Dark

MAYUSDT
Theresa May Coin / Tether USD
crypto

Inactive

Jun 21, 2026 7:22:00 PM EDT

0.0041USDT+1.507%(+0.0001)5,3550

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-21	0.004108	0.004108	0.004108	0.004108	+1.507%	5,355	0.000%
2026-06-19	0.004125	0.004138	0.004047	0.004047	-1.891%	9,185,039	+1.507%
2026-06-18	0.004153	0.004158	0.004112	0.004125	-0.674%	194,339,419	-0.412%
2026-06-17	0.004177	0.004203	0.004047	0.004153	-0.575%	495,918,501	-1.084%
2026-06-16	0.004161	0.004365	0.003955	0.004177	+0.385%	345,255,128	-1.652%
2026-06-15	0.004220	0.004424	0.003957	0.004161	-0.264%	284,879,027	-1.274%
2026-06-14	0.004173	0.004248	0.003955	0.004172	-0.024%	407,806,875	-1.534%
2026-06-13	0.004035	0.004239	0.002666	0.004173	+3.420%	255,020,816	-1.558%
2026-06-12	0.004323	0.004425	0.003362	0.004035	-6.640%	474,139,806	+1.809%
2026-06-11	0.004323	0.004425	0.004271	0.004322	-0.023%	455,343,221	-4.951%
2026-06-10	0.004270	0.004426	0.004222	0.004323	+1.218%	348,164,030	-4.973%
2026-06-09	0.004271	0.004321	0.004222	0.004271	0.000%	1,337,113,481	-3.816%
2026-06-08	0.004270	0.004321	0.004225	0.004271	0.000%	473,595,830	-3.816%
2026-06-07	0.004245	0.004309	0.004232	0.004271	+0.612%	433,581,843	-3.816%
2026-06-06	0.004323	0.004425	0.004220	0.004245	-1.804%	354,735,128	-3.227%
2026-06-05	0.004161	0.005318	0.003674	0.004323	+3.868%	374,712,756	-4.973%
2026-06-04	0.005064	0.005577	0.003095	0.004162	-17.942%	782,796,448	-1.297%
2026-06-03	0.005371	0.005855	0.003772	0.005072	-5.567%	441,316,926	-19.006%
2026-06-02	0.005370	0.005393	0.005326	0.005371	0.000%	436,996,774	-23.515%
2026-06-01	0.005460	0.005465	0.005330	0.005371	-1.630%	817,223,105	-23.515%
2026-05-31	0.005460	0.005465	0.005451	0.005460	0.000%	285,941,397	-24.762%
2026-05-30	0.005443	0.005465	0.005183	0.005460	+0.312%	264,109,506	-24.762%
2026-05-29	0.005445	0.005493	0.005418	0.005443	-0.037%	233,600,454	-24.527%
2026-05-28	0.005772	0.006785	0.004079	0.005445	-5.698%	409,087,748	-24.555%
2026-05-27	0.006174	0.007306	0.005771	0.005774	-6.479%	325,213,632	-28.853%
2026-05-26	0.006185	0.006589	0.006011	0.006174	-0.178%	473,015,072	-33.463%
2026-05-25	0.005918	0.007270	0.005742	0.006185	+4.529%	310,575,322	-33.581%
2026-05-24	0.005765	0.007512	0.005537	0.005917	+2.690%	224,094,000	-30.573%
2026-05-23	0.006874	0.007870	0.005382	0.005762	-16.153%	420,653,152	-28.705%
2026-05-22	0.006217	0.008079	0.005985	0.006872	+10.553%	262,867,077	-40.221%
2026-05-21	0.006528	0.006721	0.006188	0.006216	-4.809%	277,388,837	-33.912%
2026-05-20	0.006283	0.008400	0.005606	0.006530	+3.915%	268,122,966	-37.090%
2026-05-19	0.005769	0.008116	0.005562	0.006284	+8.908%	207,781,678	-34.628%
2026-05-18	0.006978	0.007492	0.004751	0.005770	-17.394%	740,740,298	-28.804%
2026-05-17	0.007486	0.007578	0.006534	0.006985	-5.748%	126,017,550	-41.188%
2026-05-16	0.006974	0.010954	0.006312	0.007411	+6.281%	163,091,447	-44.569%
2026-05-15	0.006526	0.007915	0.006250	0.006973	+6.850%	374,528,628	-41.087%
2026-05-14	0.006390	0.008420	0.006200	0.006526	+2.112%	317,994,870	-37.052%
2026-05-13	0.006450	0.008315	0.006201	0.006391	-0.807%	284,047,167	-35.722%
2026-05-12	0.006432	0.006621	0.006045	0.006443	+0.155%	288,725,971	-36.241%
2026-05-11	0.006365	0.006573	0.006096	0.006433	+1.259%	560,248,366	-36.142%
2026-05-10	0.006419	0.006623	0.006055	0.006353	-1.044%	287,390,550	-35.338%
2026-05-09	0.006021	0.006805	0.005809	0.006420	+6.609%	181,862,053	-36.012%
2026-05-08	0.006027	0.006854	0.005854	0.006022	-0.083%	232,780,256	-31.783%
2026-05-07	0.006133	0.006248	0.005960	0.006027	-1.712%	1,072,720,113	-31.840%
2026-05-06	0.005947	0.007138	0.005820	0.006132	+0.905%	357,163,881	-33.007%
2026-05-05	0.005996	0.007351	0.005136	0.006077	+1.368%	203,511,096	-32.401%
2026-05-04	0.005957	0.006056	0.005875	0.005995	+0.638%	1,092,312,286	-31.476%
2026-05-03	0.005968	0.005999	0.005937	0.005957	-0.184%	288,606,643	-31.039%
2026-05-02	0.005874	0.006388	0.005587	0.005968	+1.600%	131,330,757	-31.166%
2026-05-01	0.005845	0.006133	0.005508	0.005874	+0.496%	382,692,088	-30.065%
2026-04-30	0.006051	0.006151	0.005734	0.005845	-3.309%	251,837,622	-29.718%
2026-04-29	0.006114	0.006288	0.005989	0.006045	-1.338%	234,033,568	-32.043%
2026-04-28	0.006240	0.006375	0.006024	0.006127	-1.811%	260,334,216	-32.953%
2026-04-27	0.006257	0.011598	0.006228	0.006240	-0.256%	744,246,799	-34.167%
2026-04-26	0.006251	0.006259	0.006251	0.006256	+0.064%	195,871,115	-34.335%
2026-04-25	0.006244	0.006254	0.006219	0.006252	+0.128%	144,838,628	-34.293%
2026-04-24	0.006340	0.006391	0.006167	0.006244	-1.499%	795,106,940	-34.209%
2026-04-23	0.006361	0.006487	0.006187	0.006339	-0.346%	201,321,778	-35.195%
2026-04-22	0.006394	0.006588	0.006179	0.006361	-0.516%	422,749,608	-35.419%
2026-04-21	0.006304	0.006704	0.006259	0.006394	+0.884%	334,443,093	-35.752%
2026-04-20	0.006299	0.006414	0.006180	0.006338	+0.412%	393,557,983	-35.185%
2026-04-19	0.006369	0.006423	0.006264	0.006312	-0.895%	299,120,588	-34.918%
2026-04-18	0.006382	0.006474	0.006298	0.006369	+0.031%	90,168,694	-35.500%
2026-04-17	0.006378	0.006518	0.006238	0.006367	-0.172%	425,414,054	-35.480%
2026-04-16	0.006202	0.006811	0.006156	0.006378	+3.004%	344,433,948	-35.591%
2026-04-15	0.006308	0.006464	0.006137	0.006192	-1.839%	195,104,435	-33.656%
2026-04-14	0.006320	0.006531	0.006193	0.006308	+0.270%	603,472,212	-34.876%
2026-04-13	0.006271	0.006348	0.006150	0.006291	+0.319%	300,078,382	-34.700%
2026-04-12	0.006358	0.006621	0.006121	0.006271	-1.368%	526,694,972	-34.492%
2026-04-11	0.006347	0.006428	0.006311	0.006358	+0.474%	193,044,359	-35.388%
2026-04-10	0.006473	0.006529	0.006314	0.006328	-2.240%	368,415,240	-35.082%
2026-04-09	0.006469	0.006833	0.006399	0.006473	+0.062%	196,844,559	-36.536%
2026-04-08	0.006216	0.006896	0.006170	0.006469	+4.053%	522,769,043	-36.497%
2026-04-07	0.006332	0.006379	0.006169	0.006217	-1.816%	947,258,168	-33.923%
2026-04-06	0.006249	0.006392	0.006140	0.006332	+1.328%	533,542,597	-35.123%
2026-04-05	0.006345	0.006378	0.006148	0.006249	-1.497%	320,035,180	-34.261%
2026-04-04	0.006269	0.006435	0.006229	0.006344	+1.180%	175,755,002	-35.246%
2026-04-03	0.006404	0.006578	0.006108	0.006270	-2.062%	746,424,522	-34.482%
2026-04-02	0.006443	0.006570	0.006080	0.006402	-1.265%	267,721,948	-35.833%
2026-04-01	0.006048	0.006696	0.006048	0.006484	+7.209%	301,751,240	-36.644%
2026-03-31	0.006224	0.006228	0.006047	0.006048	-2.828%	304,739,595	-32.077%
2026-03-30	0.006231	0.006243	0.005912	0.006224	-0.128%	618,223,900	-33.997%
2026-03-29	0.006300	0.006389	0.006225	0.006232	-1.641%	173,062,113	-34.082%
2026-03-28	0.006463	0.006554	0.006138	0.006336	-1.980%	147,114,683	-35.164%
2026-03-27	0.006662	0.006662	0.006380	0.006464	-2.972%	338,513,929	-36.448%
2026-03-26	0.007405	0.008154	0.006041	0.006662	-8.852%	157,269,746	-38.337%
2026-03-25	0.008133	0.008613	0.006647	0.007309	-10.132%	142,606,831	-43.795%
2026-03-24	0.009493	0.009520	0.008081	0.008133	-14.326%	427,369,812	-49.490%
2026-03-23	0.009327	0.010152	0.009164	0.009493	+1.682%	202,328,125	-56.726%
2026-03-22	0.009390	0.009519	0.009239	0.009336	-0.458%	150,125,219	-55.998%
2026-03-21	0.009345	0.009524	0.009305	0.009379	+0.568%	82,033,634	-56.200%
2026-03-20	0.009363	0.009458	0.009291	0.009326	-0.650%	89,863,094	-55.951%
2026-03-19	0.009461	0.009553	0.009291	0.009387	-0.772%	121,698,561	-56.237%
2026-03-18	0.009565	0.009779	0.009347	0.009460	-0.932%	330,618,666	-56.575%
2026-03-17	0.009506	0.009781	0.009434	0.009549	+0.442%	108,052,129	-56.980%
2026-03-16	0.009337	0.010053	0.009316	0.009507	+1.647%	184,779,317	-56.790%
2026-03-15	0.009359	0.010433	0.009292	0.009353	0.000%	79,944,928	-56.078%
2026-03-14	0.009512	0.009575	0.009324	0.009353	-1.672%	59,778,406	-56.078%
2026-03-13	0.009394	0.009680	0.009296	0.009512	+1.256%	158,464,379	-56.812%
2026-03-12	0.010670	0.010736	0.009220	0.009394	-11.818%	106,839,485	-56.270%
2026-03-11	0.009382	0.011087	0.009333	0.010653	+13.535%	96,604,879	-61.438%
2026-03-10	0.009358	0.009527	0.009232	0.009383	+0.665%	118,786,054	-56.219%
2026-03-09	0.009828	0.010342	0.009162	0.009321	-5.130%	170,169,737	-55.927%
2026-03-08	0.009264	0.010697	0.009175	0.009825	+5.873%	185,977,323	-58.188%
2026-03-07	0.009251	0.009416	0.009202	0.009280	+0.313%	67,475,958	-55.733%
2026-03-06	0.009427	0.009440	0.009228	0.009251	-1.877%	104,804,531	-55.594%
2026-03-05	0.009456	0.009574	0.009305	0.009428	-0.296%	84,001,085	-56.428%
2026-03-04	0.009231	0.009596	0.009226	0.009456	+2.216%	185,836,063	-56.557%
2026-03-03	0.009629	0.009792	0.009222	0.009251	-3.916%	105,824,636	-55.594%
2026-03-02	0.009776	0.010083	0.009396	0.009628	-1.514%	159,965,147	-57.333%
2026-03-01	0.009522	0.009895	0.009341	0.009776	+2.668%	107,842,089	-57.979%
2026-02-28	0.009813	0.010272	0.009157	0.009522	-3.044%	111,884,815	-56.858%
2026-02-27	0.009773	0.010450	0.009484	0.009821	+0.481%	458,741,814	-58.171%
2026-02-26	0.009790	0.009926	0.009558	0.009774	-0.163%	124,411,287	-57.970%
2026-02-25	0.009376	0.009970	0.009260	0.009790	+4.416%	109,870,665	-58.039%
2026-02-24	0.010488	0.010798	0.009096	0.009376	-12.757%	105,915,103	-56.186%
2026-02-23	0.010264	0.011095	0.009611	0.010747	+4.665%	269,790,686	-61.775%
2026-02-22	0.009977	0.011280	0.009873	0.010268	+3.123%	107,857,800	-59.992%
2026-02-21	0.009895	0.010036	0.009790	0.009957	+0.984%	47,970,462	-58.743%
2026-02-20	0.010220	0.010751	0.009606	0.009860	-3.551%	155,575,640	-58.337%
2026-02-19	0.010069	0.011279	0.009900	0.010223	+1.519%	138,390,179	-59.816%
2026-02-18	0.010082	0.010225	0.010013	0.010070	-0.119%	99,891,969	-59.206%
2026-02-17	0.010360	0.010906	0.010034	0.010082	-2.702%	102,502,188	-59.254%
2026-02-16	0.010920	0.011185	0.010168	0.010362	-6.657%	111,117,328	-60.355%
2026-02-15	0.010094	0.011645	0.009899	0.011101	+9.987%	86,414,713	-62.994%
2026-02-14	0.010004	0.010657	0.010000	0.010093	+0.890%	107,608,442	-59.299%
2026-02-13	0.010050	0.010099	0.009770	0.010004	-0.398%	149,596,575	-58.936%
2026-02-12	0.009778	0.010160	0.009560	0.010044	+2.710%	73,488,689	-59.100%
2026-02-11	0.009943	0.011151	0.009716	0.009779	-1.481%	135,684,540	-57.992%
2026-02-10	0.009736	0.010069	0.009734	0.009926	+1.952%	98,695,539	-58.614%
2026-02-09	0.009907	0.010033	0.009697	0.009736	-1.726%	146,578,685	-57.806%
2026-02-08	0.009849	0.010685	0.009523	0.009907	+0.599%	49,994,990	-58.534%
2026-02-07	0.009733	0.010179	0.009637	0.009848	+1.223%	69,458,729	-58.286%
2026-02-06	0.009760	0.010462	0.008482	0.009729	-0.307%	180,066,849	-57.776%
2026-02-05	0.011004	0.011020	0.009567	0.009759	-11.322%	334,673,086	-57.906%
2026-02-04	0.013194	0.013257	0.010842	0.011005	-16.597%	660,619,976	-62.672%
2026-02-03	0.010656	0.013478	0.010599	0.013195	+23.827%	89,410,989	-68.867%
2026-02-02	0.010971	0.010972	0.010326	0.010656	-2.871%	327,568,806	-61.449%
2026-02-01	0.011248	0.011359	0.010692	0.010971	-2.463%	312,010,178	-62.556%
2026-01-31	0.011455	0.011504	0.011109	0.011248	-1.816%	97,959,390	-63.478%
2026-01-30	0.011785	0.012417	0.011249	0.011456	-2.800%	210,978,230	-64.141%
2026-01-29	0.012392	0.012396	0.011746	0.011786	-4.890%	197,268,403	-65.145%
2026-01-28	0.012477	0.012883	0.012390	0.012392	-0.506%	212,487,844	-66.850%
2026-01-27	0.012448	0.012902	0.012348	0.012455	+0.056%	89,223,079	-67.017%
2026-01-26	0.012685	0.012729	0.012149	0.012448	-1.868%	427,637,438	-66.999%
2026-01-25	0.013019	0.013478	0.012579	0.012685	-2.595%	173,904,669	-67.615%
2026-01-24	0.013485	0.013505	0.012863	0.013023	-3.433%	113,228,905	-68.456%
2026-01-23	0.012443	0.014446	0.012348	0.013486	+8.382%	309,153,646	-69.539%
2026-01-22	0.013111	0.013264	0.012406	0.012443	-5.095%	410,344,462	-66.985%
2026-01-21	0.013595	0.017405	0.012940	0.013111	-2.723%	452,265,969	-68.668%
2026-01-20	0.012811	0.014869	0.012485	0.013478	+5.182%	389,523,432	-69.521%
2026-01-19	0.013674	0.013695	0.012543	0.012814	-6.289%	327,642,814	-67.941%
2026-01-18	0.013826	0.013837	0.013673	0.013674	-1.099%	129,558,004	-69.958%
2026-01-17	0.013552	0.013840	0.013452	0.013826	+2.007%	171,898,899	-70.288%
2026-01-16	0.013739	0.013946	0.012941	0.013554	-1.347%	361,069,165	-69.692%
2026-01-15	0.014172	0.014293	0.013469	0.013739	-3.055%	447,754,182	-70.100%
2026-01-14	0.013812	0.014464	0.013654	0.014172	+2.599%	518,478,047	-71.013%
2026-01-13	0.014046	0.014139	0.013536	0.013813	-1.659%	355,289,817	-70.260%
2026-01-12	0.014050	0.014210	0.013707	0.014046	-0.341%	330,358,518	-70.753%
2026-01-11	0.014068	0.014281	0.013844	0.014094	+0.285%	109,135,709	-70.853%
2026-01-10	0.014096	0.014400	0.013755	0.014054	-0.298%	158,618,587	-70.770%
2026-01-09	0.013959	0.014399	0.013791	0.014096	+0.953%	327,337,113	-70.857%
2026-01-08	0.013963	0.014400	0.013654	0.013963	0.000%	367,715,611	-70.579%
2026-01-07	0.014472	0.014515	0.013939	0.013963	-3.776%	386,907,523	-70.579%
2026-01-06	0.013982	0.015191	0.013940	0.014511	+3.895%	313,058,514	-71.690%
2026-01-05	0.014299	0.014361	0.013656	0.013967	-2.322%	332,066,942	-70.588%
2026-01-04	0.014043	0.014576	0.013978	0.014299	+1.816%	239,043,843	-71.271%
2026-01-03	0.014204	0.014844	0.013494	0.014044	-1.126%	256,895,637	-70.749%
2026-01-02	0.017003	0.018526	0.013581	0.014204	-16.462%	286,342,840	-71.079%
2026-01-01	0.012881	0.017838	0.012600	0.017003	+32.001%	225,814,129	-75.840%
2025-12-31	0.012813	0.013621	0.012759	0.012881	+0.531%	304,907,957	-68.108%
2025-12-30	0.012687	0.012854	0.012413	0.012813	+0.985%	327,492,307	-67.939%
2025-12-29	0.012791	0.013411	0.012538	0.012688	-1.575%	438,464,892	-67.623%
2025-12-28	0.012923	0.013512	0.012663	0.012891	-0.709%	118,325,851	-68.133%
2025-12-27	0.012448	0.013445	0.012354	0.012983	+4.298%	193,829,454	-68.359%
2025-12-26	0.012919	0.012920	0.012352	0.012448	-3.646%	408,554,448	-66.999%
2025-12-25	0.013097	0.013179	0.012854	0.012919	-1.367%	194,821,918	-68.202%
2025-12-24	0.013658	0.013699	0.012983	0.013098	-4.100%	318,936,504	-68.636%
2025-12-23	0.014524	0.014561	0.012475	0.013658	-5.969%	316,024,247	-69.922%
2025-12-22	0.012026	0.014670	0.011809	0.014525	+20.880%	306,124,128	-71.718%
2025-12-21	0.011901	0.012229	0.011868	0.012016	+0.958%	173,377,695	-65.812%
2025-12-20	0.011550	0.012573	0.011404	0.011902	+3.039%	302,263,181	-65.485%
2025-12-19	0.011474	0.012538	0.010972	0.011551	+0.671%	578,736,212	-64.436%
2025-12-18	0.012009	0.012240	0.010680	0.011474	-4.471%	357,667,555	-64.197%
2025-12-17	0.012679	0.012849	0.011487	0.012011	-5.276%	222,066,022	-65.798%
2025-12-16	0.014242	0.014436	0.012000	0.012680	-10.974%	255,377,220	-67.603%
2025-12-15	0.014151	0.014737	0.012742	0.014243	+0.650%	260,909,308	-71.158%
2025-12-14	0.014449	0.014566	0.014081	0.014151	-2.069%	173,412,106	-70.970%
2025-12-13	0.015329	0.015587	0.013803	0.014450	-5.734%	233,380,514	-71.571%
2025-12-12	0.017843	0.018341	0.015175	0.015329	-14.094%	305,804,783	-73.201%
2025-12-11	0.020570	0.021089	0.017809	0.017844	-13.252%	330,349,090	-76.978%
2025-12-10	0.019851	0.022899	0.019766	0.020570	+3.617%	292,274,931	-80.029%
2025-12-09	0.021623	0.023536	0.019807	0.019852	-8.190%	232,349,162	-79.307%
2025-12-08	0.020166	0.023302	0.017935	0.021623	+7.220%	297,626,777	-81.002%
2025-12-07	0.017691	0.023597	0.017364	0.020167	+13.989%	142,681,374	-79.630%
2025-12-06	0.018513	0.018599	0.017626	0.017692	-4.435%	282,275,480	-76.780%
2025-12-05	0.018900	0.019475	0.018435	0.018513	-2.048%	321,932,101	-77.810%
2025-12-04	0.018854	0.019572	0.018713	0.018900	+0.249%	547,072,684	-78.265%
2025-12-03	0.019186	0.019282	0.018611	0.018853	-1.884%	799,714,727	-78.210%
2025-12-02	0.019769	0.019867	0.018682	0.019215	-2.847%	601,248,232	-78.621%
2025-12-01	0.026484	0.029758	0.019690	0.019778	-25.355%	496,888,453	-79.229%
2025-11-30	0.018759	0.032250	0.017838	0.026496	+41.237%	379,482,951	-84.496%
2025-11-29	0.022386	0.025297	0.018695	0.018760	-16.198%	333,907,877	-78.102%
2025-11-28	0.020567	0.023067	0.017976	0.022386	+8.349%	553,663,551	-81.649%
2025-11-27	0.017647	0.022055	0.017359	0.020661	+17.079%	646,061,212	-80.117%
2025-11-26	0.017414	0.017978	0.017279	0.017647	+1.332%	516,042,359	-76.721%
2025-11-25	0.017111	0.017806	0.017089	0.017415	+1.854%	482,751,689	-76.411%
2025-11-24	0.017561	0.017718	0.017025	0.017098	-2.637%	218,025,523	-75.974%
2025-11-23	0.017740	0.017806	0.017542	0.017561	-1.009%	152,373,223	-76.607%
2025-11-22	0.017851	0.018165	0.017630	0.017740	-0.622%	220,110,796	-76.843%
2025-11-21	0.019219	0.020373	0.017542	0.017851	-7.108%	496,774,970	-76.987%
2025-11-20	0.018879	0.019576	0.017364	0.019217	+1.790%	287,482,332	-78.623%
2025-11-19	0.018579	0.018984	0.018453	0.018879	+1.615%	254,047,047	-78.240%
2025-11-18	0.019319	0.019494	0.018270	0.018579	-3.835%	448,369,079	-77.889%
2025-11-17	0.019788	0.019886	0.018731	0.019320	-2.370%	310,257,471	-78.737%
2025-11-16	0.020290	0.021292	0.019746	0.019789	-2.469%	120,365,996	-79.241%
2025-11-15	0.022134	0.022134	0.020245	0.020290	-8.331%	191,490,634	-79.754%
2025-11-14	0.024266	0.024332	0.021601	0.022134	-8.786%	367,510,780	-81.440%
2025-11-13	0.028274	0.029724	0.024227	0.024266	-13.807%	137,057,552	-83.071%
2025-11-12	0.027582	0.030563	0.026902	0.028153	+2.070%	89,656,860	-85.408%
2025-11-11	0.027408	0.028136	0.027337	0.027582	+0.631%	110,389,727	-85.106%
2025-11-10	0.027647	0.028137	0.026015	0.027409	-0.861%	114,446,920	-85.012%
2025-11-09	0.026722	0.028704	0.026244	0.027647	+3.462%	52,526,293	-85.141%
2025-11-08	0.024516	0.027719	0.024368	0.026722	+8.994%	91,788,096	-84.627%
2025-11-07	0.023874	0.024837	0.023513	0.024517	+2.689%	148,915,851	-83.244%
2025-11-06	0.023374	0.024104	0.023279	0.023875	+2.143%	138,106,597	-82.794%
2025-11-05	0.023959	0.025213	0.023048	0.023374	-2.446%	171,633,654	-82.425%
2025-11-04	0.025753	0.025850	0.023396	0.023960	-6.962%	146,902,267	-82.855%
2025-11-03	0.027674	0.027858	0.025594	0.025753	-6.992%	90,493,588	-84.048%
2025-11-02	0.027629	0.027858	0.027350	0.027689	+0.214%	59,656,440	-85.164%
2025-11-01	0.027420	0.027719	0.026991	0.027630	+0.766%	56,158,628	-85.132%
2025-10-31	0.027297	0.027719	0.026902	0.027420	+0.451%	115,597,926	-85.018%
2025-10-30	0.028339	0.028437	0.027172	0.027297	-3.677%	128,533,025	-84.951%
2025-10-29	0.028482	0.028764	0.027917	0.028339	-0.509%	82,274,481	-85.504%
2025-10-28	0.029977	0.030508	0.027919	0.028484	-4.984%	71,067,712	-85.578%
2025-10-27	0.029968	0.030999	0.028601	0.029978	+0.033%	97,530,239	-86.297%
2025-10-26	0.029405	0.033027	0.028622	0.029968	+1.911%	46,839,519	-86.292%
2025-10-25	0.028526	0.030387	0.027800	0.029406	+2.908%	43,124,551	-86.030%
2025-10-24	0.030409	0.030472	0.028200	0.028575	-6.031%	74,401,506	-85.624%
2025-10-23	0.030579	0.034251	0.027398	0.030409	-0.514%	89,364,468	-86.491%
2025-10-22	0.028916	0.030845	0.027917	0.030566	+5.706%	162,839,669	-86.560%
2025-10-21	0.029619	0.029871	0.028277	0.028916	-2.377%	136,944,081	-85.793%
2025-10-20	0.028581	0.029723	0.028276	0.029620	+3.635%	112,905,822	-86.131%
2025-10-19	0.028107	0.029365	0.028008	0.028581	+1.690%	84,196,196	-85.627%
2025-10-18	0.027968	0.029739	0.027605	0.028106	+0.239%	99,899,229	-85.384%
2025-10-17	0.029756	0.030440	0.026916	0.028039	-5.770%	205,187,433	-85.349%
2025-10-16	0.030299	0.031954	0.029021	0.029756	-1.799%	101,730,757	-86.194%
2025-10-15	0.030138	0.031366	0.029718	0.030301	+0.541%	111,907,111	-86.443%
2025-10-14	0.031027	0.031439	0.029491	0.030138	-2.868%	101,833,877	-86.369%
2025-10-13	0.029388	0.031116	0.029255	0.031028	+5.581%	73,215,790	-86.760%
2025-10-12	0.029901	0.029916	0.028312	0.029388	-1.765%	83,143,266	-86.022%
2025-10-11	0.036478	0.036536	0.028961	0.029916	-17.987%	239,398,160	-86.268%
2025-10-10	0.037296	0.037697	0.035531	0.036477	-2.080%	213,916,789	-88.738%
2025-10-09	0.037899	0.039483	0.037017	0.037252	-1.707%	91,623,495	-88.972%
2025-10-08	0.038325	0.039063	0.037536	0.037899	-1.140%	97,791,402	-89.161%
2025-10-07	0.039585	0.039637	0.038294	0.038336	-3.158%	105,215,406	-89.284%
2025-10-06	0.039743	0.040443	0.038676	0.039586	-0.398%	83,668,230	-89.623%
2025-10-05	0.039121	0.043057	0.038540	0.039744	+1.592%	88,409,837	-89.664%
2025-10-04	0.039580	0.039641	0.039091	0.039121	-1.162%	81,546,573	-89.499%
2025-10-03	0.039570	0.041472	0.038655	0.039581	+0.030%	106,490,058	-89.621%
2025-10-02	0.038684	0.040138	0.038683	0.039569	+2.288%	75,362,948	-89.618%
2025-10-01	0.037977	0.038760	0.037458	0.038684	+1.765%	97,354,820	-89.381%
2025-09-30	0.039981	0.040007	0.037647	0.038013	-4.922%	88,763,258	-89.193%
2025-09-29	0.038645	0.040085	0.038263	0.039981	+3.454%	135,651,088	-89.725%
2025-09-28	0.038370	0.041137	0.037806	0.038646	+0.719%	26,322,023	-89.370%
2025-09-27	0.037712	0.040743	0.037701	0.038370	+1.745%	40,941,725	-89.294%
2025-09-26	0.038499	0.038506	0.037250	0.037712	-2.044%	87,785,385	-89.107%
2025-09-25	0.039987	0.040175	0.038271	0.038499	-3.724%	76,785,847	-89.330%
2025-09-24	0.040209	0.040277	0.039555	0.039988	-0.550%	69,522,937	-89.727%
2025-09-23	0.040816	0.040914	0.039346	0.040209	-1.490%	49,478,078	-89.783%
2025-09-22	0.044421	0.045709	0.040612	0.040817	-8.115%	62,476,854	-89.936%
2025-09-21	0.044662	0.044899	0.043864	0.044422	-0.540%	34,493,209	-90.752%
2025-09-20	0.044851	0.053080	0.044179	0.044663	-0.417%	33,947,286	-90.802%
2025-09-19	0.045016	0.045431	0.044349	0.044850	-0.369%	57,267,467	-90.841%
2025-09-18	0.043400	0.045016	0.042827	0.045016	+3.721%	69,491,284	-90.874%
2025-09-17	0.043418	0.043978	0.042673	0.043401	-0.039%	70,886,794	-90.535%
2025-09-16	0.043674	0.044370	0.042656	0.043418	-0.586%	64,408,505	-90.538%
2025-09-15	0.051376	0.053980	0.043571	0.043674	-14.938%	76,957,699	-90.594%
2025-09-14	0.047451	0.053151	0.046850	0.051344	+8.202%	42,583,181	-91.999%
2025-09-13	0.045599	0.049631	0.044311	0.047452	+4.064%	78,698,960	-91.343%
2025-09-12	0.043840	0.049750	0.043144	0.045599	+3.920%	83,465,896	-90.991%
2025-09-11	0.042876	0.045211	0.041730	0.043879	+2.339%	123,763,542	-90.638%
2025-09-10	0.042692	0.045123	0.042310	0.042876	+0.389%	91,794,755	-90.419%
2025-09-09	0.041636	0.042935	0.041588	0.042710	+2.579%	83,335,241	-90.382%
2025-09-08	0.041705	0.041799	0.041043	0.041636	-0.165%	65,410,876	-90.134%
2025-09-07	0.041114	0.042384	0.040300	0.041705	+1.437%	37,418,832	-90.150%
2025-09-06	0.041922	0.042048	0.040578	0.041114	-1.927%	45,904,907	-90.008%
2025-09-05	0.042942	0.042956	0.041631	0.041922	-2.375%	101,975,374	-90.201%
2025-09-04	0.042760	0.044574	0.042265	0.042942	+0.423%	67,188,427	-90.434%
2025-09-03	0.042870	0.043233	0.042011	0.042761	-0.254%	76,204,255	-90.393%
2025-09-02	0.043563	0.045550	0.042205	0.042870	-1.593%	97,428,064	-90.418%
2025-09-01	0.044678	0.044691	0.042905	0.043564	-2.496%	74,392,593	-90.570%
2025-08-31	0.044729	0.046934	0.044485	0.044679	-0.141%	50,160,898	-90.806%
2025-08-30	0.044449	0.045238	0.043391	0.044742	+0.659%	82,692,828	-90.818%
2025-08-29	0.045099	0.048602	0.044248	0.044449	-1.413%	94,797,599	-90.758%
2025-08-28	0.046047	0.046118	0.043643	0.045086	-2.087%	66,751,597	-90.889%
2025-08-27	0.044481	0.046934	0.044290	0.046047	+3.521%	80,686,413	-91.079%
2025-08-26	0.046755	0.046887	0.043657	0.044481	-4.864%	102,272,081	-90.765%
2025-08-25	0.048120	0.048845	0.046468	0.046755	-2.837%	107,223,973	-91.214%
2025-08-24	0.048051	0.051087	0.047870	0.048120	+0.217%	54,307,197	-91.463%
2025-08-23	0.048378	0.049573	0.047645	0.048016	-0.746%	76,318,852	-91.445%
2025-08-22	0.047003	0.048600	0.046007	0.048377	+2.969%	82,447,194	-91.508%
2025-08-21	0.047384	0.048809	0.046934	0.046982	-0.794%	62,989,955	-91.256%
2025-08-20	0.049427	0.049788	0.047293	0.047358	-4.186%	87,016,174	-91.326%
2025-08-19	0.049333	0.051561	0.049054	0.049427	+0.191%	69,618,891	-91.689%
2025-08-18	0.050182	0.050322	0.048510	0.049333	-1.574%	69,991,773	-91.673%
2025-08-17	0.050185	0.052600	0.049354	0.050122	-0.126%	30,299,513	-91.804%
2025-08-16	0.050243	0.050793	0.049792	0.050185	-0.117%	44,402,837	-91.814%
2025-08-15	0.050146	0.053127	0.049239	0.050244	+0.195%	70,610,167	-91.824%
2025-08-14	0.051007	0.052062	0.049680	0.050146	-1.688%	117,091,978	-91.808%
2025-08-13	0.050542	0.051545	0.050292	0.051007	+0.920%	85,952,494	-91.946%
2025-08-12	0.050661	0.055169	0.050041	0.050542	-0.235%	50,620,583	-91.872%
2025-08-11	0.051834	0.052078	0.050599	0.050661	-2.263%	48,514,263	-91.891%
2025-08-10	0.051651	0.052154	0.050797	0.051834	+0.354%	27,485,925	-92.075%
2025-08-09	0.050592	0.052285	0.050292	0.051651	+2.093%	21,169,037	-92.047%
2025-08-08	0.050646	0.052337	0.050294	0.050592	-0.109%	26,819,650	-91.880%
2025-08-07	0.050103	0.052807	0.049677	0.050647	+1.084%	25,460,347	-91.889%
2025-08-06	0.048938	0.051663	0.048500	0.050104	+2.383%	22,512,033	-91.801%
2025-08-05	0.049217	0.050041	0.048500	0.048938	-0.623%	28,556,872	-91.606%
2025-08-04	0.049196	0.051305	0.048325	0.049245	+0.102%	21,039,923	-91.658%
2025-08-03	0.049517	0.051054	0.049054	0.049195	-0.650%	21,467,796	-91.650%
2025-08-02	0.050272	0.050410	0.049321	0.049517	-1.502%	29,534,170	-91.704%
2025-08-01	0.052896	0.053393	0.049310	0.050272	-4.961%	50,914,105	-91.828%
2025-07-31	0.053383	0.055290	0.051820	0.052896	-0.912%	33,655,152	-92.234%
2025-07-30	0.053613	0.055845	0.051561	0.053383	-0.429%	27,672,624	-92.305%
2025-07-29	0.055016	0.057541	0.053259	0.053613	-2.554%	31,788,299	-92.338%
2025-07-28	0.053793	0.056405	0.053397	0.055018	+2.275%	31,712,639	-92.533%
2025-07-27	0.055134	0.055290	0.053060	0.053794	-2.432%	13,294,005	-92.363%
2025-07-26	0.053242	0.055845	0.052702	0.055135	+3.554%	20,867,251	-92.549%
2025-07-25	0.055966	0.056121	0.053128	0.053243	-4.867%	66,846,865	-92.284%
2025-07-24	0.057781	0.057829	0.055015	0.055967	-3.139%	34,483,682	-92.660%
2025-07-23	0.059264	0.059883	0.057541	0.057781	-2.502%	27,592,897	-92.890%
2025-07-22	0.058445	0.059806	0.057829	0.059264	+1.400%	36,771,343	-93.068%
2025-07-21	0.058520	0.058758	0.057012	0.058446	-0.126%	31,370,345	-92.971%
2025-07-20	0.057365	0.058701	0.056970	0.058520	+2.015%	17,047,436	-92.980%
2025-07-19	0.057621	0.058638	0.057142	0.057364	-0.446%	19,111,923	-92.839%
2025-07-18	0.057214	0.059585	0.056808	0.057621	+0.711%	41,097,715	-92.871%
2025-07-17	0.057321	0.060053	0.056810	0.057214	-0.187%	30,349,266	-92.820%
2025-07-16	0.056614	0.058117	0.056406	0.057321	+1.249%	34,160,898	-92.833%
2025-07-15	0.059042	0.059957	0.056405	0.056614	-4.112%	124,863,192	-92.744%
2025-07-14	0.059262	0.060133	0.058878	0.059042	-0.371%	132,102,664	-93.042%
2025-07-13	0.059645	0.060097	0.057830	0.059262	-0.642%	54,493,162	-93.068%
2025-07-12	0.061432	0.061702	0.059235	0.059645	-2.910%	78,235,974	-93.113%
2025-07-11	0.058894	0.063419	0.058697	0.061433	+4.311%	193,788,287	-93.313%
2025-07-10	0.059290	0.059349	0.057829	0.058894	-0.670%	97,927,020	-93.025%
2025-07-09	0.058963	0.059895	0.058837	0.059291	+0.556%	69,806,634	-93.071%
2025-07-08	0.059323	0.064942	0.058021	0.058963	-0.098%	67,185,963	-93.033%
2025-07-07	0.060153	0.060602	0.058726	0.059021	-2.798%	73,300,353	-93.040%
2025-07-06	0.062848	0.069337	0.060000	0.060720	-3.387%	36,104,352	-93.235%
2025-07-05	0.060453	0.062904	0.059404	0.062849	+3.962%	54,900,949	-93.464%
2025-07-04	0.061058	0.071372	0.060286	0.060454	-0.989%	73,290,484	-93.205%
2025-07-03	0.058317	0.061823	0.057973	0.061058	+4.700%	119,992,391	-93.272%
2025-07-02	0.059579	0.061813	0.056365	0.058317	-2.120%	86,081,049	-92.956%
2025-07-01	0.010000	0.069457	0.010000	0.059580	0.000%	30,507,672	-93.105%

.dark-mode .QDDqtS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QDDqtS{ color: #333333; background-color: white; border: 2px solid #333333; }MAYUSDTTheresa May Coin / Tether USDcrypto

MAYUSDT
Theresa May Coin / Tether USD
crypto