Dark

MEDIAUSDT
MEDIA / Tether USD
crypto

Inactive

Jun 27, 2023 7:06:00 AM EDT

7.99USDT0.000%(0.00)880

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-27	7.9900	7.9900	7.9900	7.9900	0.000%	88	0.000%
2023-06-23	8.2200	8.2200	7.9900	7.9900	-4.082%	91	0.000%
2023-06-22	8.3300	8.3300	8.3300	8.3300	0.000%	4	-4.082%
2023-06-20	8.0900	8.5500	8.0900	8.3300	+9.318%	15	-4.082%
2023-06-16	7.6200	7.6200	7.6200	7.6200	0.000%	129	+4.856%
2023-06-15	7.4700	7.6200	7.4700	7.6200	-3.544%	69	+4.856%
2023-06-14	8.5100	8.6100	7.9000	7.9000	-7.059%	61	+1.139%
2023-06-13	7.6200	8.5000	7.6200	8.5000	+8.142%	21	-6.000%
2023-06-12	7.8600	7.8600	7.8600	7.8600	0.000%	4	+1.654%
2023-06-10	8.0600	8.0600	7.2800	7.8600	-4.496%	16	+1.654%
2023-06-09	8.6200	8.6200	8.2100	8.2300	-4.635%	28	-2.916%
2023-06-07	8.6300	8.6300	8.6300	8.6300	-1.259%	5	-7.416%
2023-06-06	8.5400	8.7400	8.5000	8.7400	-0.456%	54	-8.581%
2023-06-03	8.7900	8.7900	8.7800	8.7800	0.000%	4	-8.998%
2023-06-01	8.7100	8.7900	8.5000	8.7800	-0.679%	9	-8.998%
2023-05-29	8.8300	8.8400	8.8300	8.8400	0.000%	5	-9.615%
2023-05-28	9.0800	10.1500	8.8100	8.8400	+7.282%	679	-9.615%
2023-05-24	8.6400	8.6400	8.2400	8.2400	-9.251%	7	-3.034%
2023-05-22	9.0800	9.0800	9.0800	9.0800	-0.110%	0.534	-12.004%
2023-05-19	9.1400	9.1400	9.0900	9.0900	-5.803%	14	-12.101%
2023-05-18	9.6500	9.6500	9.6500	9.6500	+10.034%	0.067	-17.202%
2023-05-17	8.6100	8.7700	8.6100	8.7700	+0.343%	4	-8.894%
2023-05-16	8.7400	8.7400	8.7400	8.7400	-0.682%	0.466	-8.581%
2023-05-15	8.7400	8.8600	8.7400	8.8000	0.000%	10	-9.205%
2023-05-14	8.8000	8.8000	8.8000	8.8000	0.000%	12	-9.205%
2023-05-13	9.3500	9.4400	8.8000	8.8000	-5.376%	364	-9.205%
2023-05-12	11.0000	11.4100	9.0000	9.3000	+8.014%	517	-14.086%
2023-05-11	8.6600	8.6600	8.6100	8.6100	-0.462%	382	-7.201%
2023-05-10	8.7900	9.0200	8.6500	8.6500	-1.593%	57	-7.630%
2023-05-09	8.9100	9.0800	8.7900	8.7900	-1.347%	246	-9.101%
2023-05-08	9.2300	9.2300	8.6000	8.9100	-3.467%	622	-10.325%
2023-05-07	9.2000	9.2300	9.1800	9.2300	+0.985%	87	-13.434%
2023-05-06	9.3600	9.4100	9.1400	9.1400	-2.246%	2	-12.582%
2023-05-05	9.6400	9.6400	9.3300	9.3500	-3.608%	240	-14.545%
2023-05-04	10.1400	10.3800	9.7000	9.7000	+0.937%	181	-17.629%
2023-05-03	9.4800	9.6100	9.3800	9.6100	-2.138%	58	-16.857%
2023-05-02	10.2400	10.2400	9.3100	9.8200	-4.102%	17	-18.635%
2023-05-01	10.1600	10.2400	8.6700	10.2400	-3.850%	280	-21.973%
2023-04-30	9.6000	13.4900	9.6000	10.6500	+8.784%	1,051	-24.977%
2023-04-29	9.7900	9.7900	9.7900	9.7900	0.000%	20	-18.386%
2023-04-28	9.8800	9.8800	9.4500	9.7900	-0.911%	155	-18.386%
2023-04-26	9.7100	9.8800	9.4500	9.8800	+1.646%	144	-19.130%
2023-04-25	9.9500	10.0000	9.7200	9.7200	-3.380%	45	-17.798%
2023-04-23	10.0600	10.0600	10.0600	10.0600	0.000%	0.162	-20.577%
2023-04-22	10.2200	10.2200	10.0600	10.0600	+1.925%	8	-20.577%
2023-04-21	9.7600	9.8700	9.7000	9.8700	-5.187%	18	-19.048%
2023-04-20	10.3300	10.4100	10.3300	10.4100	0.000%	4	-23.247%
2023-04-18	10.2300	10.4100	10.0400	10.4100	+0.580%	90	-23.247%
2023-04-16	10.5700	10.5700	10.3500	10.3500	0.000%	15	-22.802%
2023-04-15	10.3300	10.5700	10.3200	10.3500	0.000%	76	-22.802%
2023-04-14	10.3200	10.4400	10.3200	10.3500	+0.097%	4	-22.802%
2023-04-13	10.1200	10.3400	10.1200	10.3400	+2.579%	3	-22.727%
2023-04-12	10.0700	10.0800	9.8900	10.0800	-0.690%	70	-20.734%
2023-04-11	10.3600	10.5700	10.1500	10.1500	-0.098%	10	-21.281%
2023-04-10	10.1600	10.1600	10.1600	10.1600	0.000%	0.482	-21.358%
2023-04-09	10.3100	10.3100	10.1600	10.1600	-1.455%	3	-21.358%
2023-04-08	10.4000	10.4000	10.3100	10.3100	+1.677%	9	-22.502%
2023-04-07	10.1700	10.2500	10.1000	10.1400	-0.783%	79	-21.203%
2023-04-06	10.1100	10.2200	10.1100	10.2200	+1.288%	0.72	-21.820%
2023-04-05	10.2300	10.3600	10.0900	10.0900	-2.134%	38	-20.813%
2023-04-04	10.2600	10.3100	10.2600	10.3100	-0.674%	86	-22.502%
2023-04-03	10.1900	10.3800	10.1900	10.3800	+1.665%	2	-23.025%
2023-04-02	10.3900	10.4800	10.2100	10.2100	-4.579%	3	-21.743%
2023-04-01	10.6900	10.8100	10.5000	10.7000	+1.326%	111	-25.327%
2023-03-31	10.5500	10.7200	10.4400	10.5600	+1.344%	581	-24.337%
2023-03-30	10.4200	10.6700	10.3800	10.4200	0.000%	27	-23.321%
2023-03-29	10.6500	10.6900	10.2800	10.4200	-2.434%	195	-23.321%
2023-03-28	10.5500	10.6800	9.8800	10.6800	+0.850%	56	-25.187%
2023-03-27	10.6900	11.5500	10.5800	10.5900	-1.028%	79	-24.551%
2023-03-26	11.5000	12.4800	10.4100	10.7000	-1.745%	609	-25.327%
2023-03-25	10.2300	11.7400	9.9100	10.8900	+11.464%	829	-26.630%
2023-03-24	10.3700	10.3700	9.7700	9.7700	-6.328%	302	-18.219%
2023-03-23	10.6400	10.8600	10.3200	10.4300	-2.249%	285	-23.394%
2023-03-22	11.0700	11.0700	10.2700	10.6700	-4.987%	818	-25.117%
2023-03-21	11.1600	11.4700	10.7300	11.2300	+0.627%	597	-28.851%
2023-03-20	11.2600	11.2600	10.7000	11.1600	-0.800%	202	-28.405%
2023-03-19	11.8500	12.3000	11.1100	11.2500	-5.063%	630	-28.978%
2023-03-18	12.2600	12.2600	10.8900	11.8500	-3.344%	1,194	-32.574%
2023-03-17	11.3100	13.6500	11.1000	12.2600	+8.400%	1,111	-34.829%
2023-03-16	10.7200	13.3900	10.1400	11.3100	+5.504%	958	-29.355%
2023-03-15	11.0000	11.1600	10.4800	10.7200	-3.857%	499	-25.466%
2023-03-14	11.2700	12.2000	10.8000	11.1500	-1.065%	2,000	-28.341%
2023-03-13	11.9100	12.7000	11.2100	11.2700	-0.442%	921	-29.104%
2023-03-12	14.9000	16.2300	10.7900	11.3200	-24.027%	1,284	-29.417%
2023-03-11	11.5300	17.2700	10.3000	14.9000	+27.242%	4,086	-46.376%
2023-03-10	9.2600	14.7000	8.3700	11.7100	+30.111%	2,834	-31.768%
2023-03-09	9.3700	9.3700	9.0000	9.0000	-4.963%	15	-11.222%
2023-03-08	9.4300	9.5500	9.2800	9.4700	+2.489%	40	-15.628%
2023-03-07	10.1400	10.2800	8.9500	9.2400	-6.098%	185	-13.528%
2023-03-06	10.1400	10.1400	9.7900	9.8400	-2.767%	63	-18.801%
2023-03-05	9.8800	10.2300	9.6500	10.1200	-0.197%	133	-21.047%
2023-03-04	11.1400	11.5700	10.0000	10.1400	-2.967%	459	-21.203%
2023-03-03	10.2800	10.7000	10.2500	10.4500	-0.854%	61	-23.541%
2023-03-02	11.1300	11.1500	10.5400	10.5400	-2.857%	51	-24.194%
2023-03-01	10.8100	11.2100	10.6900	10.8500	+0.930%	356	-26.359%
2023-02-28	10.7500	11.2800	10.7200	10.7500	+0.939%	549	-25.674%
2023-02-27	11.1000	11.4100	10.6500	10.6500	-4.054%	408	-24.977%
2023-02-26	10.8600	11.5000	10.7700	11.1000	+2.210%	200	-28.018%
2023-02-25	11.9400	12.4500	10.1400	10.8600	-7.179%	1,525	-26.427%
2023-02-24	11.5900	11.8100	11.0400	11.7000	+4.185%	3	-31.709%
2023-02-23	11.2300	11.2300	11.2300	11.2300	0.000%	1	-28.851%
2023-02-22	11.0300	11.2300	10.8300	11.2300	-1.405%	32	-28.851%
2023-02-21	11.7500	11.8000	11.3900	11.3900	+1.244%	33	-29.851%
2023-02-20	11.2300	11.5600	11.0800	11.2500	+0.987%	90	-28.978%
2023-02-19	11.8500	11.8500	11.1300	11.1400	-5.673%	166	-28.276%
2023-02-18	11.5700	11.9800	11.3000	11.8100	+2.074%	341	-32.345%
2023-02-17	11.5700	11.5700	11.3900	11.5700	0.000%	145	-30.942%
2023-02-16	11.3800	11.5800	11.2400	11.5700	+2.936%	169	-30.942%
2023-02-15	10.6600	11.6600	10.6500	11.2400	+5.540%	106	-28.915%
2023-02-14	10.9100	11.2500	10.5000	10.6500	-2.383%	547	-24.977%
2023-02-13	11.1500	11.1900	10.2700	10.9100	-3.194%	302	-26.764%
2023-02-12	11.2800	11.2800	11.2400	11.2700	-0.177%	12	-29.104%
2023-02-11	11.2300	11.4800	11.2000	11.2900	-0.088%	27	-29.229%
2023-02-10	11.1300	11.9600	10.1600	11.3000	+2.262%	241	-29.292%
2023-02-09	11.9700	12.8000	11.0500	11.0500	-7.686%	335	-27.692%
2023-02-08	12.2200	12.2200	11.9200	11.9700	-1.400%	262	-33.250%
2023-02-07	12.1100	12.2400	11.9200	12.1400	+3.319%	65	-34.185%
2023-02-06	11.9800	12.2600	11.7500	11.7500	-4.160%	441	-32.000%
2023-02-05	12.4900	12.6500	12.2600	12.2600	-0.568%	362	-34.829%
2023-02-04	12.4000	12.6500	12.3300	12.3300	-1.439%	27	-35.199%
2023-02-03	12.9500	12.9500	12.3400	12.5100	-3.323%	288	-36.131%
2023-02-02	12.8400	13.2500	12.6200	12.9400	+1.810%	150	-38.253%
2023-02-01	12.4800	12.8900	11.9800	12.7100	+2.417%	615	-37.136%
2023-01-31	13.0800	13.1000	12.3300	12.4100	-5.771%	764	-35.616%
2023-01-30	13.2800	14.0000	12.7500	13.1700	-0.828%	314	-39.332%
2023-01-29	14.4000	15.1200	12.9400	13.2800	-4.254%	1,072	-39.834%
2023-01-28	12.0400	13.8700	11.9200	13.8700	+16.164%	193	-42.394%
2023-01-27	12.0000	12.3100	11.7900	11.9400	+0.421%	318	-33.082%
2023-01-26	11.9900	12.4400	11.8400	11.8900	-0.999%	153	-32.801%
2023-01-25	11.9800	12.6000	11.5500	12.0100	-0.249%	175	-33.472%
2023-01-24	11.8700	12.1800	11.3400	12.0400	+0.585%	85	-33.638%
2023-01-23	11.8000	12.6100	11.7900	11.9700	+1.355%	111	-33.250%
2023-01-22	12.4600	12.4600	11.8100	11.8100	-1.992%	109	-32.345%
2023-01-21	12.7200	12.8700	11.5300	12.0500	-3.213%	195	-33.693%
2023-01-20	12.2900	12.7500	11.8000	12.4500	+1.302%	389	-35.823%
2023-01-19	11.8400	12.2900	11.6200	12.2900	+5.675%	75	-34.988%
2023-01-18	12.1600	12.3500	11.5100	11.6300	-4.984%	74	-31.298%
2023-01-17	12.5200	12.5200	12.2400	12.2400	-3.088%	11	-34.722%
2023-01-16	13.1100	13.1100	12.5000	12.6300	-3.144%	328	-36.738%
2023-01-15	14.4700	14.4700	12.0100	13.0400	-10.440%	1,666	-38.727%
2023-01-14	12.0500	16.8000	11.7900	14.5600	+20.830%	845	-45.124%
2023-01-13	11.3900	12.4700	11.2300	12.0500	+6.543%	444	-33.693%
2023-01-12	11.3900	11.5400	11.0700	11.3100	-0.528%	68	-29.355%
2023-01-11	11.0000	11.6000	10.9500	11.3700	+3.646%	343	-29.727%
2023-01-10	11.0500	11.2400	10.9700	10.9700	-2.920%	44	-27.165%
2023-01-09	11.1500	11.4400	10.6900	11.3000	+0.623%	216	-29.292%
2023-01-08	11.1100	11.2300	11.0100	11.2300	+0.627%	101	-28.851%
2023-01-07	11.1600	11.4300	11.1400	11.1600	-0.357%	149	-28.405%
2023-01-06	12.0200	12.0200	11.0700	11.2000	+1.726%	27	-28.661%
2023-01-05	10.8900	11.2700	10.6100	11.0100	+1.662%	122	-27.430%
2023-01-04	11.5500	11.5500	10.8300	10.8300	-6.234%	245	-26.223%
2023-01-03	11.8100	11.8100	10.9900	11.5500	-2.284%	20	-30.823%
2023-01-02	11.5000	13.3500	10.9500	11.8200	+2.073%	425	-32.403%
2023-01-01	10.6200	14.9000	9.7000	11.5800	+10.076%	417	-31.002%
2022-12-31	11.2100	11.7000	10.0000	10.5200	-6.155%	277	-24.049%
2022-12-30	10.5500	11.2200	10.5500	11.2100	+7.273%	9	-28.724%
2022-12-29	11.0000	11.3300	10.4100	10.4500	-5.000%	170	-23.541%
2022-12-28	11.7800	11.7800	11.0000	11.0000	-6.621%	188	-27.364%
2022-12-27	13.2300	14.0000	11.7800	11.7800	-6.582%	216	-32.173%
2022-12-26	12.7100	12.7800	11.8400	12.6100	-2.020%	408	-36.638%
2022-12-25	14.4400	15.0700	12.3900	12.8700	-10.625%	1,103	-37.918%
2022-12-24	11.0600	17.3800	10.8800	14.4000	+25.654%	2,202	-44.514%
2022-12-23	11.4200	12.0700	11.2700	11.4600	+0.262%	40	-30.279%
2022-12-22	12.7800	13.1200	11.2600	11.4300	-10.563%	402	-30.096%
2022-12-21	12.9600	13.1100	12.7800	12.7800	-1.541%	88	-37.480%
2022-12-20	13.2800	13.5000	12.7300	12.9800	-2.917%	300	-38.444%
2022-12-19	13.7500	13.7500	13.0500	13.3700	-2.693%	8	-40.239%
2022-12-18	14.9100	15.0400	13.6600	13.7400	-6.974%	65	-41.849%
2022-12-17	15.2300	15.4100	14.2500	14.7700	-11.078%	71	-45.904%
2022-12-16	16.5800	16.6100	15.7000	16.6100	-1.483%	48	-51.896%
2022-12-15	17.1400	17.2200	16.8400	16.8600	-2.091%	32	-52.610%
2022-12-14	18.4400	18.8800	16.8800	17.2200	-4.651%	167	-53.600%
2022-12-13	18.1600	18.4500	18.0600	18.0600	-1.041%	18	-55.759%
2022-12-12	18.8200	18.9500	18.2500	18.2500	-3.947%	9	-56.219%
2022-12-11	21.3200	21.3200	19.0000	19.0000	-10.462%	21	-57.947%
2022-12-10	20.5200	21.2200	20.0000	21.2200	+8.932%	55	-62.347%
2022-12-09	19.2000	19.4800	19.2000	19.4800	+1.458%	23	-58.984%
2022-12-08	20.5000	20.7100	19.2000	19.2000	-6.341%	97	-58.385%
2022-12-07	22.3200	22.3200	20.5000	20.5000	-6.903%	76	-61.024%
2022-12-06	21.0000	24.7500	21.0000	22.0200	+5.158%	486	-63.715%
2022-12-05	20.7000	22.2500	20.7000	20.9400	-0.333%	147	-61.843%
2022-12-04	21.4200	21.7800	20.2800	21.0100	-2.731%	71	-61.970%
2022-12-03	21.5800	21.7900	20.3100	21.6000	+0.279%	135	-63.009%
2022-12-02	22.6600	23.1500	21.0100	21.5400	-4.943%	62	-62.906%
2022-12-01	22.6100	23.8600	22.0200	22.6600	+0.221%	173	-64.740%
2022-11-30	24.0000	28.5000	22.0000	22.6100	-5.792%	1,120	-64.662%
2022-11-29	20.2900	24.4500	20.2600	24.0000	+18.285%	1,388	-66.708%
2022-11-28	23.0800	23.0800	20.0000	20.2900	-12.088%	334	-60.621%
2022-11-27	23.1000	24.1900	22.5400	23.0800	-3.713%	284	-65.381%
2022-11-26	24.0400	27.6400	23.8700	23.9700	-2.916%	218	-66.667%
2022-11-25	25.9600	26.9400	22.4300	24.6900	-4.892%	278	-67.639%
2022-11-24	26.2900	27.0000	25.8800	25.9600	-1.255%	78	-69.222%
2022-11-23	27.8300	27.8300	25.7300	26.2900	-3.841%	68	-69.608%
2022-11-22	30.6600	30.7000	25.4700	27.3400	-16.135%	346	-70.775%
2022-11-21	26.2100	36.7600	25.1800	32.6000	+24.380%	1,757	-75.491%
2022-11-20	31.3600	33.7200	26.2100	26.2100	-16.422%	526	-69.515%
2022-11-19	36.4700	37.8800	29.0000	31.3600	-10.220%	1,319	-74.522%
2022-11-18	34.8500	45.2200	30.9700	34.9300	+1.217%	989	-77.126%
2022-11-17	21.1500	45.0300	21.1500	34.5100	+62.095%	3,603	-76.847%
2022-11-16	23.1600	23.1600	18.9600	21.2900	-8.744%	2,211	-62.471%
2022-11-15	30.4400	31.0100	21.2500	23.3300	-26.957%	2,593	-65.752%
2022-11-14	34.3700	51.0000	28.0000	31.9400	-1.115%	5,589	-74.984%
2022-11-13	7.5400	85.0000	5.8500	32.3000	+336.486%	14,666	-75.263%
2022-11-12	4.6200	8.6200	4.6200	7.4000	+48.594%	658	+7.973%
2022-11-11	4.7800	5.1500	4.7800	4.9800	+6.410%	28	+60.442%
2022-11-10	4.9500	5.3500	2.1400	4.6800	-5.071%	195	+70.726%
2022-11-09	6.0900	6.3700	4.9300	4.9300	-18.781%	276	+62.069%
2022-11-08	6.6100	6.6600	6.0700	6.0700	-10.472%	282	+31.631%
2022-11-07	6.7700	6.7800	6.7300	6.7800	-0.877%	8	+17.847%
2022-11-06	6.9200	6.9200	6.8400	6.8400	-1.013%	225	+16.813%
2022-11-05	6.8700	6.9100	6.8700	6.9100	+0.582%	27	+15.630%
2022-11-04	6.8400	6.8700	6.8400	6.8700	+0.586%	4	+16.303%
2022-11-03	6.8300	6.8300	6.8300	6.8300	+0.147%	5	+16.984%
2022-11-02	6.8600	6.8600	6.8200	6.8200	-0.872%	5	+17.155%
2022-10-31	7.0300	7.0400	6.7800	6.8800	-2.134%	405	+16.134%
2022-10-30	6.8300	7.2800	6.8300	7.0300	+3.535%	1,411	+13.656%
2022-10-29	6.4300	6.7900	6.4300	6.7900	+5.599%	33	+17.673%
2022-10-28	6.4000	6.4400	6.4000	6.4300	+0.312%	21	+24.261%
2022-10-27	6.4100	6.4100	6.4100	6.4100	+0.470%	13	+24.649%
2022-10-26	6.4300	6.4300	6.3800	6.3800	-1.238%	38	+25.235%
2022-10-25	6.4800	6.4900	6.4100	6.4600	+2.054%	156	+23.684%
2022-10-24	6.3600	6.3800	6.3300	6.3300	-0.472%	21	+26.224%
2022-10-23	6.3200	6.3600	6.2400	6.3600	+0.315%	470	+25.629%
2022-10-22	6.5500	6.5600	6.3400	6.3400	-3.354%	179	+26.025%
2022-10-21	6.6300	6.6300	6.5500	6.5600	-0.756%	52	+21.799%
2022-10-20	6.8000	6.8300	6.6100	6.6100	-3.221%	35	+20.877%
2022-10-19	7.3800	7.3800	6.8300	6.8300	-7.327%	371	+16.984%
2022-10-18	7.4100	7.4100	7.3700	7.3700	-0.136%	4	+8.412%
2022-10-17	7.4300	7.4300	7.3800	7.3800	-1.600%	8	+8.266%
2022-10-16	7.6400	7.6600	7.4700	7.5000	-2.597%	110	+6.533%
2022-10-15	7.6900	7.7300	7.6600	7.7000	+0.130%	1,266	+3.766%
2022-10-14	7.6300	7.8100	7.6300	7.6900	+0.786%	164	+3.901%
2022-10-13	8.4200	8.5100	7.6300	7.6300	-9.811%	351	+4.718%
2022-10-12	8.2400	9.3100	8.2400	8.4600	+2.670%	2,495	-5.556%
2022-10-11	7.8100	8.5500	7.7300	8.2400	+5.506%	785	-3.034%
2022-10-10	7.9100	7.9100	7.8100	7.8100	-1.389%	299	+2.305%
2022-10-09	7.9400	7.9600	7.8900	7.9200	-0.503%	58	+0.884%
2022-10-08	7.9600	8.2000	7.9600	7.9600	+0.632%	770	+0.377%
2022-10-07	8.6400	8.6500	7.7300	7.9100	-8.661%	1,470	+1.011%
2022-10-06	8.5300	8.6700	8.5100	8.6600	+1.524%	372	-7.737%
2022-10-05	7.8100	8.9300	7.8100	8.5300	+9.640%	993	-6.331%
2022-10-04	7.7900	8.2900	7.2900	7.7800	-0.384%	2,003	+2.699%
2022-10-03	7.2300	8.1100	7.1600	7.8100	+8.623%	915	+2.305%
2022-10-02	7.2000	7.2000	7.1900	7.1900	0.000%	16	+11.127%
2022-10-01	7.2100	7.2100	7.1900	7.1900	-1.507%	17	+11.127%
2022-09-30	7.2100	7.3000	7.2100	7.3000	-2.145%	9	+9.452%
2022-09-29	7.5500	7.5500	7.3800	7.4600	+0.947%	18	+7.105%
2022-09-28	7.4800	7.4900	7.3900	7.3900	-5.619%	18	+8.119%
2022-09-26	7.7200	7.8300	7.7200	7.8300	+1.821%	119	+2.043%
2022-09-25	7.6900	7.7000	7.6000	7.6900	+0.919%	23	+3.901%
2022-09-24	7.8000	7.8800	7.6000	7.6200	-2.057%	46	+4.856%
2022-09-23	7.7100	7.9200	7.4900	7.7800	+0.908%	279	+2.699%
2022-09-22	7.5900	7.9800	7.5900	7.7100	+4.049%	1,148	+3.632%
2022-09-21	7.6000	7.7700	7.3500	7.4100	-2.628%	453	+7.827%
2022-09-20	7.7600	8.1100	7.6100	7.6100	-1.933%	518	+4.993%
2022-09-19	7.3200	7.9500	7.3200	7.7600	+5.866%	1,408	+2.964%
2022-09-16	7.3900	7.3900	7.3300	7.3300	-2.785%	3	+9.004%
2022-09-15	7.5400	7.5400	7.5400	7.5400	-1.309%	6	+5.968%
2022-09-14	7.8500	7.8500	7.6400	7.6400	-5.679%	49	+4.581%
2022-09-13	8.4100	8.5000	8.0500	8.1000	-4.368%	281	-1.358%
2022-09-12	8.5300	8.5300	8.2900	8.4700	-0.703%	182	-5.667%
2022-09-11	8.8300	8.9500	8.3800	8.5300	-3.288%	227	-6.331%
2022-09-10	8.8700	9.0300	8.6000	8.8200	-0.226%	802	-9.410%
2022-09-09	8.8600	8.8600	8.8400	8.8400	+0.569%	40	-9.615%
2022-09-06	8.8700	9.0800	8.7500	8.7900	-2.980%	57	-9.101%
2022-09-05	9.0600	9.0600	9.0600	9.0600	0.000%	3	-11.810%
2022-09-04	9.2400	9.2400	8.9700	9.0600	-1.522%	47	-11.810%
2022-09-02	9.2000	9.2000	9.2000	9.2000	-0.541%	6	-13.152%
2022-09-01	9.3000	9.3000	9.2500	9.2500	-0.538%	3	-13.622%
2022-08-31	9.5100	9.5400	9.0900	9.3000	-0.215%	335	-14.086%
2022-08-30	9.3100	9.4200	9.3000	9.3200	-0.214%	137	-14.270%
2022-08-29	9.3700	9.4900	9.3400	9.3400	+0.430%	13	-14.454%
2022-08-28	9.3500	9.5600	9.3000	9.3000	+0.758%	375	-14.086%
2022-08-26	9.2800	9.2800	9.2300	9.2300	-2.017%	15	-13.434%
2022-08-25	9.4400	9.4400	9.4200	9.4200	-0.842%	17	-15.180%
2022-08-24	9.5000	9.5000	9.5000	9.5000	-0.315%	22	-15.895%
2022-08-23	9.5600	9.6700	9.5300	9.5300	-0.209%	119	-16.159%
2022-08-22	9.5300	9.5700	9.5300	9.5500	0.000%	88	-16.335%
2022-08-21	9.6700	9.6700	9.5500	9.5500	-1.241%	637	-16.335%
2022-08-20	9.9100	9.9100	9.6700	9.6700	-1.226%	20	-17.373%
2022-08-19	10.0000	10.0000	9.7900	9.7900	-2.877%	71	-18.386%
2022-08-18	10.2700	10.2700	9.9600	10.0800	-1.370%	116	-20.734%
2022-08-17	10.2400	10.2700	10.2200	10.2200	-0.390%	316	-21.820%
2022-08-16	10.5600	10.5600	10.2600	10.2600	-2.749%	126	-22.125%
2022-08-15	10.5300	10.5800	10.4300	10.5500	-2.043%	1,939	-24.265%
2022-08-14	10.9500	10.9700	10.7700	10.7700	-1.734%	483	-25.812%
2022-08-13	10.8200	10.9600	10.6800	10.9600	+2.430%	29	-27.099%
2022-08-12	10.9200	11.0500	10.5100	10.7000	-1.382%	443	-25.327%
2022-08-11	11.0000	11.0500	10.8500	10.8500	+0.092%	61	-26.359%
2022-08-10	10.8400	10.8400	10.8400	10.8400	+1.593%	1	-26.292%
2022-08-09	11.1300	11.1300	10.6700	10.6700	-3.000%	371	-25.117%
2022-08-08	11.1200	11.3400	11.0000	11.0000	-0.990%	80	-27.364%
2022-08-07	11.1600	11.1600	10.9100	11.1100	-0.359%	98	-28.083%
2022-08-06	11.2200	11.2600	11.0900	11.1500	+1.641%	1,774	-28.341%
2022-08-05	11.3000	11.3700	10.6700	10.9700	-3.092%	1,737	-27.165%
2022-08-04	11.4700	11.5800	11.2000	11.3200	-1.308%	349	-29.417%
2022-08-03	11.3500	11.4800	11.1700	11.4700	-0.261%	1,079	-30.340%
2022-08-02	12.2400	12.2400	11.3500	11.5000	-6.122%	1,753	-30.522%
2022-08-01	11.8300	16.4500	11.8000	12.2500	+3.463%	18,574	-34.776%
2022-07-31	11.1800	11.9600	11.0800	11.8400	+5.714%	1,095	-32.517%
2022-07-30	11.4300	11.5000	11.1700	11.2000	-3.448%	2,170	-28.661%
2022-07-29	11.4700	11.6600	11.3600	11.6000	+1.222%	897	-31.121%
2022-07-28	11.1500	11.4800	11.1200	11.4600	+0.087%	77	-30.279%
2022-07-27	11.1800	11.4500	10.9800	11.4500	+2.599%	172	-30.218%
2022-07-26	11.5000	11.5000	10.8300	11.1600	-3.793%	636	-28.405%
2022-07-25	11.9500	11.9600	11.6000	11.6000	-2.603%	285	-31.121%
2022-07-24	12.5500	12.5500	11.9000	11.9100	-3.328%	1,098	-32.914%
2022-07-23	13.4500	13.7700	11.4700	12.3200	-8.333%	6,211	-35.146%
2022-07-22	13.5600	15.5000	13.4400	13.4400	-1.176%	1,718	-40.551%
2022-07-21	13.7200	13.9100	13.5000	13.6000	-2.299%	342	-41.250%
2022-07-20	14.7100	15.0500	13.8400	13.9200	-5.306%	1,854	-42.601%
2022-07-19	15.9500	20.4400	13.8800	14.7000	-8.068%	10,336	-45.646%
2022-07-18	16.9000	16.9400	15.6200	15.9900	-6.600%	2,141	-50.031%
2022-07-17	16.6800	19.2500	16.1300	17.1200	+1.965%	3,713	-53.329%
2022-07-16	16.4800	16.7900	16.0300	16.7900	+1.881%	591	-52.412%
2022-07-15	17.0400	17.0700	16.4700	16.4800	-2.600%	163	-51.517%
2022-07-14	17.0500	17.6200	16.5300	16.9200	-0.821%	280	-52.778%
2022-07-13	18.9000	19.0000	17.0600	17.0600	-9.448%	763	-53.165%
2022-07-12	18.7700	28.9000	18.7700	18.8400	+0.159%	8,959	-57.590%
2022-07-11	19.0000	19.0400	18.7600	18.8100	-1.724%	223	-57.523%
2022-07-10	19.7100	19.7100	19.1400	19.1400	-3.236%	48	-58.255%
2022-07-09	19.7700	19.8800	19.6800	19.7800	-1.543%	94	-59.606%
2022-07-08	20.2800	20.4700	19.9800	20.0900	-2.000%	595	-60.229%
2022-07-07	20.7900	20.7900	20.3600	20.5000	-1.726%	67	-61.024%
2022-07-06	20.7400	20.8900	20.7400	20.8600	+0.627%	405	-61.697%
2022-07-05	21.2900	21.5000	20.7000	20.7300	-2.447%	793	-61.457%
2022-07-02	21.2300	21.4000	21.0200	21.2500	+0.047%	203	-62.400%
2022-07-01	21.3400	21.4200	20.9400	21.2400	+2.758%	87	-62.382%
2022-06-30	21.1700	21.1700	20.6600	20.6700	-1.053%	13	-61.345%
2022-06-29	23.3800	23.5600	20.7900	20.8900	-10.650%	896	-61.752%
2022-06-28	26.4500	26.8500	23.3800	23.3800	0.000%	2,849	-65.825%

.dark-mode .srYKQ5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .srYKQ5{ color: #333333; background-color: white; border: 2px solid #333333; }MEDIAUSDTMEDIA / Tether USDcrypto

MEDIAUSDT
MEDIA / Tether USD
crypto