Dark

MATTERUSDT
AntiMatter / Tether USD
crypto

Inactive

Aug 8, 2023 8:08:00 PM EDT

0.0344USDT+5.846%(+0.0019)510

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-09	0.03440000	0.03440000	0.03440000	0.03440000	+5.846%	51	0.000%
2023-08-08	0.03250000	0.03250000	0.03250000	0.03250000	+7.973%	5	+5.846%
2023-08-04	0.03340000	0.03520000	0.03010000	0.03010000	-5.047%	179	+14.286%
2023-08-03	0.03540000	0.06170000	0.03170000	0.03170000	-0.938%	300	+8.517%
2023-08-02	0.03220000	0.03770000	0.03200000	0.03200000	-7.781%	157	+7.500%
2023-08-01	0.02510000	0.09990000	0.02510000	0.03470000	-11.929%	457	-0.865%
2023-07-30	0.04450000	0.04450000	0.03940000	0.03940000	+12.251%	57	-12.690%
2023-07-29	0.03510000	0.03510000	0.03510000	0.03510000	0.000%	0.8963487	-1.994%
2023-07-28	0.03510000	0.03510000	0.03510000	0.03510000	-20.767%	20	-1.994%
2023-07-25	0.04480000	0.04480000	0.04430000	0.04430000	+26.211%	8	-22.348%
2023-07-24	0.03500000	0.03510000	0.03500000	0.03510000	-4.620%	7	-1.994%
2023-07-23	0.03560000	0.03680000	0.02570000	0.03680000	-17.857%	65	-6.522%
2023-07-22	0.04480000	0.04480000	0.04480000	0.04480000	+28.000%	55	-23.214%
2023-07-17	0.03500000	0.03520000	0.03500000	0.03500000	-1.408%	8	-1.714%
2023-07-16	0.03930000	0.03960000	0.03500000	0.03550000	-28.715%	11	-3.099%
2023-07-14	0.04980000	0.04980000	0.04980000	0.04980000	+24.190%	2	-30.924%
2023-07-10	0.04980000	0.04980000	0.03930000	0.04010000	+2.296%	8	-14.214%
2023-07-07	0.03930000	0.03930000	0.03920000	0.03920000	+12.000%	7	-12.245%
2023-07-04	0.03500000	0.03500000	0.03500000	0.03500000	-0.285%	3	-1.714%
2023-07-03	0.03500000	0.03510000	0.03500000	0.03510000	-12.250%	5	-1.994%
2023-06-30	0.03510000	0.04000000	0.03510000	0.04000000	-2.439%	42	-14.000%
2023-06-23	0.04110000	0.04110000	0.04100000	0.04100000	+17.143%	8	-16.098%
2023-06-22	0.03500000	0.03500000	0.03500000	0.03500000	0.000%	0.243271	-1.714%
2023-06-21	0.03600000	0.03600000	0.03500000	0.03500000	-12.935%	6	-1.714%
2023-06-16	0.04020000	0.04020000	0.04020000	0.04020000	+20.000%	2	-14.428%
2023-06-15	0.04080000	0.04080000	0.03350000	0.03350000	-5.899%	12	+2.687%
2023-06-12	0.03960000	0.03960000	0.03550000	0.03560000	-13.171%	16	-3.371%
2023-06-08	0.04100000	0.04100000	0.04100000	0.04100000	0.000%	1	-16.098%
2023-06-07	0.04100000	0.04100000	0.04100000	0.04100000	+0.490%	4	-16.098%
2023-06-06	0.03900000	0.04080000	0.03520000	0.04080000	+1.493%	10	-15.686%
2023-06-05	0.04040000	0.04040000	0.04020000	0.04020000	-0.248%	18	-14.428%
2023-06-04	0.04540000	0.04540000	0.04030000	0.04030000	-8.409%	10	-14.640%
2023-06-01	0.04520000	0.04520000	0.03910000	0.04400000	-2.655%	5	-21.818%
2023-05-31	0.04520000	0.04520000	0.04520000	0.04520000	+0.893%	1	-23.894%
2023-05-30	0.04480000	0.04480000	0.04480000	0.04480000	+14.872%	4	-23.214%
2023-05-24	0.03950000	0.03950000	0.03850000	0.03900000	-8.665%	68	-11.795%
2023-05-23	0.04270000	0.04270000	0.04270000	0.04270000	+1.667%	73	-19.438%
2023-05-21	0.04200000	0.04770000	0.04200000	0.04200000	-11.579%	14	-18.095%
2023-05-20	0.04750000	0.04750000	0.04750000	0.04750000	+15.012%	0.05819225	-27.579%
2023-05-17	0.04130000	0.04130000	0.04130000	0.04130000	-14.315%	39	-16.707%
2023-05-14	0.04830000	0.04830000	0.04820000	0.04820000	0.000%	3	-28.631%
2023-05-13	0.04310000	0.04850000	0.03270000	0.04820000	+1.903%	226	-28.631%
2023-05-11	0.05000000	0.05000000	0.04730000	0.04730000	-32.235%	26	-27.273%
2023-05-07	0.05300000	0.06980000	0.05300000	0.06980000	+1.159%	11	-50.716%
2023-05-06	0.06930000	0.06930000	0.06900000	0.06900000	+22.776%	20	-50.145%
2023-05-05	0.06200000	0.06200000	0.05620000	0.05620000	-9.355%	9	-38.790%
2023-05-04	0.06200000	0.06200000	0.06200000	0.06200000	-2.973%	10	-44.516%
2023-05-02	0.07340000	0.07340000	0.06390000	0.06390000	+1.914%	4	-46.166%
2023-05-01	0.06990000	0.08220000	0.06270000	0.06270000	0.000%	20	-45.136%
2023-04-30	0.06510000	0.06510000	0.06270000	0.06270000	-24.549%	10	-45.136%
2023-04-29	0.08310000	0.08310000	0.08200000	0.08310000	-11.313%	105	-58.604%
2023-04-28	0.07980000	0.09890000	0.06000000	0.09370000	+77.799%	294	-63.287%
2023-04-27	0.05780000	0.05780000	0.05260000	0.05270000	+0.190%	58	-34.725%
2023-04-25	0.07770000	0.08110000	0.05260000	0.05260000	-34.820%	521	-34.601%
2023-04-23	0.08590000	0.12710000	0.08070000	0.08070000	-32.638%	47	-57.373%
2023-04-22	0.11980000	0.11980000	0.08010000	0.11980000	+32.963%	18	-71.285%
2023-04-21	0.10500000	0.12990000	0.08770000	0.09010000	-18.240%	105	-61.820%
2023-04-20	0.17690000	0.18010000	0.11020000	0.11020000	-0.181%	522	-68.784%
2023-04-19	0.17710000	0.17710000	0.11040000	0.11040000	-0.271%	2	-68.841%
2023-04-18	0.11040000	0.17750000	0.11030000	0.11070000	-14.186%	115	-68.925%
2023-04-17	0.20000000	0.29150000	0.12770000	0.12900000	+35.933%	1,333	-73.333%
2023-04-15	0.10000000	0.10180000	0.09490000	0.09490000	+12.308%	68	-63.751%
2023-04-14	0.08450000	0.08450000	0.08450000	0.08450000	-2.425%	0.6144333	-59.290%
2023-04-13	0.08340000	0.08660000	0.08340000	0.08660000	+2.973%	18	-60.277%
2023-04-12	0.08470000	0.08470000	0.08120000	0.08410000	-7.277%	48	-59.096%
2023-04-11	0.08760000	0.10960000	0.08760000	0.09070000	-20.993%	1,851	-62.073%
2023-03-18	0.09000000	0.11480000	0.09000000	0.11480000	-8.453%	138	-70.035%
2023-03-11	0.12540000	0.12540000	0.12540000	0.12540000	-11.503%	4	-72.568%
2023-03-10	0.14170000	0.14170000	0.14170000	0.14170000	0.000%	0.15944084	-75.723%
2023-03-09	0.14180000	0.14180000	0.14170000	0.14170000	-11.438%	6	-75.723%
2023-03-08	0.14180000	0.16000000	0.14180000	0.16000000	-0.062%	1	-78.500%
2023-03-05	0.13560000	0.16010000	0.13560000	0.16010000	+45.281%	257	-78.513%
2023-02-28	0.11870000	0.11870000	0.11020000	0.11020000	-16.830%	3	-68.784%
2023-02-27	0.13250000	0.13250000	0.13250000	0.13250000	-11.490%	4	-74.038%
2023-02-26	0.14970000	0.14970000	0.14970000	0.14970000	+6.929%	10	-77.021%
2023-02-25	0.14540000	0.14540000	0.11440000	0.14000000	+10.759%	380	-75.429%
2023-02-23	0.10300000	0.12640000	0.10300000	0.12640000	-4.170%	18	-72.785%
2023-02-22	0.13190000	0.13190000	0.13190000	0.13190000	-10.516%	4	-73.920%
2023-02-21	0.14370000	0.14900000	0.12720000	0.14740000	+40.918%	71	-76.662%
2023-02-19	0.09890000	0.10460000	0.09890000	0.10460000	+8.958%	16	-67.113%
2023-02-18	0.10850000	0.10850000	0.09600000	0.09600000	+0.418%	203	-64.167%
2023-02-17	0.09310000	0.10790000	0.09300000	0.09560000	+22.564%	110	-64.017%
2023-02-16	0.07770000	0.07960000	0.07770000	0.07800000	+1.828%	82	-55.897%
2023-02-15	0.07460000	0.07660000	0.07460000	0.07660000	+3.235%	51	-55.091%
2023-02-14	0.08100000	0.08100000	0.07170000	0.07420000	-4.258%	151	-53.639%
2023-02-13	0.07190000	0.08100000	0.07190000	0.07750000	+7.490%	15	-55.613%
2023-02-12	0.07210000	0.07210000	0.07210000	0.07210000	-10.878%	9	-52.288%
2023-02-11	0.08120000	0.08120000	0.08090000	0.08090000	+3.057%	220	-57.478%
2023-02-10	0.07560000	0.07850000	0.07530000	0.07850000	+25.600%	98	-56.178%
2023-02-09	0.07150000	0.12250000	0.05780000	0.06250000	+3.648%	148	-44.960%
2023-02-08	0.06980000	0.06990000	0.06030000	0.06030000	-19.920%	60	-42.952%
2023-02-05	0.07530000	0.07530000	0.07530000	0.07530000	+0.266%	39	-54.316%
2023-02-04	0.07000000	0.07900000	0.06860000	0.07510000	+7.286%	792	-54.194%
2023-02-03	0.07240000	0.07240000	0.07000000	0.07000000	-11.055%	507	-50.857%
2023-02-02	0.07860000	0.07870000	0.07850000	0.07870000	+0.255%	223	-56.290%
2023-02-01	0.07270000	0.07880000	0.07260000	0.07850000	-4.034%	75	-56.178%
2023-01-31	0.06030000	0.08180000	0.06030000	0.08180000	+15.049%	36	-57.946%
2023-01-30	0.06130000	0.07110000	0.06130000	0.07110000	-6.447%	783	-51.617%
2023-01-29	0.07930000	0.07930000	0.06090000	0.07600000	+2.151%	314	-54.737%
2023-01-28	0.06130000	0.07440000	0.06130000	0.07440000	-8.374%	12	-53.763%
2023-01-27	0.06620000	0.10100000	0.06620000	0.08120000	-19.842%	202	-57.635%
2023-01-26	0.07540000	0.11450000	0.07030000	0.10130000	+67.993%	218	-66.041%
2023-01-25	0.07770000	0.11470000	0.06030000	0.06030000	+12.082%	1,906	-42.952%
2023-01-22	0.05510000	0.10000000	0.05010000	0.05380000	-13.505%	127	-36.059%
2023-01-21	0.06020000	0.06220000	0.05890000	0.06220000	+27.198%	121	-44.695%
2023-01-20	0.08860000	0.08860000	0.04520000	0.04890000	+2.516%	307	-29.652%
2023-01-19	0.03910000	0.09030000	0.03910000	0.04770000	-46.102%	29	-27.883%
2023-01-18	0.08850000	0.08850000	0.08850000	0.08850000	+78.788%	50	-61.130%
2023-01-17	0.04690000	0.08980000	0.04690000	0.04950000	+22.525%	11	-30.505%
2023-01-16	0.04040000	0.04040000	0.04040000	0.04040000	-5.386%	8	-14.851%
2023-01-15	0.04270000	0.04270000	0.04270000	0.04270000	-12.500%	0.68502329	-19.438%
2023-01-14	0.04880000	0.04880000	0.04880000	0.04880000	+17.874%	2	-29.508%
2023-01-12	0.04120000	0.04680000	0.04120000	0.04140000	+21.408%	17	-16.908%
2023-01-09	0.03410000	0.03410000	0.03410000	0.03410000	-14.963%	0.5230599	+0.880%
2023-01-08	0.03570000	0.04440000	0.03570000	0.04010000	+8.967%	5	-14.214%
2023-01-06	0.04540000	0.05090000	0.03610000	0.03680000	-18.404%	44	-6.522%
2023-01-05	0.03520000	0.04580000	0.03520000	0.04510000	+0.222%	6	-23.725%
2023-01-04	0.04500000	0.04500000	0.04500000	0.04500000	-6.832%	4	-23.556%
2022-12-20	0.04210000	0.05090000	0.04200000	0.04830000	+12.326%	65	-28.778%
2022-12-19	0.04310000	0.04310000	0.04300000	0.04300000	-11.704%	13	-20.000%
2022-12-17	0.04870000	0.04870000	0.04870000	0.04870000	+15.403%	1	-29.363%
2022-12-16	0.04840000	0.04840000	0.04220000	0.04220000	-12.629%	10	-18.483%
2022-12-15	0.05390000	0.05400000	0.04830000	0.04830000	-10.390%	65	-28.778%
2022-12-14	0.04210000	0.05390000	0.04210000	0.05390000	0.000%	9	-36.178%
2022-12-12	0.05390000	0.05390000	0.05390000	0.05390000	+10.225%	6	-36.178%
2022-12-11	0.04900000	0.04900000	0.04890000	0.04890000	+19.853%	47	-29.652%
2022-12-10	0.05900000	0.05900000	0.04080000	0.04080000	-30.847%	13	-15.686%
2022-12-09	0.06340000	0.06340000	0.05900000	0.05900000	-0.169%	2	-41.695%
2022-12-08	0.05900000	0.05910000	0.05900000	0.05910000	-4.523%	50	-41.794%
2022-12-06	0.06670000	0.06670000	0.05900000	0.06190000	-22.625%	44	-44.426%
2022-11-30	0.05470000	0.08000000	0.05460000	0.08000000	+67.364%	61	-57.000%
2022-11-29	0.05150000	0.05150000	0.04780000	0.04780000	+53.698%	15	-28.033%
2022-11-28	0.03100000	0.03110000	0.03100000	0.03110000	+0.974%	7	+10.611%
2022-11-27	0.03080000	0.03080000	0.03080000	0.03080000	-23.000%	4	+11.688%
2022-11-25	0.03060000	0.04000000	0.03060000	0.04000000	-10.913%	4	-14.000%
2022-11-24	0.04450000	0.04490000	0.04450000	0.04490000	+47.213%	67	-23.385%
2022-11-23	0.04680000	0.04680000	0.03050000	0.03050000	-34.829%	99	+12.787%
2022-11-22	0.05010000	0.05010000	0.04680000	0.04680000	-6.587%	16	-26.496%
2022-11-21	0.05010000	0.05010000	0.05010000	0.05010000	-16.500%	3	-31.337%
2022-11-20	0.06400000	0.06400000	0.06000000	0.06000000	-6.250%	4	-42.667%
2022-11-18	0.05570000	0.06400000	0.05570000	0.06400000	+26.984%	18	-46.250%
2022-11-17	0.05040000	0.05040000	0.05040000	0.05040000	-27.794%	1	-31.746%
2022-11-16	0.06980000	0.06980000	0.06980000	0.06980000	0.000%	16	-50.716%
2022-11-15	0.06980000	0.06980000	0.06980000	0.06980000	+39.044%	0.9999	-50.716%
2022-11-14	0.05020000	0.05020000	0.05020000	0.05020000	-22.650%	0.1801	-31.474%
2022-11-09	0.07000000	0.07010000	0.05000000	0.06490000	-9.104%	21	-46.995%
2022-11-08	0.09110000	0.09970000	0.07120000	0.07140000	-31.478%	137	-51.821%
2022-11-07	0.10420000	0.10420000	0.10420000	0.10420000	+7.756%	3	-66.987%
2022-11-06	0.09670000	0.09670000	0.09670000	0.09670000	+5.683%	2	-64.426%
2022-11-05	0.12600000	0.12610000	0.09140000	0.09150000	-4.188%	3,541	-62.404%
2022-11-04	0.08860000	0.09550000	0.08530000	0.09550000	+8.032%	68	-63.979%
2022-11-03	0.09040000	0.09040000	0.08840000	0.08840000	-11.423%	35	-61.086%
2022-10-29	0.09960000	0.09990000	0.09960000	0.09980000	+5.608%	36	-65.531%
2022-10-28	0.09450000	0.09450000	0.09450000	0.09450000	+2.606%	12	-63.598%
2022-10-27	0.08520000	0.09210000	0.08520000	0.09210000	-4.063%	40	-62.649%
2022-10-26	0.09500000	0.09600000	0.09500000	0.09600000	-0.312%	115	-64.167%
2022-10-25	0.09480000	0.10220000	0.08150000	0.09630000	-10.000%	557	-64.278%
2022-10-24	0.10690000	0.10700000	0.10690000	0.10700000	+20.360%	149	-67.850%
2022-10-23	0.08890000	0.08890000	0.08890000	0.08890000	-1.332%	5	-61.305%
2022-10-22	0.09420000	0.09420000	0.08340000	0.09010000	-16.651%	30	-61.820%
2022-10-20	0.12990000	0.14650000	0.10790000	0.10810000	+20.111%	287	-68.178%
2022-10-19	0.13020000	0.17980000	0.08900000	0.09000000	-30.876%	1,019	-61.778%
2022-10-18	0.17000000	0.19100000	0.12770000	0.13020000	-34.737%	2,815	-73.579%
2022-10-17	0.15010000	0.19950000	0.13770000	0.19950000	+0.251%	289	-82.757%
2022-10-16	0.11830000	0.26520000	0.11820000	0.19900000	+24.220%	740	-82.714%
2022-10-15	0.16640000	0.33980000	0.11340000	0.16020000	-23.714%	2,105	-78.527%
2022-10-14	0.22020000	0.22020000	0.21000000	0.21000000	-53.354%	135	-83.619%
2022-10-13	0.19430000	0.45020000	0.16440000	0.45020000	+131.704%	220	-92.359%
2022-10-12	0.19520000	0.28970000	0.18450000	0.19430000	-0.461%	360	-82.295%
2022-10-11	0.18330000	0.28860000	0.17580000	0.19520000	-7.838%	170	-82.377%
2022-10-10	0.13420000	0.27890000	0.13420000	0.21180000	-18.507%	366	-83.758%
2022-10-09	0.17910000	0.26880000	0.11930000	0.25990000	+93.955%	189	-86.764%
2022-10-08	0.09300000	0.13400000	0.09300000	0.13400000	+21.929%	111	-74.328%
2022-10-07	0.10000000	0.10990000	0.10000000	0.10990000	-3.596%	7	-68.699%
2022-10-06	0.10860000	0.11400000	0.10860000	0.11400000	+4.491%	35	-69.825%
2022-10-05	0.11400000	0.12310000	0.10910000	0.10910000	-4.298%	89	-68.469%
2022-10-04	0.11800000	0.12340000	0.11400000	0.11400000	+3.542%	69	-69.825%
2022-10-03	0.10860000	0.11010000	0.10860000	0.11010000	-15.567%	32	-68.756%
2022-10-02	0.14350000	0.14960000	0.11100000	0.13040000	-10.929%	1,397	-73.620%
2022-10-01	0.26900000	0.35540000	0.14630000	0.14640000	-45.576%	476	-76.503%
2022-09-30	0.58880000	0.87690000	0.15400000	0.26900000	+102.866%	2,259	-87.212%
2022-09-29	0.33300000	0.36790000	0.12100000	0.13260000	+16.931%	579	-74.057%
2022-09-28	0.16730000	0.54980000	0.09010000	0.11340000	-32.055%	2,863	-69.665%
2022-09-24	0.16690000	0.16690000	0.16690000	0.16690000	0.000%	3	-79.389%
2022-09-23	0.16690000	0.16690000	0.16690000	0.16690000	-0.950%	1	-79.389%
2022-09-22	0.16850000	0.16850000	0.16850000	0.16850000	-0.941%	1	-79.585%
2022-09-19	0.17020000	0.17060000	0.17010000	0.17010000	-3.681%	16	-79.777%
2022-09-13	0.17920000	0.17920000	0.17430000	0.17660000	-4.592%	9	-80.521%
2022-09-12	0.09220000	0.18510000	0.09220000	0.18510000	-0.857%	11	-81.415%
2022-09-11	0.98930000	0.98930000	0.07380000	0.18670000	+862.371%	103	-81.575%
2022-09-10	0.01940000	0.01940000	0.01940000	0.01940000	-89.228%	0.3141	+77.320%
2022-09-07	0.18010000	0.18010000	0.18010000	0.18010000	+1.010%	1	-80.900%
2022-09-04	0.17830000	0.17830000	0.17830000	0.17830000	-3.622%	0.99999555	-80.707%
2022-09-01	0.18600000	0.18600000	0.18190000	0.18500000	-8.280%	98	-81.405%
2022-08-30	0.20170000	0.20170000	0.20170000	0.20170000	-1.079%	20	-82.945%
2022-08-28	0.20390000	0.20390000	0.20390000	0.20390000	-8.195%	1	-83.129%
2022-08-26	0.22210000	0.22210000	0.22210000	0.22210000	+1.787%	346	-84.511%
2022-08-24	0.21820000	0.21820000	0.21820000	0.21820000	-0.137%	178	-84.235%
2022-08-23	0.21520000	0.21850000	0.21520000	0.21850000	+0.321%	14	-84.256%
2022-08-21	0.22000000	0.22000000	0.21780000	0.21780000	-6.443%	4	-84.206%
2022-08-20	0.23280000	0.23280000	0.23280000	0.23280000	-11.818%	1	-85.223%
2022-08-17	0.26400000	0.26400000	0.26400000	0.26400000	-5.342%	1	-86.970%
2022-08-15	0.28000000	0.28000000	0.27890000	0.27890000	-3.361%	3	-87.666%
2022-08-14	0.28860000	0.28860000	0.28860000	0.28860000	-0.311%	1	-88.080%
2022-08-13	0.28810000	0.28950000	0.28810000	0.28950000	+1.118%	3	-88.117%
2022-08-12	0.28620000	0.28630000	0.28620000	0.28630000	-0.279%	6	-87.985%
2022-08-10	0.28710000	0.28710000	0.28710000	0.28710000	+0.105%	1	-88.018%
2022-08-04	0.28680000	0.28680000	0.28680000	0.28680000	-7.096%	1	-88.006%
2022-07-28	0.30517008	0.30870459	0.30517008	0.30870459	+1.849%	208	-88.857%
2022-07-25	0.30310094	0.30310094	0.30310094	0.30310094	-0.953%	14	-88.651%
2022-07-21	0.30601815	0.30601815	0.30601815	0.30601815	+1.306%	4	-88.759%
2022-07-19	0.29763288	0.30207391	0.29233498	0.30207391	+7.605%	7,716	-88.612%
2022-07-18	0.26203898	0.29117464	0.26203898	0.28072401	+7.449%	36,276	-87.746%
2022-07-17	0.26182361	0.26254956	0.25813748	0.26126250	+10.208%	3,159	-86.833%
2022-07-14	0.23285593	0.23706359	0.23285593	0.23706359	+2.086%	185	-85.489%
2022-07-10	0.23221847	0.23221847	0.23221847	0.23221847	+11.278%	86	-85.186%
2022-07-03	0.20868363	0.20868363	0.20868363	0.20868363	+7.816%	26	-83.516%
2022-07-02	0.19355611	0.19355611	0.19355611	0.19355611	+1.169%	287	-82.227%
2022-06-28	0.19131885	0.19131885	0.19131885	0.19131885	+2.936%	24	-82.020%
2022-06-25	0.18586203	0.18586203	0.18586203	0.18586203	+1.714%	12	-81.492%
2022-06-21	0.18273007	0.18273007	0.18273007	0.18273007	+7.679%	161	-81.174%
2022-06-19	0.16969888	0.16969888	0.16969888	0.16969888	-10.402%	92	-79.729%
2022-06-16	0.18940000	0.18940000	0.18940000	0.18940000	-0.102%	6	-81.837%
2022-06-15	0.18959322	0.18959322	0.18959322	0.18959322	-5.226%	43	-81.856%
2022-06-13	0.20699410	0.20699410	0.20004858	0.20004858	-1.802%	475	-82.804%
2022-06-12	0.20371901	0.20371901	0.20371901	0.20371901	-7.528%	14	-83.114%
2022-06-06	0.22030359	0.22030359	0.22030359	0.22030359	+1.826%	9	-84.385%
2022-06-05	0.22062674	0.22062674	0.21548924	0.21635373	-2.174%	107	-84.100%
2022-06-04	0.23371859	0.23371859	0.22116169	0.22116169	-3.429%	12	-84.446%
2022-06-03	0.20905196	0.22901563	0.20905196	0.22901563	+15.899%	78	-84.979%
2022-05-30	0.19759921	0.19759921	0.19759921	0.19759921	+1.456%	29	-82.591%
2022-05-29	0.19476256	0.19476256	0.19118441	0.19476256	+3.065%	787	-82.337%
2022-05-28	0.21893822	0.23706359	0.18483079	0.18896995	-14.877%	1,265	-81.796%
2022-05-27	0.22521774	0.22521774	0.22199726	0.22199726	-3.124%	63	-84.504%
2022-05-26	0.22915561	0.22915561	0.22915561	0.22915561	-3.213%	5	-84.988%
2022-05-24	0.23676226	0.23676226	0.23676226	0.23676226	-2.116%	21	-85.471%
2022-05-23	0.24187981	0.24187981	0.24187981	0.24187981	-0.452%	5	-85.778%
2022-05-20	0.25000000	0.25000000	0.24297696	0.24297696	-4.379%	14	-85.842%
2022-05-18	0.25410528	0.25410528	0.25410528	0.25410528	-4.778%	5	-86.462%
2022-05-17	0.26685520	0.26685520	0.26685520	0.26685520	+1.792%	12	-87.109%
2022-05-16	0.26215708	0.26215708	0.26215708	0.26215708	+0.260%	5	-86.878%
2022-05-15	0.26147673	0.26147673	0.26147673	0.26147673	-1.055%	11	-86.844%
2022-05-14	0.26426471	0.26426471	0.26426471	0.26426471	-0.960%	4	-86.983%
2022-05-12	0.26682492	0.26682492	0.26682492	0.26682492	-11.684%	4	-87.108%
2022-05-11	0.31780434	0.31780434	0.30212573	0.30212573	-14.722%	2,229	-88.614%
2022-05-10	0.35428505	0.35428505	0.35428505	0.35428505	-3.086%	3	-90.290%
2022-05-09	0.36539766	0.36556476	0.36539766	0.36556476	-1.379%	83	-90.590%
2022-05-08	0.37263220	0.37263220	0.37067654	0.37067654	-3.801%	226	-90.720%
2022-05-07	0.38492191	0.38532160	0.38112948	0.38532160	+3.442%	10	-91.072%
2022-05-06	0.37716456	0.37716456	0.37250000	0.37250000	-4.896%	7,396	-90.765%
2022-05-05	0.41196736	0.41196736	0.39167458	0.39167458	-9.173%	27	-91.217%
2022-05-04	0.43123012	0.43123012	0.43123012	0.43123012	-0.075%	4	-92.023%
2022-05-03	0.43155222	0.43155222	0.43155222	0.43155222	+0.334%	3	-92.029%
2022-05-02	0.43087239	0.43087239	0.43011384	0.43011384	+0.106%	82	-92.002%
2022-05-01	0.41748001	0.42965665	0.41748001	0.42965665	-5.356%	7	-91.994%
2022-04-30	0.43834194	0.45397236	0.43834194	0.45397236	+3.321%	15	-92.422%
2022-04-29	0.42363204	0.43937898	0.42363204	0.43937898	+5.880%	6	-92.171%
2022-04-28	0.41206707	0.41497866	0.41206707	0.41497866	+2.265%	27	-91.710%
2022-04-27	0.29799773	0.47451379	0.29799773	0.40578626	+36.095%	684	-91.523%
2022-04-26	0.28549083	0.31843001	0.28549083	0.29816484	-0.141%	17,627	-88.463%
2022-04-22	0.30171416	0.30171416	0.29858719	0.29858719	-0.340%	7	-88.479%
2022-04-21	0.29960733	0.29960733	0.29960733	0.29960733	-0.131%	5	-88.518%
2022-04-20	0.31740570	0.31740570	0.30000000	0.30000000	-6.250%	1,042	-88.533%
2022-04-18	0.32000000	0.32000000	0.32000000	0.32000000	-6.820%	1,000	-89.250%
2022-04-14	0.34342055	0.34342055	0.34342055	0.34342055	+1.006%	4	-89.983%
2022-04-11	0.35210681	0.35210681	0.34000020	0.34000020	-4.122%	75	-89.882%
2022-04-10	0.35508724	0.35508724	0.35461640	0.35461640	-1.960%	121	-90.299%
2022-04-08	0.36333363	0.36549874	0.35745057	0.36170587	-5.771%	4,070	-90.490%
2022-04-05	0.38385980	0.38385980	0.38385980	0.38385980	+0.985%	167	-91.038%
2022-04-04	0.38123983	0.38123983	0.37796960	0.38011433	+0.171%	26	-90.950%
2022-04-03	0.38190785	0.38190785	0.37946363	0.37946363	-1.670%	618	-90.935%
2022-04-02	0.38993824	0.38993824	0.38590820	0.38590820	+0.344%	6	-91.086%
2022-03-31	0.38458639	0.38458639	0.38458639	0.38458639	-0.015%	17	-91.055%
2022-03-29	0.38464428	0.38464428	0.38464428	0.38464428	-0.557%	49	-91.057%
2022-03-28	0.38137061	0.38679848	0.38137061	0.38679848	+2.632%	4,344	-91.106%
2022-03-27	0.37811844	0.37811844	0.37688025	0.37688025	-1.375%	54	-90.872%
2022-03-26	0.38213619	0.38213619	0.38213619	0.38213619	+2.313%	20	-90.998%
2022-03-23	0.37349557	0.37349557	0.37349557	0.37349557	+8.143%	161	-90.790%
2022-03-15	0.34537090	0.34537090	0.34537090	0.34537090	-1.127%	26	-90.040%
2022-03-14	0.34930620	0.34930620	0.34930620	0.34930620	-0.726%	36	-90.152%
2022-03-12	0.35186136	0.35186136	0.35186136	0.35186136	-2.326%	4	-90.223%
2022-03-11	0.36024239	0.36024239	0.36024239	0.36024239	+0.272%	104	-90.451%
2022-03-08	0.35926453	0.35926453	0.35926453	0.35926453	0.000%	210	-90.425%
2022-03-05	0.35926453	0.35926453	0.35926453	0.35926453	+2.647%	43	-90.425%
2022-02-27	0.35000000	0.35000000	0.35000000	0.35000000	-5.413%	520	-90.171%
2022-02-25	0.37003123	0.37003123	0.37003040	0.37003040	+2.604%	67	-90.703%
2022-02-24	0.36656250	0.36656250	0.36000000	0.36064053	-3.346%	6,030	-90.461%
2022-02-22	0.37968750	0.37968750	0.37312500	0.37312500	-1.728%	3,221	-90.781%
2022-02-21	0.40000000	0.40000000	0.37968750	0.37968750	-6.734%	4,216	-90.940%
2022-02-19	0.40698047	0.40710000	0.40698047	0.40710000	+0.286%	2,130	-91.550%
2022-02-18	0.40593750	0.40593750	0.40593750	0.40593750	-1.591%	1,024	-91.526%
2022-02-13	0.41906250	0.41906250	0.41250000	0.41250000	-3.573%	1,668	-91.661%
2022-02-11	0.42778553	0.42778553	0.42778553	0.42778553	-1.835%	25	-91.959%
2022-02-10	0.45185026	0.45185026	0.43578293	0.43578293	-3.359%	72	-92.106%
2022-02-09	0.45093048	0.45093048	0.45093048	0.45093048	+0.847%	34	-92.371%
2022-02-08	0.44714242	0.44714242	0.44714242	0.44714242	+0.186%	15	-92.307%
2022-02-07	0.44631387	0.44631387	0.44631387	0.44631387	-0.317%	63	-92.292%
2022-02-06	0.44397626	0.44773384	0.44397626	0.44773384	+0.980%	48	-92.317%
2022-02-04	0.43846763	0.44338768	0.43846763	0.44338768	+1.745%	5	-92.242%
2022-02-03	0.43578293	0.43578293	0.43578293	0.43578293	-1.266%	9	-92.106%
2022-02-01	0.43676669	0.44136978	0.43676669	0.44136978	+2.034%	117	-92.206%
2022-01-31	0.42699992	0.43257177	0.42316830	0.43257177	-1.211%	153	-92.048%
2022-01-26	0.43531430	0.44301037	0.43531430	0.43787497	+3.905%	77	-92.144%
2022-01-25	0.42562500	0.42562500	0.42141965	0.42141965	-1.143%	1,642	-91.837%
2022-01-24	0.43158492	0.43158492	0.42629280	0.42629280	-2.422%	124	-91.930%
2022-01-23	0.43866497	0.43866497	0.43687314	0.43687314	-2.047%	320	-92.126%
2022-01-22	0.46931292	0.46931292	0.44179229	0.44600201	-5.126%	251	-92.287%
2022-01-21	0.51245357	0.51245357	0.47010000	0.47010000	-8.265%	1,332	-92.682%
2022-01-20	0.51394609	0.51449160	0.51245357	0.51245357	+1.365%	386	-93.287%
2022-01-19	0.50555384	0.50555384	0.50555384	0.50555384	-6.962%	51	-93.196%
2022-01-17	0.54338219	0.54338219	0.54338219	0.54338219	+1.082%	2	-93.669%
2022-01-16	0.54340240	0.54340240	0.53663703	0.53756826	-1.226%	195	-93.601%
2022-01-15	0.54712784	0.54712784	0.54424289	0.54424289	+2.065%	671	-93.679%
2022-01-14	0.53323038	0.53323038	0.53323038	0.53323038	+1.992%	15	-93.549%
2022-01-13	0.50686739	0.52720000	0.50686739	0.52281407	+5.570%	54	-93.420%
2022-01-12	0.47317107	0.49523155	0.47317107	0.49523155	+4.662%	70	-93.054%
2022-01-11	0.47317107	0.47317107	0.47317107	0.47317107	-1.098%	21	-92.730%
2022-01-10	0.47431547	0.47900285	0.47283121	0.47842588	+0.303%	136	-92.810%
2022-01-09	0.48242504	0.48242504	0.47697994	0.47697994	-2.118%	93	-92.788%
2022-01-08	0.49600126	0.49600126	0.48729987	0.48729987	-5.802%	117	-92.941%
2022-01-07	0.51731342	0.51731342	0.51731342	0.51731342	-3.231%	0.42680598	-93.350%
2022-01-06	0.54036369	0.54036369	0.52500000	0.53458683	-2.592%	2,023	-93.565%
2022-01-05	0.50426872	0.58142675	0.50426872	0.54881236	+9.083%	2,570	-93.732%
2022-01-04	0.48945572	0.50311500	0.48945572	0.50311500	+2.875%	1,333	-93.163%
2022-01-03	0.48729987	0.48905284	0.48729987	0.48905284	-1.228%	25	-92.966%
2022-01-02	0.47455595	0.49513353	0.47455595	0.49513353	+7.990%	369	-93.052%
2021-12-31	0.45836605	0.45849957	0.45836605	0.45849957	+0.734%	9	-92.497%
2021-12-30	0.45515752	0.45515752	0.45515752	0.45515752	-1.644%	3	-92.442%
2021-12-29	0.46276380	0.46276380	0.46276380	0.46276380	-2.770%	420	-92.566%
2021-12-28	0.47594742	0.47594742	0.47594742	0.47594742	-0.460%	21	-92.772%
2021-12-27	0.48391064	0.48391064	0.47814484	0.47814484	-2.046%	42	-92.806%
2021-12-25	0.48318933	0.48813320	0.48318933	0.48813320	+1.201%	23	-92.953%
2021-12-24	0.48233912	0.48233912	0.48233912	0.48233912	+1.343%	32	-92.868%
2021-12-23	0.47594742	0.47594742	0.47594742	0.47594742	-0.292%	653	-92.772%
2021-12-22	0.46761510	0.47734224	0.46761510	0.47734224	+3.294%	25	-92.793%
2021-12-21	0.46500000	0.46500000	0.46212209	0.46212209	-1.175%	216	-92.556%
2021-12-19	0.46761510	0.46761510	0.46761510	0.46761510	+0.288%	111	-92.644%
2021-12-15	0.46627021	0.46627021	0.46627021	0.46627021	-0.685%	650	-92.622%
2021-12-14	0.45582388	0.46948847	0.45582388	0.46948847	-0.267%	1,480	-92.673%
2021-12-13	0.49246097	0.49246097	0.47074432	0.47074432	-5.851%	174	-92.692%
2021-12-12	0.49716628	0.50000000	0.49716628	0.50000000	+2.803%	5,367	-93.120%
2021-12-11	0.48636550	0.48636550	0.48636550	0.48636550	-1.575%	4	-92.927%
2021-12-10	0.51333418	0.51333418	0.49414717	0.49414717	-4.533%	1,765	-93.039%
2021-12-09	0.53520001	0.53520001	0.51760972	0.51760972	-3.265%	840	-93.354%
2021-12-08	0.53507986	0.53507986	0.53507986	0.53507986	+6.439%	8	-93.571%
2021-12-07	0.51500000	0.52621065	0.50271241	0.50271241	-2.386%	149	-93.157%
2021-12-06	0.50000066	0.51500000	0.50000000	0.51500000	+1.612%	193	-93.320%
2021-12-05	0.59764805	0.59764805	0.50683032	0.50683032	-7.444%	92	-93.213%
2021-12-04	0.60812017	0.60812017	0.54759368	0.54759368	-10.623%	777	-93.718%
2021-12-03	0.63244399	0.64211441	0.61106413	0.61268107	-2.945%	3,188	-94.385%
2021-12-02	0.63840568	0.63840568	0.63126932	0.63126932	-0.233%	28	-94.551%
2021-12-01	0.64077387	0.64077387	0.63274064	0.63274064	-1.989%	78	-94.563%
2021-11-30	0.64557967	0.64557967	0.64557967	0.64557967	-1.478%	113	-94.671%
2021-11-29	0.63600384	0.65526336	0.62964380	0.65526336	+2.261%	63	-94.750%
2021-11-28	0.65042152	0.65042152	0.64077387	0.64077387	-2.217%	7	-94.631%
2021-11-27	0.65922028	0.66512917	0.65042152	0.65529968	+2.147%	197	-94.750%
2021-11-26	0.59595502	0.67011764	0.59595502	0.64152322	+7.783%	788	-94.638%
2021-11-25	0.59503360	0.59520000	0.59503360	0.59520000	+0.028%	229	-94.220%
2021-11-24	0.60812018	0.60812018	0.59177281	0.59503360	-2.880%	316	-94.219%
2021-11-23	0.62147948	0.62653532	0.61268107	0.61268107	-2.211%	506	-94.385%
2021-11-22	0.60212409	0.63596859	0.60212409	0.62653532	+2.814%	700	-94.509%
2021-11-21	0.60505067	0.60938844	0.59021357	0.60938844	+0.561%	902	-94.355%
2021-11-20	0.59909997	0.60629848	0.59787174	0.60599104	+0.526%	997	-94.323%
2021-11-19	0.59021357	0.60808646	0.57463805	0.60282261	+1.252%	959	-94.294%
2021-11-18	0.60675979	0.60675979	0.57050000	0.59536574	-2.097%	4,527	-94.222%
2021-11-17	0.65038547	0.65038547	0.60812017	0.60812017	-5.309%	1,514	-94.343%
2021-11-16	0.69048675	0.69048675	0.63303730	0.64221837	-7.683%	1,576	-94.644%
2021-11-15	0.71212408	0.71212408	0.69566540	0.69566540	-2.591%	412	-95.055%
2021-11-14	0.69643790	0.71673160	0.69643790	0.71416812	+1.235%	2,668	-95.183%
2021-11-13	0.67962763	0.70833530	0.66446435	0.70545875	+5.284%	7,066	-95.124%

.dark-mode .TfjZ7N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TfjZ7N{ color: #333333; background-color: white; border: 2px solid #333333; }MATTERUSDTAntiMatter / Tether USDcrypto

MATTERUSDT
AntiMatter / Tether USD
crypto