Dark

MEDIAUSD
MEDIA / United States dollar
crypto

Inactive

Apr 15, 2025 2:03:00 PM EDT

3.60USD-12.409%(-0.51)24,1140

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-15	4.1900	4.3300	3.4500	3.6000	-12.409%	24,114	0.000%
2025-04-14	4.4400	5.0000	3.7900	4.1100	-5.517%	53,751	-12.409%
2025-04-13	4.7300	5.3600	4.1100	4.3500	-8.805%	35,199	-17.241%
2025-04-12	4.9200	5.2000	4.5500	4.7700	-4.217%	23,339	-24.528%
2025-04-11	4.7800	5.0500	4.5000	4.9800	+4.184%	28,496	-27.711%
2025-04-10	5.0800	5.3500	4.6300	4.7800	-5.906%	19,604	-24.686%
2025-04-09	5.0100	5.3800	4.6500	5.0800	+1.195%	25,441	-29.134%
2025-04-08	5.5800	6.0100	4.7600	5.0200	-12.084%	33,826	-28.287%
2025-04-07	5.1000	7.1400	4.3500	5.7100	+15.587%	65,074	-36.953%
2025-04-06	5.8300	5.9900	4.8400	4.9400	-14.974%	38,605	-27.126%
2025-04-05	6.0300	6.2200	5.7000	5.8100	-4.910%	17,879	-38.038%
2025-04-04	6.0800	6.4000	5.8200	6.1100	-0.163%	20,495	-41.080%
2025-04-03	8.1900	8.5000	5.7800	6.1200	-25.728%	54,522	-41.176%
2025-04-02	6.4800	9.0900	5.9700	8.2400	+26.769%	102,578	-56.311%
2025-04-01	10.6400	10.7700	5.5900	6.5000	-38.795%	150,393	-44.615%
2025-03-31	10.8000	10.9200	10.5700	10.6200	-1.576%	1,072	-66.102%
2025-03-30	10.8700	11.0100	10.7500	10.7900	-0.736%	1,325	-66.636%
2025-03-29	11.3700	11.4100	10.5800	10.8700	-4.145%	2,099	-66.881%
2025-03-28	11.6300	11.6800	11.3300	11.3400	-2.241%	572	-68.254%
2025-03-27	11.9300	11.9900	11.4100	11.6000	-2.929%	2,968	-68.966%
2025-03-26	11.7900	12.6500	11.4800	11.9500	+0.505%	3,625	-69.874%
2025-03-25	11.9300	12.0200	11.7500	11.8900	+0.168%	456	-69.722%
2025-03-24	11.6500	12.1200	11.5200	11.8700	+1.888%	1,288	-69.671%
2025-03-23	11.5400	12.2000	10.7900	11.6500	+0.779%	6,645	-69.099%
2025-03-22	11.4600	12.0900	11.3600	11.5600	+1.315%	2,526	-68.858%
2025-03-21	13.5900	13.6200	11.4100	11.4100	-16.041%	10,389	-68.449%
2025-03-20	10.8300	14.4500	10.7300	13.5900	+25.717%	45,259	-73.510%
2025-03-19	10.5000	10.8200	10.2900	10.8100	+2.659%	3,866	-66.698%
2025-03-18	10.8200	10.9200	10.3300	10.5300	-1.864%	1,456	-65.812%
2025-03-17	10.5000	10.9200	10.4000	10.7300	+2.679%	2,892	-66.449%
2025-03-16	11.1300	11.1500	10.3300	10.4500	-6.780%	3,131	-65.550%
2025-03-15	10.8300	11.3800	10.7600	11.2100	+4.279%	2,069	-67.886%
2025-03-14	10.8300	11.3800	10.4300	10.7500	-0.093%	8,464	-66.512%
2025-03-13	11.1700	12.0300	10.6500	10.7600	-3.584%	6,118	-66.543%
2025-03-12	10.4600	15.5600	10.4600	11.1600	+6.286%	70,534	-67.742%
2025-03-11	9.6700	11.2100	9.3200	10.5000	+7.803%	13,828	-65.714%
2025-03-10	10.4300	10.5900	9.7400	9.7400	-6.166%	4,544	-63.039%
2025-03-09	11.7700	12.2500	10.0000	10.3800	-11.735%	20,351	-65.318%
2025-03-08	13.2700	13.3700	10.5400	11.7600	-11.379%	30,158	-69.388%
2025-03-07	14.4800	14.4800	12.7600	13.2700	-6.351%	8,745	-72.871%
2025-03-06	13.8100	14.6400	13.7500	14.1700	+2.533%	3,791	-74.594%
2025-03-05	13.8800	14.4400	13.7500	13.8200	-0.718%	4,441	-73.951%
2025-03-04	14.0500	14.9300	13.5100	13.9200	-1.556%	5,170	-74.138%
2025-03-03	15.3500	15.3800	13.3800	14.1400	-7.642%	6,748	-74.540%
2025-03-02	14.9100	16.0000	14.6300	15.3100	+2.890%	5,260	-76.486%
2025-03-01	14.9900	15.4800	14.5000	14.8800	-0.268%	2,934	-75.806%
2025-02-28	15.3800	15.4900	14.7600	14.9200	-2.991%	4,996	-75.871%
2025-02-27	16.0600	16.1800	15.2400	15.3800	-4.531%	4,147	-76.593%
2025-02-26	16.0400	16.8800	15.5000	16.1100	-0.433%	8,186	-77.654%
2025-02-25	16.1900	19.5000	15.4500	16.1800	-0.185%	23,199	-77.750%
2025-02-24	16.1600	16.5400	16.0000	16.2100	+0.496%	4,660	-77.791%
2025-02-23	16.5100	16.6700	16.0000	16.1300	-2.773%	5,514	-77.681%
2025-02-22	16.3600	17.0000	16.1200	16.5900	+1.406%	5,245	-78.300%
2025-02-21	16.8500	17.3300	16.0600	16.3600	-2.677%	11,060	-77.995%
2025-02-20	17.5200	17.7000	16.7000	16.8100	-3.943%	4,421	-78.584%
2025-02-19	17.5000	19.9700	17.5000	17.5000	-0.171%	10,397	-79.429%
2025-02-18	17.5800	17.6100	16.0000	17.5300	-0.960%	9,899	-79.464%
2025-02-17	18.4900	18.5300	17.5000	17.7000	-3.332%	3,171	-79.661%
2025-02-16	18.3600	18.7700	17.8500	18.3100	-0.055%	2,546	-80.339%
2025-02-15	18.4800	18.6100	18.2500	18.3200	-0.597%	980	-80.349%
2025-02-14	18.5300	18.8300	18.0900	18.4300	-0.108%	1,900	-80.467%
2025-02-13	19.3600	21.7400	17.8900	18.4500	-4.651%	14,581	-80.488%
2025-02-12	16.6400	22.9900	16.6400	19.3500	+16.286%	32,697	-81.395%
2025-02-11	16.9700	17.1400	16.5900	16.6400	-1.713%	1,094	-78.365%
2025-02-10	17.2800	17.5400	16.3700	16.9300	-2.139%	9,022	-78.736%
2025-02-09	18.2000	18.2900	17.2500	17.3000	-4.208%	2,196	-79.191%
2025-02-08	18.3400	19.0000	17.5000	18.0600	-1.204%	5,831	-80.066%
2025-02-07	18.0200	18.2900	17.5100	18.2800	+1.669%	4,984	-80.306%
2025-02-06	18.8900	19.9400	17.2600	17.9800	-4.817%	10,759	-79.978%
2025-02-05	22.5700	23.1800	18.5000	18.8900	-16.857%	23,515	-80.942%
2025-02-04	19.0500	23.2500	17.6400	22.7200	+21.109%	30,033	-84.155%
2025-02-03	18.6700	19.1400	14.2600	18.7600	-0.372%	21,172	-80.810%
2025-02-02	21.7200	22.0800	18.6400	18.8300	-12.419%	33,929	-80.882%
2025-02-01	19.3800	30.0000	18.4800	21.5000	+10.939%	267,529	-83.256%
2025-01-31	16.8200	20.2800	16.4800	19.3800	+15.083%	20,168	-81.424%
2025-01-30	17.2400	17.4700	16.6100	16.8400	-2.771%	2,178	-78.622%
2025-01-29	17.0500	17.3200	16.8100	17.3200	+0.231%	2,502	-79.215%
2025-01-28	16.8900	17.7300	16.6000	17.2800	+2.249%	4,879	-79.167%
2025-01-27	16.6100	18.2900	16.5900	16.9000	+0.956%	19,180	-78.698%
2025-01-26	16.1000	17.5300	15.3100	16.7400	+3.911%	6,821	-78.495%
2025-01-25	15.9500	16.5600	15.7000	16.1100	+0.625%	3,582	-77.654%
2025-01-24	15.9000	18.5100	15.8500	16.0100	+0.439%	12,569	-77.514%
2025-01-23	16.3600	16.4900	15.0100	15.9400	-3.918%	9,852	-77.415%
2025-01-22	14.4500	19.2000	14.4500	16.5900	+15.610%	41,277	-78.300%
2025-01-21	14.6500	14.7400	13.9100	14.3500	-1.981%	8,358	-74.913%
2025-01-20	15.2900	16.8600	13.8500	14.6400	-3.811%	21,284	-75.410%
2025-01-19	15.7600	15.8700	15.2200	15.2200	-2.685%	3,693	-76.347%
2025-01-18	16.0600	16.0600	15.5000	15.6400	-2.555%	5,337	-76.982%
2025-01-17	15.7400	16.2400	14.9200	16.0500	+2.099%	9,871	-77.570%
2025-01-16	15.6300	16.0900	15.4600	15.7200	+0.899%	3,446	-77.099%
2025-01-15	15.8600	16.3000	15.0200	15.5800	-1.765%	9,977	-76.893%
2025-01-14	15.1600	15.9400	15.1600	15.8600	+4.617%	1,927	-77.301%
2025-01-13	15.1300	15.8100	14.6600	15.1600	-0.850%	11,536	-76.253%
2025-01-12	15.4700	15.9100	15.1000	15.2900	-1.227%	9,347	-76.455%
2025-01-11	16.7600	16.8000	15.3400	15.4800	-6.803%	16,026	-76.744%
2025-01-10	17.1700	21.5000	16.0000	16.6100	-2.809%	113,255	-78.326%
2025-01-09	14.6200	22.0000	14.5200	17.0900	+16.417%	67,964	-78.935%
2025-01-08	15.4000	15.4100	14.3700	14.6800	-4.861%	13,232	-75.477%
2025-01-07	15.0900	16.0300	14.8200	15.4300	+2.253%	17,088	-76.669%
2025-01-06	15.0600	15.5000	14.7600	15.0900	+0.332%	13,427	-76.143%
2025-01-05	14.9600	15.2000	14.7600	15.0400	+0.067%	6,110	-76.064%
2025-01-04	14.9400	15.0800	14.8100	15.0300	+0.535%	2,346	-76.048%
2025-01-03	14.9900	15.2700	14.3800	14.9500	-1.059%	8,608	-75.920%
2025-01-02	15.0200	15.3100	14.9800	15.1100	+0.733%	2,655	-76.175%
2025-01-01	14.7600	15.0400	14.6700	15.0000	+1.902%	968	-76.000%
2024-12-31	15.1700	15.2600	14.4600	14.7200	-2.517%	2,381	-75.543%
2024-12-30	15.7700	16.0000	15.0400	15.1000	-4.127%	2,240	-76.159%
2024-12-29	15.8000	16.3500	15.5400	15.7500	-0.380%	2,065	-77.143%
2024-12-28	16.2500	16.2500	15.7200	15.8100	-2.105%	1,870	-77.230%
2024-12-27	16.6300	16.6700	16.0900	16.1500	-2.652%	4,347	-77.709%
2024-12-26	14.9600	17.2500	14.5900	16.5900	+10.159%	13,221	-78.300%
2024-12-25	15.0900	15.3700	14.9600	15.0600	-1.116%	1,861	-76.096%
2024-12-24	14.4000	15.3300	14.0000	15.2300	+5.544%	9,912	-76.362%
2024-12-23	14.0000	14.7300	13.9900	14.4300	+1.835%	5,901	-75.052%
2024-12-22	14.3700	14.6000	13.9000	14.1700	-1.802%	3,843	-74.594%
2024-12-21	14.7700	15.3000	14.2600	14.4300	-2.894%	5,680	-75.052%
2024-12-20	14.5700	15.8000	13.7900	14.8600	+3.051%	12,994	-75.774%
2024-12-19	15.3600	15.5200	14.3200	14.4200	-6.848%	5,573	-75.035%
2024-12-18	15.8300	16.4700	14.6100	15.4800	-2.457%	9,221	-76.744%
2024-12-17	16.2900	16.5800	15.6600	15.8700	-2.936%	4,524	-77.316%
2024-12-16	16.7800	17.0900	16.3400	16.3500	-2.967%	5,121	-77.982%
2024-12-15	16.6800	16.9600	16.1000	16.8500	+0.898%	7,770	-78.635%
2024-12-14	17.2900	17.2900	16.3900	16.7000	-3.635%	3,875	-78.443%
2024-12-13	17.0700	17.3600	16.7800	17.3300	+1.941%	3,489	-79.227%
2024-12-12	16.9700	17.4700	16.1200	17.0000	+0.236%	9,154	-78.824%
2024-12-11	16.7400	17.2200	16.4500	16.9600	+0.593%	7,165	-78.774%
2024-12-10	17.3400	17.5200	15.6100	16.8600	-1.404%	11,906	-78.648%
2024-12-09	18.4900	19.1700	17.0500	17.1000	-8.213%	20,380	-78.947%
2024-12-08	18.5300	21.7000	17.8500	18.6300	+0.594%	53,276	-80.676%
2024-12-07	18.3300	19.2200	17.7900	18.5200	+1.368%	15,349	-80.562%
2024-12-06	17.4100	19.6700	17.0200	18.2700	+4.400%	25,585	-80.296%
2024-12-05	16.8200	20.9800	16.5100	17.5000	+4.167%	47,179	-79.429%
2024-12-04	16.3900	18.0000	15.8500	16.8000	+2.314%	24,249	-78.571%
2024-12-03	15.1800	16.7800	15.0000	16.4200	+8.814%	20,981	-78.076%
2024-12-02	16.1800	16.2700	15.0000	15.0900	-6.967%	17,348	-76.143%
2024-12-01	16.2600	16.3500	15.9300	16.2200	-0.062%	5,328	-77.805%
2024-11-30	16.3900	16.4500	15.7200	16.2300	-1.097%	7,255	-77.819%
2024-11-29	16.4100	16.6300	16.1200	16.4100	+0.061%	6,748	-78.062%
2024-11-28	16.6800	17.5400	15.6200	16.4000	-0.846%	28,659	-78.049%
2024-11-27	17.8000	18.1400	15.3200	16.5400	-6.659%	48,787	-78.235%
2024-11-26	17.6700	23.0000	17.5100	17.7200	+0.682%	70,913	-79.684%
2024-11-25	16.3900	23.4500	15.7200	17.6000	+7.579%	130,321	-79.545%
2024-11-24	14.0000	18.9800	13.4900	16.3600	+18.038%	123,266	-77.995%
2024-11-23	12.8200	14.5300	12.8000	13.8600	+7.525%	18,210	-74.026%
2024-11-22	12.7400	13.0000	12.6600	12.8900	+0.703%	6,972	-72.071%
2024-11-21	12.9400	13.2300	12.5100	12.8000	-1.082%	8,872	-71.875%
2024-11-20	13.3700	13.6200	12.8600	12.9400	-3.216%	9,202	-72.179%
2024-11-19	13.2900	13.4000	12.8100	13.3700	+0.982%	12,447	-73.074%
2024-11-18	13.2900	13.4500	13.0700	13.2400	-0.824%	3,696	-72.810%
2024-11-17	13.4500	13.5800	12.8500	13.3500	-0.670%	8,434	-73.034%
2024-11-16	13.1600	13.4600	12.7700	13.4400	+0.750%	7,234	-73.214%
2024-11-15	12.7200	13.9000	12.6300	13.3400	+5.122%	11,575	-73.013%
2024-11-14	12.9300	15.3700	12.5300	12.6900	-0.471%	22,649	-71.631%
2024-11-13	13.5100	16.0000	12.2600	12.7500	-6.456%	39,620	-71.765%
2024-11-12	13.6400	13.6500	13.0600	13.6300	-0.147%	6,748	-73.588%
2024-11-11	13.7400	14.1900	13.3000	13.6500	+0.368%	6,683	-73.626%
2024-11-10	13.0200	14.3800	12.3100	13.6000	+3.580%	18,277	-73.529%
2024-11-09	12.2000	14.2400	11.9200	13.1300	+7.096%	22,365	-72.582%
2024-11-08	11.8000	13.6500	11.6600	12.2600	+3.898%	20,719	-70.636%
2024-11-07	11.8400	11.9300	11.5800	11.8000	0.000%	3,382	-69.492%
2024-11-06	10.7000	12.1300	10.7000	11.8000	+9.564%	8,301	-69.492%
2024-11-05	10.4500	10.8600	10.4500	10.7700	+3.458%	1,753	-66.574%
2024-11-04	10.8100	10.9300	10.4100	10.4100	-4.670%	3,305	-65.418%
2024-11-03	11.0300	11.1700	10.6500	10.9200	-2.500%	2,224	-67.033%
2024-11-02	11.4100	11.5900	11.0100	11.2000	-1.754%	2,938	-67.857%
2024-11-01	11.6700	11.8600	11.3800	11.4000	-2.230%	2,492	-68.421%
2024-10-31	12.5700	12.6800	11.4600	11.6600	-7.239%	6,251	-69.125%
2024-10-30	12.3500	12.6000	12.0000	12.5700	+2.948%	2,656	-71.360%
2024-10-29	11.7400	12.7300	11.5400	12.2100	+4.181%	7,741	-70.516%
2024-10-28	11.8900	11.9700	11.4700	11.7200	-1.097%	4,671	-69.283%
2024-10-27	11.7200	11.9000	11.6100	11.8500	+1.109%	2,265	-69.620%
2024-10-26	11.8800	11.9200	11.5300	11.7200	-1.843%	1,725	-69.283%
2024-10-25	11.8700	12.0700	11.8300	11.9400	+0.590%	2,093	-69.849%
2024-10-24	11.9400	12.0800	11.8000	11.8700	-0.503%	2,047	-69.671%
2024-10-23	12.3300	12.6300	11.5000	11.9300	-3.087%	4,295	-69.824%
2024-10-22	12.1800	12.8800	11.7100	12.3100	+0.736%	14,889	-70.755%
2024-10-21	12.8200	12.8900	11.0700	12.2200	-4.382%	32,416	-70.540%
2024-10-20	11.3900	14.3800	11.3800	12.7800	+12.204%	28,622	-71.831%
2024-10-19	11.8200	11.8200	11.2100	11.3900	-3.719%	8,320	-68.393%
2024-10-18	11.2200	11.8300	10.9200	11.8300	+4.783%	5,254	-69.569%
2024-10-17	11.7900	11.8800	11.1800	11.2900	-4.241%	1,996	-68.113%
2024-10-16	11.7400	11.8100	11.4500	11.7900	+0.426%	3,010	-69.466%
2024-10-15	12.3000	12.3200	11.6000	11.7400	-4.397%	5,907	-69.336%
2024-10-14	11.5600	12.3400	11.1200	12.2800	+6.228%	17,110	-70.684%
2024-10-13	11.3900	11.5700	11.2700	11.5600	+1.137%	2,980	-68.858%
2024-10-12	11.5300	11.6400	11.3100	11.4300	-1.125%	1,377	-68.504%
2024-10-11	11.2400	11.7000	11.1900	11.5600	+2.664%	4,057	-68.858%
2024-10-10	11.1600	11.4200	11.0600	11.2600	+0.987%	4,569	-68.028%
2024-10-09	11.7500	11.8600	11.0500	11.1500	-4.456%	7,125	-67.713%
2024-10-08	11.6900	12.2800	11.3000	11.6700	-0.427%	7,865	-69.152%
2024-10-07	11.8500	12.1200	11.5000	11.7200	-1.180%	7,994	-69.283%
2024-10-06	11.7000	11.8700	11.6200	11.8600	+2.065%	5,373	-69.646%
2024-10-05	11.7500	12.2000	11.5200	11.6200	-1.609%	9,502	-69.019%
2024-10-04	10.9700	12.0600	10.9500	11.8100	+7.266%	10,543	-69.517%
2024-10-03	11.5900	11.7400	10.6600	11.0100	-5.897%	10,906	-67.302%
2024-10-02	12.2500	12.4500	11.5000	11.7000	-4.645%	14,057	-69.231%
2024-10-01	13.3000	13.6000	11.9400	12.2700	-6.834%	13,339	-70.660%
2024-09-30	13.2300	14.3500	12.6400	13.1700	-0.454%	20,685	-72.665%
2024-09-29	13.0500	14.5800	12.5500	13.2300	+1.224%	29,320	-72.789%
2024-09-28	11.8900	14.1400	11.8900	13.0700	+9.281%	29,449	-72.456%
2024-09-27	12.3300	12.5000	11.2700	11.9600	-3.393%	17,638	-69.900%
2024-09-26	12.1800	12.6800	11.8400	12.3800	+1.392%	7,247	-70.921%
2024-09-25	12.1400	12.4800	12.0800	12.2100	+0.577%	1,000	-70.516%
2024-09-24	12.0400	12.4800	11.9100	12.1400	+0.914%	7,256	-70.346%
2024-09-23	12.3700	12.5400	11.8000	12.0300	-3.451%	7,286	-70.075%
2024-09-22	12.9900	13.1700	12.0500	12.4600	-3.560%	18,294	-71.108%
2024-09-21	11.2000	14.9800	10.8800	12.9200	+15.049%	36,682	-72.136%
2024-09-20	11.0400	11.5300	10.9300	11.2300	+1.537%	2,600	-67.943%
2024-09-19	10.9000	11.3000	10.8600	11.0600	+1.375%	4,135	-67.450%
2024-09-18	10.8200	10.9500	10.6600	10.9100	+1.112%	2,131	-67.003%
2024-09-17	10.6300	11.0100	10.4600	10.7900	+1.601%	2,100	-66.636%
2024-09-16	11.2900	11.2900	10.4500	10.6200	-6.349%	4,876	-66.102%
2024-09-15	11.2900	11.4100	11.1900	11.3400	+1.160%	1,595	-68.254%
2024-09-14	11.2100	11.5500	11.2000	11.2100	+0.179%	3,759	-67.886%
2024-09-13	11.0600	11.2500	10.9900	11.1900	+1.359%	1,398	-67.828%
2024-09-12	10.9100	11.1100	10.8100	11.0400	+1.099%	2,634	-67.391%
2024-09-11	11.1500	11.1700	10.8300	10.9200	-1.799%	1,393	-67.033%
2024-09-10	11.1000	11.5900	10.9900	11.1200	+0.180%	2,217	-67.626%
2024-09-09	10.6300	11.2200	10.6200	11.1000	+4.030%	3,733	-67.568%
2024-09-08	10.7300	10.7300	10.5600	10.6700	-0.559%	3,531	-66.261%
2024-09-07	10.7400	11.0000	10.6000	10.7300	+0.187%	3,137	-66.449%
2024-09-06	11.0600	11.7700	10.7100	10.7100	-2.813%	6,136	-66.387%
2024-09-05	11.1900	12.6800	10.5100	11.0200	-1.870%	16,018	-67.332%
2024-09-04	11.1200	11.2800	10.9500	11.2300	+0.898%	3,229	-67.943%
2024-09-03	11.4700	12.0600	11.0700	11.1300	-3.217%	4,977	-67.655%
2024-09-02	11.3000	11.5800	11.1800	11.5000	+1.770%	1,644	-68.696%
2024-09-01	11.4900	12.6200	11.2600	11.3000	-1.825%	23,135	-68.142%
2024-08-31	11.2900	11.5100	11.2600	11.5100	+2.039%	1,184	-68.723%
2024-08-30	11.4400	11.4600	11.1500	11.2800	-1.226%	1,364	-68.085%
2024-08-29	11.4800	11.5500	11.3200	11.4200	-0.436%	2,118	-68.476%
2024-08-28	11.4100	11.5100	11.3000	11.4700	+0.526%	1,596	-68.614%
2024-08-27	12.0100	12.2700	11.4000	11.4100	-4.758%	3,662	-68.449%
2024-08-26	12.1600	12.6800	11.8800	11.9800	-1.642%	7,997	-69.950%
2024-08-25	12.2000	12.3500	11.9600	12.1800	-0.571%	1,817	-70.443%
2024-08-24	12.2400	12.6200	12.0000	12.2500	+0.328%	11,720	-70.612%
2024-08-23	12.1600	12.4400	10.9300	12.2100	+0.826%	18,472	-70.516%
2024-08-22	11.0100	12.7500	10.9600	12.1100	+10.392%	44,980	-70.273%
2024-08-21	10.8500	11.1700	10.7000	10.9700	+1.293%	6,395	-67.183%
2024-08-20	11.0100	11.6000	10.7500	10.8300	-1.635%	15,501	-66.759%
2024-08-19	10.5300	13.3800	10.5000	11.0100	+4.957%	48,717	-67.302%
2024-08-18	10.7300	10.7900	10.4000	10.4900	-1.871%	7,048	-65.682%
2024-08-17	11.0600	11.1200	10.5600	10.6900	-3.694%	9,423	-66.324%
2024-08-16	10.6900	13.5000	10.5400	11.1000	+3.256%	56,383	-67.568%
2024-08-15	10.8600	10.8900	10.2800	10.7500	-0.739%	11,188	-66.512%
2024-08-14	11.0600	11.1800	10.5400	10.8300	-2.080%	11,106	-66.759%
2024-08-13	11.4500	11.5600	10.7800	11.0600	-2.897%	23,535	-67.450%
2024-08-12	13.9400	14.6500	11.0000	11.3900	-18.468%	87,394	-68.393%
2024-08-11	10.1500	16.2000	10.1500	13.9700	+39.560%	203,433	-74.230%
2024-08-10	9.4300	10.4100	9.3000	10.0100	+5.591%	5,420	-64.036%
2024-08-09	9.3800	9.7000	9.2300	9.4800	+0.958%	4,953	-62.025%
2024-08-08	8.8800	9.3900	8.8500	9.3900	+5.743%	4,087	-61.661%
2024-08-07	9.1700	9.3200	8.7900	8.8800	-2.738%	4,984	-59.459%
2024-08-06	8.9600	9.4500	8.7600	9.1300	+1.897%	9,839	-60.570%
2024-08-05	9.7900	9.8300	8.1400	8.9600	-8.943%	11,746	-59.821%
2024-08-04	10.7600	10.8800	9.7600	9.8400	-7.082%	5,780	-63.415%
2024-08-03	11.1200	11.1500	10.5600	10.5900	-5.022%	3,454	-66.006%
2024-08-02	11.2800	11.4600	11.1100	11.1500	-1.415%	5,856	-67.713%
2024-08-01	11.9100	11.9400	11.1000	11.3100	-4.718%	4,153	-68.170%
2024-07-31	12.1400	12.2300	11.8700	11.8700	-2.063%	2,509	-69.671%
2024-07-30	12.3400	12.6000	12.1200	12.1200	-2.179%	2,532	-70.297%
2024-07-29	12.5800	12.6900	12.2300	12.3900	-0.482%	3,521	-70.944%
2024-07-28	12.7100	12.8200	12.4500	12.4500	-2.046%	898	-71.084%
2024-07-27	12.7000	12.8900	12.4800	12.7100	-0.079%	8,864	-71.676%
2024-07-26	12.3500	12.9000	12.3400	12.7200	+2.913%	5,612	-71.698%
2024-07-25	12.8600	12.8800	12.2100	12.3600	-4.037%	3,478	-70.874%
2024-07-24	12.9400	13.2000	12.6900	12.8800	+0.861%	2,179	-72.050%
2024-07-23	13.0000	13.2000	12.5200	12.7700	-1.845%	5,929	-71.809%
2024-07-22	13.3200	13.3800	12.8900	13.0100	-2.033%	4,075	-72.329%
2024-07-21	13.3600	13.4900	13.1500	13.2800	-0.450%	2,851	-72.892%
2024-07-20	13.3100	13.5200	13.0600	13.3400	-0.373%	10,482	-73.013%
2024-07-19	13.2500	13.4300	12.9200	13.3900	+1.209%	5,825	-73.114%
2024-07-18	13.0600	13.4900	12.8400	13.2300	+1.302%	9,776	-72.789%
2024-07-17	13.0900	13.5000	12.8500	13.0600	0.000%	14,994	-72.435%
2024-07-16	13.3600	13.4200	12.5700	13.0600	-2.246%	8,732	-72.435%
2024-07-15	12.1100	13.4600	12.0700	13.3600	+10.505%	21,065	-73.054%
2024-07-14	11.9400	12.2500	11.8900	12.0900	+0.834%	5,817	-70.223%
2024-07-13	12.2300	13.1700	11.4300	11.9900	-1.962%	15,505	-69.975%
2024-07-12	11.8100	13.6000	11.5600	12.2300	+3.381%	15,957	-70.564%
2024-07-11	12.2500	12.3500	11.1800	11.8300	-3.429%	15,846	-69.569%
2024-07-10	12.0700	12.5700	11.7600	12.2500	+1.407%	13,693	-70.612%
2024-07-09	12.7900	14.1400	11.5900	12.0800	-5.551%	29,773	-70.199%
2024-07-08	11.9600	13.0900	11.0600	12.7900	+6.940%	26,834	-71.853%
2024-07-07	11.9400	12.0300	11.8400	11.9600	+0.084%	1,449	-69.900%
2024-07-06	11.6700	12.1000	11.6400	11.9500	+2.137%	2,783	-69.874%
2024-07-05	12.2200	12.3300	10.9900	11.7000	-4.334%	11,197	-69.231%
2024-07-04	12.7100	13.3700	12.1300	12.2300	-3.928%	16,509	-70.564%
2024-07-03	13.3800	14.9500	12.4200	12.7300	-4.929%	25,408	-71.720%
2024-07-02	13.7600	13.7900	13.3600	13.3900	-2.760%	1,321	-73.114%
2024-07-01	13.4300	14.4600	13.4300	13.7700	+2.455%	10,117	-73.856%
2024-06-30	12.9800	13.4700	12.9300	13.4400	+3.624%	2,255	-73.214%
2024-06-29	13.0600	13.3900	12.9100	12.9700	-0.537%	2,259	-72.244%
2024-06-28	13.2100	13.5300	13.0300	13.0400	-1.287%	1,655	-72.393%
2024-06-27	13.1700	13.3700	12.7800	13.2100	+0.380%	5,680	-72.748%
2024-06-26	13.2500	13.6900	13.1100	13.1600	-0.679%	5,290	-72.644%
2024-06-25	13.1300	13.8900	12.8700	13.2500	+0.991%	8,938	-72.830%
2024-06-24	13.1900	13.6000	12.6400	13.1200	-0.606%	11,968	-72.561%
2024-06-23	12.6800	14.9600	12.6800	13.2000	+3.774%	26,972	-72.727%
2024-06-22	12.7200	12.8800	12.5300	12.7200	-0.157%	2,703	-71.698%
2024-06-21	12.7000	12.8600	12.5300	12.7400	+0.236%	3,674	-71.743%
2024-06-20	12.9900	13.3100	12.7000	12.7100	-2.080%	4,504	-71.676%
2024-06-19	13.1200	13.5300	12.7500	12.9800	-0.992%	5,582	-72.265%
2024-06-18	13.9100	13.9100	12.6800	13.1100	-5.751%	10,094	-72.540%
2024-06-17	14.1200	14.1600	13.6300	13.9100	-1.348%	4,647	-74.119%
2024-06-16	13.9900	14.2500	13.7500	14.1000	+1.003%	4,164	-74.468%
2024-06-15	14.0400	14.1600	13.8600	13.9600	-0.499%	2,650	-74.212%
2024-06-14	14.3000	14.4600	13.9400	14.0300	-1.957%	2,329	-74.341%
2024-06-13	15.2200	15.4000	14.2300	14.3100	-5.855%	3,919	-74.843%
2024-06-12	14.2700	15.4500	13.9600	15.2000	+6.517%	10,509	-76.316%
2024-06-11	16.1700	16.2600	13.2300	14.2700	-11.750%	28,529	-74.772%
2024-06-10	16.5300	16.5500	16.0500	16.1700	-2.355%	2,706	-77.737%
2024-06-09	16.3800	16.6200	16.3500	16.5600	+1.161%	1,934	-78.261%
2024-06-08	16.4500	16.6700	16.1800	16.3700	-0.486%	2,778	-78.009%
2024-06-07	17.1300	17.5700	16.3700	16.4500	-4.138%	5,622	-78.116%
2024-06-06	16.2700	17.2900	16.2200	17.1600	+6.386%	9,178	-79.021%
2024-06-05	17.4100	17.7800	15.5600	16.1300	-7.085%	6,919	-77.681%
2024-06-04	17.4800	17.5300	17.1400	17.3600	-0.686%	3,118	-79.263%
2024-06-03	17.5800	17.7700	17.0600	17.4800	-0.625%	5,906	-79.405%
2024-06-02	17.4500	18.2800	17.4500	17.5900	+0.918%	8,130	-79.534%
2024-06-01	16.7000	17.9100	16.4600	17.4300	+4.371%	17,674	-79.346%
2024-05-31	17.6700	17.6900	16.6600	16.7000	-5.596%	10,647	-78.443%
2024-05-30	18.2900	18.4700	17.0700	17.6900	-3.333%	12,205	-79.650%
2024-05-29	18.6800	19.1400	18.1500	18.3000	-1.771%	8,850	-80.328%
2024-05-28	19.0900	19.3500	18.5300	18.6300	-2.410%	12,848	-80.676%
2024-05-27	18.9300	19.3500	18.8900	19.0900	+0.952%	4,612	-81.142%
2024-05-26	19.3100	19.4500	18.8300	18.9100	-2.223%	10,481	-80.962%
2024-05-25	20.0000	20.3100	18.9900	19.3400	-3.733%	25,009	-81.386%
2024-05-24	19.0600	21.9300	19.0400	20.0900	+5.238%	22,596	-82.081%
2024-05-23	19.2700	19.5400	18.9200	19.0900	-0.728%	4,468	-81.142%
2024-05-22	19.8800	19.8900	18.9000	19.2300	-3.512%	9,845	-81.279%
2024-05-21	19.2800	21.5000	18.8700	19.9300	+3.425%	31,378	-81.937%
2024-05-20	19.7600	20.1000	18.5500	19.2700	-2.282%	25,128	-81.318%
2024-05-19	20.8900	20.9500	19.6700	19.7200	-5.465%	7,939	-81.744%
2024-05-18	21.5800	21.7200	20.5800	20.8600	-3.336%	4,986	-82.742%
2024-05-17	20.9200	21.6200	20.9200	21.5800	+3.106%	4,035	-83.318%
2024-05-16	21.6300	21.8500	20.9200	20.9300	-3.236%	8,997	-82.800%
2024-05-15	22.1000	23.0000	21.3300	21.6300	-2.259%	10,087	-83.356%
2024-05-14	22.1000	23.5100	21.5000	22.1300	+0.181%	11,874	-83.732%
2024-05-13	23.2300	25.7400	21.4700	22.0900	-4.866%	53,523	-83.703%
2024-05-12	19.8700	25.4100	19.8300	23.2200	+16.860%	50,953	-84.496%
2024-05-11	20.2000	20.3300	19.7000	19.8700	-1.634%	2,551	-81.882%
2024-05-10	20.1900	20.4900	19.7100	20.2000	+0.198%	4,784	-82.178%
2024-05-09	19.7900	20.4600	19.4700	20.1600	+1.870%	5,145	-82.143%
2024-05-08	21.2300	21.2300	19.5900	19.7900	-6.651%	5,291	-81.809%
2024-05-07	20.9900	22.0500	20.5200	21.2000	+0.856%	7,048	-83.019%
2024-05-06	21.0600	21.9900	20.7400	21.0200	-0.143%	9,088	-82.873%
2024-05-05	20.5200	21.6500	20.2500	21.0500	+2.135%	5,903	-82.898%
2024-05-04	20.5200	21.7400	20.3800	20.6100	+0.439%	6,120	-82.533%
2024-05-03	20.5100	20.5200	20.4800	20.5200	+5.664%	7	-82.456%
2024-05-02	18.8900	19.8200	18.8900	19.4200	+0.674%	5,582	-81.462%
2024-05-01	20.6800	20.6900	18.8100	19.2900	-6.676%	17,591	-81.337%
2024-04-30	20.0800	20.7300	20.0800	20.6700	-5.530%	1,361	-82.583%
2024-04-29	22.0400	22.7900	21.5300	21.8800	-0.681%	5,286	-83.547%
2024-04-28	22.2500	22.6100	21.9100	22.0300	-1.211%	3,042	-83.659%
2024-04-27	22.5300	23.0700	22.1100	22.3000	-1.371%	6,153	-83.857%
2024-04-26	22.8600	24.1500	22.1100	22.6100	-0.790%	10,866	-84.078%
2024-04-25	21.9700	22.9900	21.3100	22.7900	+3.780%	9,260	-84.204%
2024-04-24	22.2100	22.2300	21.9000	21.9600	-5.792%	931	-83.607%
2024-04-23	24.0300	25.5000	23.0000	23.3100	-6.760%	14,048	-84.556%
2024-04-22	22.6500	25.7300	22.1600	25.0000	+10.327%	49,388	-85.600%
2024-04-21	20.6500	24.2900	20.3800	22.6600	+9.257%	25,866	-84.113%
2024-04-20	19.8100	20.7900	19.2400	20.7400	+4.747%	6,192	-82.642%
2024-04-19	21.1100	21.3200	18.9800	19.8000	-6.206%	13,635	-81.818%
2024-04-18	18.7200	22.4800	18.5200	21.1100	+12.827%	16,952	-82.946%
2024-04-17	19.5900	19.6700	17.4100	18.7100	-4.977%	22,837	-80.759%
2024-04-16	21.2500	21.5200	17.6800	19.6900	-7.818%	31,770	-81.717%
2024-04-15	23.9100	24.0700	21.0500	21.3600	-10.478%	15,059	-83.146%
2024-04-14	23.9100	25.3400	22.0100	23.8600	-0.126%	26,023	-84.912%
2024-04-13	22.6200	30.0000	22.0000	23.8900	+5.848%	60,938	-84.931%
2024-04-12	26.9500	28.5000	21.6400	22.5700	-15.972%	44,254	-84.050%
2024-04-11	29.0500	35.0000	24.2200	26.8600	-7.539%	177,234	-86.597%

.dark-mode .m8XyC9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m8XyC9{ color: #333333; background-color: white; border: 2px solid #333333; }MEDIAUSDMEDIA / United States dollarcrypto

MEDIAUSD
MEDIA / United States dollar
crypto