0.00000288	0.00000300	+3.806%	45,406	-77.000%
2022-09-10	0.00000269	0.00000289	0.00000259	0.00000289	+7.037%	96,235	-76.125%
2022-09-09	0.00000159	0.00000275	0.00000159	0.00000270	+69.811%	1,284,227	-74.444%
2022-09-08	0.00000159	0.00000159	0.00000157	0.00000159	0.000%	17,649	-56.604%
2022-09-07	0.00000160	0.00000160	0.00000154	0.00000159	-0.625%	29,420	-56.604%
2022-09-06	0.00000161	0.00000161	0.00000152	0.00000160	-1.840%	20,000	-56.875%
2022-09-05	0.00000164	0.00000164	0.00000163	0.00000163	-2.976%	22,053	-57.669%
2022-09-04	0.00000168	0.00000168	0.00000166	0.00000168	-0.592%	31,238	-58.929%
2022-09-03	0.00000167	0.00000169	0.00000156	0.00000169	+1.198%	21,252	-59.172%
2022-09-02	0.00000168	0.00000169	0.00000150	0.00000167	-2.339%	339,021	-58.683%
2022-09-01	0.00000160	0.00000171	0.00000160	0.00000171	+4.908%	50,603	-59.649%
2022-08-31	0.00000179	0.00000179	0.00000157	0.00000163	-7.910%	257,295	-57.669%
2022-08-30	0.00000219	0.00000219	0.00000164	0.00000177	-19.178%	272,136	-61.017%
2022-08-29	0.00000219	0.00000219	0.00000214	0.00000219	0.000%	14,510	-68.493%
2022-08-28	0.00000172	0.00000219	0.00000172	0.00000219	+22.346%	142,710	-68.493%
2022-08-27	0.00000181	0.00000181	0.00000169	0.00000179	-0.556%	295,354	-61.453%
2022-08-26	0.00000181	0.00000181	0.00000180	0.00000180	-0.552%	110,420	-61.667%
2022-08-25	0.00000181	0.00000181	0.00000162	0.00000181	+0.556%	163,475	-61.878%
2022-08-24	0.00000180	0.00000181	0.00000180	0.00000180	0.000%	83,349	-61.667%
2022-08-23	0.00000175	0.00000181	0.00000175	0.00000180	+0.559%	92,471	-61.667%
2022-08-22	0.00000178	0.00000179	0.00000178	0.00000179	+5.917%	6,772	-61.453%
2022-08-21	0.00000148	0.00000179	0.00000148	0.00000169	+14.189%	40,442	-59.172%
2022-08-20	0.00000148	0.00000148	0.00000147	0.00000148	0.000%	151,892	-53.378%
2022-08-19	0.00000146	0.00000148	0.00000146	0.00000148	+2.778%	9,251	-53.378%
2022-08-18	0.00000146	0.00000146	0.00000144	0.00000144	-1.370%	12,920	-52.083%
2022-08-17	0.00000148	0.00000148	0.00000122	0.00000146	-0.680%	28,574	-52.740%
2022-08-15	0.00000148	0.00000148	0.00000138	0.00000147	-1.342%	25,557	-53.061%
2022-08-13	0.00000148	0.00000149	0.00000142	0.00000149	0.000%	8,026	-53.691%
2022-08-12	0.00000148	0.00000149	0.00000147	0.00000149	0.000%	65,258	-53.691%
2022-08-11	0.00000149	0.00000149	0.00000148	0.00000149	+0.676%	8,106	-53.691%
2022-08-10	0.00000148	0.00000149	0.00000148	0.00000148	-0.671%	21,612	-53.378%
2022-08-09	0.00000138	0.00000149	0.00000122	0.00000149	+8.759%	40,007	-53.691%
2022-08-06	0.00000138	0.00000138	0.00000137	0.00000137	0.000%	759	-49.635%
2022-08-05	0.00000137	0.00000138	0.00000137	0.00000137	0.000%	2,666	-49.635%
2022-08-04	0.00000136	0.00000138	0.00000136	0.00000137	0.000%	56,922	-49.635%
2022-08-03	0.00000137	0.00000137	0.00000136	0.00000137	0.000%	1,300	-49.635%
2022-08-02	0.00000134	0.00000138	0.00000133	0.00000137	+2.239%	46,176	-49.635%
2022-08-01	0.00000132	0.00000134	0.00000101	0.00000134	0.000%	58,420	-48.507%
2022-07-31	0.00000134	0.00000134	0.00000134	0.00000134	-1.471%	136	-48.507%
2022-07-30	0.00000135	0.00000136	0.00000135	0.00000136	+13.333%	12,159	-49.265%

.dark-mode .WT5Mkl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WT5Mkl{ color: #333333; background-color: white; border: 2px solid #333333; }MEMEBTCMEME / Bitcoincrypto

MEMEBTC
MEME / Bitcoin
crypto