Dark

MATICUSDT
Matic Network / Tether USD
crypto

Inactive

Sep 7, 2024 7:09:00 AM EDT

0.3724USDT+1.804%(+0.0066)1,221,9030

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-09-07	0.3658	0.3762	0.3642	0.3724	+1.804%	1,221,903	0.000%
2024-09-06	0.3686	0.3796	0.3558	0.3658	-0.706%	6,121,356	+1.804%
2024-09-05	0.3814	0.3861	0.3626	0.3684	-3.383%	4,151,232	+1.086%
2024-09-04	0.3977	0.4003	0.3540	0.3813	-4.148%	14,637,936	-2.334%
2024-09-03	0.4109	0.4150	0.3966	0.3978	-3.165%	26,771,434	-6.385%
2024-09-02	0.4022	0.4150	0.3956	0.4108	+2.113%	8,118,001	-9.348%
2024-09-01	0.4197	0.4203	0.3965	0.4023	-4.146%	5,257,426	-7.432%
2024-08-31	0.4209	0.4270	0.4172	0.4197	-0.261%	4,270,401	-11.270%
2024-08-30	0.4250	0.4302	0.3990	0.4208	-1.035%	14,112,389	-11.502%
2024-08-29	0.4365	0.4464	0.4144	0.4252	-2.656%	18,003,743	-12.418%
2024-08-28	0.4663	0.4665	0.4251	0.4368	-6.286%	27,968,281	-14.744%
2024-08-27	0.5023	0.5145	0.4585	0.4661	-7.170%	9,502,760	-20.103%
2024-08-26	0.5245	0.5279	0.5015	0.5021	-4.216%	9,728,580	-25.832%
2024-08-25	0.5712	0.5750	0.5227	0.5242	-8.196%	15,009,323	-28.958%
2024-08-24	0.5379	0.5821	0.5309	0.5710	+6.173%	22,623,697	-34.781%
2024-08-23	0.5320	0.5449	0.5184	0.5378	+1.128%	15,613,000	-30.755%
2024-08-22	0.5251	0.5399	0.5156	0.5318	+1.257%	22,144,341	-29.974%
2024-08-21	0.4613	0.5296	0.4562	0.5252	+13.827%	29,645,139	-29.094%
2024-08-20	0.4299	0.4669	0.4288	0.4614	+7.327%	11,297,067	-19.289%
2024-08-19	0.4117	0.4308	0.4093	0.4299	+4.522%	6,316,564	-13.375%
2024-08-18	0.4105	0.4190	0.4071	0.4113	+0.244%	3,432,204	-9.458%
2024-08-17	0.4038	0.4105	0.4013	0.4103	+1.534%	3,109,433	-9.237%
2024-08-16	0.4011	0.4078	0.3920	0.4041	+0.698%	6,418,438	-7.845%
2024-08-15	0.4237	0.4319	0.3966	0.4013	-5.287%	12,572,836	-7.202%
2024-08-14	0.4221	0.4253	0.4070	0.4237	+0.355%	10,487,346	-12.108%
2024-08-13	0.4264	0.4269	0.4112	0.4222	-0.939%	8,735,032	-11.795%
2024-08-12	0.4030	0.4328	0.4017	0.4262	+5.731%	8,452,296	-12.623%
2024-08-11	0.4263	0.4379	0.4024	0.4031	-5.442%	6,634,059	-7.616%
2024-08-10	0.4218	0.4316	0.4184	0.4263	+1.067%	3,266,257	-12.644%
2024-08-09	0.4317	0.4319	0.4138	0.4218	-2.293%	6,375,887	-11.712%
2024-08-08	0.3920	0.4332	0.3865	0.4317	+10.128%	11,774,384	-13.736%
2024-08-07	0.4077	0.4171	0.3875	0.3920	-3.874%	11,737,240	-5.000%
2024-08-06	0.3844	0.4175	0.3838	0.4078	+6.115%	11,477,047	-8.681%
2024-08-05	0.4214	0.4249	0.3339	0.3843	-8.804%	72,567,966	-3.097%
2024-08-04	0.4545	0.4583	0.4088	0.4214	-7.303%	20,598,470	-11.628%
2024-08-03	0.4680	0.4737	0.4420	0.4546	-2.842%	10,554,892	-18.082%
2024-08-02	0.4916	0.4948	0.4564	0.4679	-4.860%	16,852,289	-20.410%
2024-08-01	0.4956	0.5052	0.4659	0.4918	-0.807%	18,832,424	-24.278%
2024-07-31	0.5054	0.5203	0.4912	0.4958	-1.899%	15,349,121	-24.889%
2024-07-30	0.5103	0.5253	0.4995	0.5054	-0.980%	13,984,468	-26.316%
2024-07-29	0.5088	0.5247	0.5087	0.5104	+0.334%	11,112,303	-27.038%
2024-07-28	0.5170	0.5206	0.5047	0.5087	-1.605%	7,089,718	-26.794%
2024-07-27	0.5146	0.5238	0.5078	0.5170	+0.486%	6,571,862	-27.969%
2024-07-26	0.4972	0.5151	0.4966	0.5145	+3.479%	7,508,621	-27.619%
2024-07-25	0.5171	0.5201	0.4811	0.4972	-3.848%	17,467,662	-25.101%
2024-07-24	0.5327	0.5400	0.5135	0.5171	-2.928%	9,183,811	-27.983%
2024-07-23	0.5306	0.5580	0.5193	0.5327	+0.396%	17,752,313	-30.092%
2024-07-22	0.5485	0.5523	0.5270	0.5306	-3.211%	9,576,020	-29.815%
2024-07-21	0.5414	0.5493	0.5215	0.5482	+1.275%	9,898,476	-32.069%
2024-07-20	0.5330	0.5427	0.5274	0.5413	+1.557%	8,284,275	-31.203%
2024-07-19	0.5168	0.5345	0.5062	0.5330	+3.155%	11,272,356	-30.131%
2024-07-18	0.5395	0.5520	0.5101	0.5167	-4.208%	15,236,536	-27.927%
2024-07-17	0.5430	0.5610	0.5393	0.5394	-0.663%	9,530,792	-30.960%
2024-07-16	0.5488	0.5524	0.5191	0.5430	-1.021%	12,493,021	-31.418%
2024-07-15	0.5308	0.5499	0.5289	0.5486	+3.353%	10,219,548	-32.118%
2024-07-14	0.5312	0.5350	0.5177	0.5308	-0.056%	5,018,876	-29.842%
2024-07-13	0.5072	0.5362	0.5053	0.5311	+4.733%	8,322,710	-29.881%
2024-07-12	0.4982	0.5099	0.4914	0.5071	+1.827%	4,685,780	-26.563%
2024-07-11	0.5129	0.5248	0.4964	0.4980	-2.905%	8,561,593	-25.221%
2024-07-10	0.5009	0.5159	0.4929	0.5129	+2.396%	6,197,582	-27.393%
2024-07-09	0.5018	0.5087	0.4934	0.5009	-0.199%	8,504,018	-25.654%
2024-07-08	0.4779	0.5150	0.4593	0.5019	+5.110%	10,337,121	-25.802%
2024-07-07	0.5061	0.5062	0.4746	0.4775	-5.632%	5,793,253	-22.010%
2024-07-06	0.4677	0.5086	0.4652	0.5060	+8.212%	6,945,422	-26.403%
2024-07-05	0.4942	0.4946	0.4274	0.4676	-5.363%	39,915,437	-20.359%
2024-07-04	0.5313	0.5356	0.4927	0.4941	-6.984%	23,392,411	-24.631%
2024-07-03	0.5719	0.5739	0.5263	0.5312	-7.052%	10,978,135	-29.895%
2024-07-02	0.5577	0.5743	0.5558	0.5715	+2.419%	5,959,713	-34.838%
2024-07-01	0.5611	0.5696	0.5535	0.5580	-0.535%	8,146,602	-33.262%
2024-06-30	0.5482	0.5653	0.5446	0.5610	+2.372%	4,136,892	-33.619%
2024-06-29	0.5531	0.5634	0.5469	0.5480	-0.922%	3,643,570	-32.044%
2024-06-28	0.5669	0.5716	0.5524	0.5531	-2.434%	6,832,886	-32.670%
2024-06-27	0.5519	0.5713	0.5434	0.5669	+2.755%	5,918,396	-34.309%
2024-06-26	0.5675	0.5717	0.5457	0.5517	-2.767%	5,750,672	-32.500%
2024-06-25	0.5614	0.5768	0.5580	0.5674	+1.087%	8,882,399	-34.367%
2024-06-24	0.5614	0.5670	0.5317	0.5613	-0.053%	12,167,102	-33.654%
2024-06-23	0.5711	0.5849	0.5555	0.5616	-1.629%	7,775,671	-33.689%
2024-06-22	0.5688	0.5739	0.5627	0.5709	+0.387%	4,925,019	-34.770%
2024-06-21	0.5736	0.5826	0.5662	0.5687	-0.837%	7,584,051	-34.517%
2024-06-20	0.5771	0.5973	0.5678	0.5735	-0.607%	8,075,757	-35.065%
2024-06-19	0.5573	0.5818	0.5541	0.5770	+3.553%	8,462,146	-35.459%
2024-06-18	0.5843	0.5869	0.5132	0.5572	-4.622%	35,614,510	-33.166%
2024-06-17	0.6196	0.6209	0.5733	0.5842	-5.698%	12,213,100	-36.255%
2024-06-16	0.6172	0.6282	0.6042	0.6195	+0.373%	8,109,456	-39.887%
2024-06-15	0.5918	0.6185	0.5912	0.6172	+4.327%	6,130,899	-39.663%
2024-06-14	0.6049	0.6129	0.5697	0.5916	-2.166%	13,422,660	-37.052%
2024-06-13	0.6446	0.6459	0.6000	0.6047	-6.175%	10,970,047	-38.416%
2024-06-12	0.6176	0.6511	0.6053	0.6445	+4.372%	15,995,177	-42.219%
2024-06-11	0.6499	0.6520	0.6081	0.6175	-4.971%	22,385,223	-39.692%
2024-06-10	0.6552	0.6683	0.6355	0.6498	-0.824%	11,789,194	-42.690%
2024-06-09	0.6498	0.6569	0.6443	0.6552	+0.816%	4,637,055	-43.162%
2024-06-08	0.6669	0.6692	0.6401	0.6499	-2.549%	10,530,702	-42.699%
2024-06-07	0.7255	0.7283	0.6133	0.6669	-8.090%	30,497,190	-44.160%
2024-06-06	0.7247	0.7408	0.7141	0.7256	+0.110%	16,502,009	-48.677%
2024-06-05	0.7153	0.7265	0.7078	0.7248	+1.342%	6,563,477	-48.620%
2024-06-04	0.7045	0.7192	0.6971	0.7152	+1.533%	6,515,869	-47.931%
2024-06-03	0.6898	0.7127	0.6827	0.7044	+2.146%	10,725,956	-47.132%
2024-06-02	0.6989	0.7060	0.6860	0.6896	-1.331%	11,237,534	-45.998%
2024-06-01	0.6944	0.7033	0.6909	0.6989	+0.648%	9,411,532	-46.716%
2024-05-31	0.6966	0.7088	0.6835	0.6944	-0.302%	9,294,314	-46.371%
2024-05-30	0.7150	0.7230	0.6884	0.6965	-2.587%	9,347,370	-46.533%
2024-05-29	0.7322	0.7466	0.7134	0.7150	-2.336%	15,979,434	-47.916%
2024-05-28	0.7442	0.7504	0.7221	0.7321	-1.613%	12,901,493	-49.133%
2024-05-27	0.7159	0.7511	0.7137	0.7441	+3.939%	7,490,902	-49.953%
2024-05-26	0.7292	0.7331	0.7116	0.7159	-1.837%	4,887,008	-47.982%
2024-05-25	0.7236	0.7335	0.7206	0.7293	+0.788%	5,411,588	-48.937%
2024-05-24	0.7438	0.7564	0.7041	0.7236	-2.716%	8,090,388	-48.535%
2024-05-23	0.7233	0.7596	0.6955	0.7438	+2.820%	21,974,768	-49.933%
2024-05-22	0.7292	0.7336	0.7024	0.7234	-0.795%	9,477,379	-48.521%
2024-05-21	0.7509	0.7590	0.7190	0.7292	-2.877%	14,433,599	-48.930%
2024-05-20	0.6831	0.7567	0.6750	0.7508	+9.911%	11,720,192	-50.400%
2024-05-19	0.7090	0.7128	0.6791	0.6831	-3.639%	6,117,466	-45.484%
2024-05-18	0.7136	0.7223	0.7071	0.7089	-0.645%	4,062,885	-47.468%
2024-05-17	0.6943	0.7209	0.6898	0.7135	+2.795%	7,728,251	-47.807%
2024-05-16	0.6860	0.6995	0.6663	0.6941	+1.196%	14,140,468	-46.348%
2024-05-15	0.6499	0.6889	0.6415	0.6859	+5.572%	11,799,539	-45.706%
2024-05-14	0.6633	0.6674	0.6479	0.6497	-2.065%	6,500,283	-42.681%
2024-05-13	0.6709	0.6804	0.6468	0.6634	-1.074%	9,231,073	-43.865%
2024-05-12	0.6758	0.6843	0.6680	0.6706	-0.755%	3,644,877	-44.468%
2024-05-11	0.6719	0.6880	0.6713	0.6757	+0.566%	4,077,293	-44.887%
2024-05-10	0.6944	0.7018	0.6637	0.6719	-3.226%	6,391,614	-44.575%
2024-05-09	0.6809	0.6987	0.6714	0.6943	+1.953%	5,598,719	-46.363%
2024-05-08	0.6930	0.6954	0.6721	0.6810	-1.732%	8,455,598	-45.316%
2024-05-07	0.7099	0.7189	0.6893	0.6930	-2.394%	8,382,940	-46.263%
2024-05-06	0.7337	0.7778	0.7095	0.7100	-3.217%	15,158,189	-47.549%
2024-05-05	0.7293	0.7416	0.7188	0.7336	+0.590%	5,432,669	-49.237%
2024-05-04	0.7322	0.7413	0.7239	0.7293	-0.396%	6,393,990	-48.937%
2024-05-03	0.7204	0.7416	0.7142	0.7322	+1.624%	7,120,124	-49.140%
2024-05-02	0.6919	0.7265	0.6730	0.7205	+4.134%	10,940,118	-48.314%
2024-05-01	0.6672	0.6976	0.6322	0.6919	+3.686%	18,565,703	-46.177%
2024-04-30	0.7045	0.7131	0.6460	0.6673	-5.240%	11,908,724	-44.193%
2024-04-29	0.7215	0.7336	0.6880	0.7042	-2.384%	9,857,836	-47.117%
2024-04-28	0.7328	0.7495	0.7185	0.7214	-1.542%	7,119,298	-48.378%
2024-04-27	0.7035	0.7363	0.6807	0.7327	+4.195%	9,304,590	-49.174%
2024-04-26	0.7205	0.7322	0.6996	0.7032	-2.388%	7,905,456	-47.042%
2024-04-25	0.7054	0.7276	0.6910	0.7204	+2.155%	9,560,684	-48.306%
2024-04-24	0.7292	0.7648	0.6976	0.7052	-3.278%	13,165,458	-47.192%
2024-04-23	0.7424	0.7485	0.7223	0.7291	-1.765%	7,474,330	-48.923%
2024-04-22	0.7136	0.7496	0.7089	0.7422	+4.022%	10,968,569	-49.825%
2024-04-21	0.7381	0.7450	0.7006	0.7135	-3.333%	9,709,436	-47.807%
2024-04-20	0.6728	0.7404	0.6636	0.7381	+9.755%	10,211,904	-49.546%
2024-04-19	0.6758	0.6907	0.6192	0.6725	-0.488%	18,732,207	-44.625%
2024-04-18	0.6675	0.6915	0.6498	0.6758	+1.213%	9,048,422	-44.895%
2024-04-17	0.7028	0.7102	0.6552	0.6677	-5.021%	9,648,856	-44.226%
2024-04-16	0.7079	0.7306	0.6727	0.7030	-0.636%	12,105,210	-47.027%
2024-04-15	0.7107	0.7518	0.6833	0.7075	-0.478%	19,187,214	-47.364%
2024-04-14	0.6529	0.7187	0.6306	0.7109	+8.900%	31,884,414	-47.616%
2024-04-13	0.7654	0.7727	0.5805	0.6528	-14.722%	53,434,390	-42.953%
2024-04-12	0.8780	0.8943	0.6972	0.7655	-12.803%	35,326,762	-51.352%
2024-04-11	0.8875	0.8962	0.8610	0.8779	-1.071%	9,228,085	-57.581%
2024-04-10	0.8975	0.9030	0.8517	0.8874	-1.125%	11,992,238	-58.035%
2024-04-09	0.9470	0.9506	0.8933	0.8975	-5.237%	10,728,421	-58.507%
2024-04-08	0.9109	0.9489	0.8900	0.9471	+3.974%	10,059,572	-60.680%
2024-04-07	0.8975	0.9250	0.8939	0.9109	+1.504%	9,125,335	-59.117%
2024-04-06	0.8839	0.9067	0.8811	0.8974	+1.516%	4,228,732	-58.502%
2024-04-05	0.9056	0.9091	0.8601	0.8840	-2.374%	7,026,468	-57.873%
2024-04-04	0.8951	0.9224	0.8726	0.9055	+1.162%	6,825,475	-58.874%
2024-04-03	0.9003	0.9237	0.8733	0.8951	-0.589%	8,816,207	-58.396%
2024-04-02	0.9511	0.9511	0.8852	0.9004	-5.331%	13,683,067	-58.641%
2024-04-01	1.0036	1.0076	0.9257	0.9511	-5.203%	15,523,881	-60.845%
2024-03-31	0.9797	1.0042	0.9773	1.0033	+2.419%	4,805,731	-62.882%
2024-03-30	0.9910	1.0034	0.9752	0.9796	-1.150%	7,060,714	-61.984%
2024-03-29	1.0021	1.0063	0.9766	0.9910	-1.118%	8,623,401	-62.422%
2024-03-28	1.0089	1.0260	0.9958	1.0022	-0.644%	11,028,849	-62.842%
2024-03-27	1.0461	1.0874	1.0003	1.0087	-3.594%	15,678,819	-63.081%
2024-03-26	1.0456	1.0776	1.0257	1.0463	+0.077%	12,082,627	-64.408%
2024-03-25	1.0117	1.0608	1.0021	1.0455	+3.372%	11,602,157	-64.381%
2024-03-24	0.9795	1.0152	0.9751	1.0114	+3.278%	9,371,550	-63.180%
2024-03-23	0.9732	1.0029	0.9545	0.9793	+0.637%	8,960,328	-61.973%
2024-03-22	0.9955	1.0188	0.9508	0.9731	-2.250%	11,640,816	-61.731%
2024-03-21	1.0081	1.0137	0.9711	0.9955	-1.250%	13,743,508	-62.592%
2024-03-20	0.9314	1.0161	0.9100	1.0081	+8.188%	23,942,468	-63.059%
2024-03-19	1.0303	1.0364	0.9095	0.9318	-9.595%	22,908,834	-60.034%
2024-03-18	1.0885	1.0896	1.0088	1.0307	-5.310%	12,370,437	-63.869%
2024-03-17	1.0422	1.0995	1.0051	1.0885	+4.392%	13,537,704	-65.788%
2024-03-16	1.1416	1.1683	1.0234	1.0427	-8.623%	22,164,541	-64.285%
2024-03-15	1.2225	1.2304	1.0639	1.1411	-6.643%	27,498,023	-67.365%
2024-03-14	1.2706	1.2850	1.1615	1.2223	-3.786%	22,757,559	-69.533%
2024-03-13	1.1819	1.2907	1.1762	1.2704	+7.488%	24,667,661	-70.686%
2024-03-12	1.2408	1.2463	1.1203	1.1819	-4.724%	25,134,366	-68.491%
2024-03-11	1.2284	1.2497	1.1625	1.2405	+0.977%	22,338,966	-69.980%
2024-03-10	1.1566	1.2486	1.1439	1.2285	+6.216%	32,169,745	-69.687%
2024-03-09	1.1254	1.1574	1.1168	1.1566	+2.781%	11,788,632	-67.802%
2024-03-08	1.1604	1.1775	1.0977	1.1253	-3.016%	21,898,508	-66.907%
2024-03-07	1.1181	1.1768	1.0996	1.1603	+3.765%	27,683,082	-67.905%
2024-03-06	1.0332	1.1183	0.9938	1.1182	+8.195%	34,798,331	-66.696%
2024-03-05	1.1443	1.1474	0.9072	1.0335	-9.722%	60,330,529	-63.967%
2024-03-04	1.0892	1.1499	1.0802	1.1448	+5.124%	37,749,400	-67.470%
2024-03-03	1.0945	1.1189	1.0200	1.0890	-0.521%	27,243,782	-65.803%
2024-03-02	1.0250	1.1000	1.0236	1.0947	+6.810%	28,520,768	-65.982%
2024-03-01	1.0017	1.0326	1.0016	1.0249	+2.326%	16,290,940	-63.665%
2024-02-29	1.0090	1.0627	0.9801	1.0016	-0.704%	31,627,622	-62.819%
2024-02-28	1.0286	1.0682	0.9547	1.0087	-1.944%	33,029,188	-63.081%
2024-02-27	1.0591	1.0784	1.0144	1.0287	-2.843%	22,714,382	-63.799%
2024-02-26	0.9989	1.0715	0.9716	1.0588	+6.007%	36,651,280	-64.828%
2024-02-25	0.9941	1.0043	0.9632	0.9988	+0.463%	12,883,989	-62.715%
2024-02-24	0.9866	1.0313	0.9732	0.9942	+0.781%	14,640,185	-62.543%
2024-02-23	0.9924	1.0066	0.9426	0.9865	-0.625%	26,016,186	-62.250%
2024-02-22	0.9513	1.0642	0.9205	0.9927	+4.363%	36,836,498	-62.486%
2024-02-21	1.0224	1.0359	0.9074	0.9512	-6.955%	24,909,380	-60.849%
2024-02-20	0.9968	1.0332	0.9407	1.0223	+2.558%	27,070,193	-63.572%
2024-02-19	0.9994	1.0111	0.9744	0.9968	-0.240%	22,167,325	-62.640%
2024-02-18	0.9279	1.0013	0.9182	0.9992	+7.661%	16,862,027	-62.730%
2024-02-17	0.9513	0.9591	0.9040	0.9281	-2.449%	17,951,468	-59.875%
2024-02-16	0.8895	0.9568	0.8859	0.9514	+6.971%	29,080,687	-60.858%
2024-02-15	0.8900	0.9104	0.8715	0.8894	-0.067%	17,473,865	-58.129%
2024-02-14	0.8539	0.8938	0.8439	0.8900	+4.252%	13,424,511	-58.157%
2024-02-13	0.8796	0.8849	0.8430	0.8537	-2.933%	13,042,753	-56.378%
2024-02-12	0.8355	0.8858	0.8181	0.8795	+5.266%	13,189,784	-57.658%
2024-02-11	0.8489	0.8653	0.8315	0.8355	-1.567%	6,288,910	-55.428%
2024-02-10	0.8530	0.8684	0.8369	0.8488	-0.504%	7,624,317	-56.126%
2024-02-09	0.8337	0.8587	0.8313	0.8531	+2.327%	10,973,190	-56.347%
2024-02-08	0.8348	0.8485	0.8223	0.8337	-0.084%	10,755,761	-55.332%
2024-02-07	0.8054	0.8382	0.7873	0.8344	+3.601%	9,587,035	-55.369%
2024-02-06	0.7804	0.8176	0.7776	0.8054	+3.203%	7,918,886	-53.762%
2024-02-05	0.7733	0.7951	0.7622	0.7804	+0.905%	6,753,502	-52.281%
2024-02-04	0.7850	0.7883	0.7701	0.7734	-1.465%	5,139,736	-51.849%
2024-02-03	0.7999	0.8063	0.7805	0.7849	-1.875%	5,414,068	-52.554%
2024-02-02	0.8112	0.8225	0.7950	0.7999	-1.381%	8,639,647	-53.444%
2024-02-01	0.7868	0.8170	0.7654	0.8111	+3.062%	11,371,180	-54.087%
2024-01-31	0.7993	0.8342	0.7786	0.7870	-1.551%	18,249,378	-52.681%
2024-01-30	0.8131	0.8222	0.7954	0.7994	-1.697%	9,661,161	-53.415%
2024-01-29	0.7891	0.8168	0.7738	0.8132	+3.054%	12,084,884	-54.206%
2024-01-28	0.7879	0.8102	0.7811	0.7891	+0.140%	12,989,254	-52.807%
2024-01-27	0.7588	0.7887	0.7552	0.7880	+3.876%	7,226,479	-52.741%
2024-01-26	0.7322	0.7628	0.7270	0.7586	+3.577%	9,880,553	-50.910%
2024-01-25	0.7393	0.7395	0.7166	0.7324	-0.907%	8,367,570	-49.153%
2024-01-24	0.7255	0.7461	0.7157	0.7391	+1.889%	12,903,542	-49.614%
2024-01-23	0.7472	0.7649	0.6914	0.7254	-2.918%	19,571,958	-48.663%
2024-01-22	0.7833	0.7917	0.7315	0.7472	-4.597%	19,780,327	-50.161%
2024-01-21	0.7871	0.8073	0.7804	0.7832	-0.508%	10,127,164	-52.451%
2024-01-20	0.7624	0.7879	0.7512	0.7872	+3.253%	14,553,390	-52.693%
2024-01-19	0.7863	0.7974	0.7428	0.7624	-3.003%	17,688,073	-51.154%
2024-01-18	0.8108	0.8210	0.7717	0.7860	-3.047%	15,196,062	-52.621%
2024-01-17	0.8450	0.8527	0.8018	0.8107	-4.082%	18,855,454	-54.064%
2024-01-16	0.8446	0.8588	0.8281	0.8452	+0.083%	11,505,779	-55.939%
2024-01-15	0.8376	0.8674	0.8356	0.8445	+0.824%	11,869,890	-55.903%
2024-01-14	0.8815	0.8837	0.8363	0.8376	-4.991%	12,919,602	-55.540%
2024-01-13	0.8634	0.8883	0.8407	0.8816	+2.108%	12,405,031	-57.759%
2024-01-12	0.9265	0.9454	0.8340	0.8634	-6.801%	30,360,097	-56.868%
2024-01-11	0.8994	0.9579	0.8820	0.9264	+2.979%	35,794,981	-59.801%
2024-01-10	0.8064	0.9133	0.8024	0.8996	+11.530%	42,476,111	-58.604%
2024-01-09	0.8412	0.8445	0.7783	0.8066	-4.125%	34,840,318	-53.831%
2024-01-08	0.8011	0.8435	0.7361	0.8413	+5.018%	33,178,810	-55.735%
2024-01-07	0.8279	0.8440	0.7921	0.8011	-3.260%	11,839,120	-53.514%
2024-01-06	0.8526	0.8534	0.7956	0.8281	-2.851%	13,116,499	-55.030%
2024-01-05	0.8830	0.8869	0.8174	0.8524	-3.455%	27,008,633	-56.312%
2024-01-04	0.8541	0.8924	0.8369	0.8829	+3.372%	18,880,637	-57.821%
2024-01-03	0.9691	0.9890	0.7205	0.8541	-11.858%	54,805,774	-56.399%
2024-01-02	1.0158	1.0332	0.9613	0.9690	-4.617%	15,782,589	-61.569%
2024-01-01	0.9706	1.0184	0.9549	1.0159	+4.635%	15,408,377	-63.343%
2023-12-31	0.9510	1.0116	0.9434	0.9709	+2.082%	16,941,962	-61.644%
2023-12-30	0.9733	0.9886	0.9411	0.9511	-2.301%	12,178,560	-60.845%
2023-12-29	1.0023	1.0188	0.9390	0.9735	-2.883%	29,269,558	-61.746%
2023-12-28	1.0366	1.0730	0.9863	1.0024	-3.281%	39,333,940	-62.849%
2023-12-27	1.0192	1.0926	0.9850	1.0364	+1.678%	95,195,462	-64.068%
2023-12-26	0.9117	1.0307	0.8602	1.0193	+11.802%	94,960,653	-63.465%
2023-12-25	0.8475	0.9220	0.8355	0.9117	+7.613%	33,048,585	-59.153%
2023-12-24	0.8575	0.8836	0.8307	0.8472	-1.213%	31,581,137	-56.043%
2023-12-23	0.8772	0.8815	0.8272	0.8576	-2.234%	18,284,107	-56.576%
2023-12-22	0.8165	0.8772	0.8000	0.8772	+7.460%	39,683,568	-57.547%
2023-12-21	0.7759	0.8196	0.7697	0.8163	+5.220%	18,496,960	-54.380%
2023-12-20	0.7661	0.7977	0.7539	0.7758	+1.240%	26,489,575	-51.998%
2023-12-19	0.8012	0.8235	0.7497	0.7663	-4.344%	28,342,819	-51.403%
2023-12-18	0.8175	0.8259	0.7547	0.8011	-1.994%	27,153,881	-53.514%
2023-12-17	0.8513	0.8534	0.8136	0.8174	-3.993%	10,477,603	-54.441%
2023-12-16	0.8380	0.8668	0.8300	0.8514	+1.611%	11,795,439	-56.260%
2023-12-15	0.8843	0.8846	0.8356	0.8379	-5.226%	18,269,489	-55.556%
2023-12-14	0.8878	0.9027	0.8548	0.8841	-0.406%	31,704,259	-57.878%
2023-12-13	0.8863	0.8974	0.8267	0.8877	+0.237%	35,323,536	-58.049%
2023-12-12	0.8421	0.9017	0.8402	0.8856	+5.166%	31,145,848	-57.949%
2023-12-11	0.9230	0.9400	0.8112	0.8421	-8.785%	50,691,536	-55.777%
2023-12-10	0.8840	0.9314	0.8779	0.9232	+4.470%	19,547,536	-59.662%
2023-12-09	0.9060	0.9455	0.8750	0.8837	-2.461%	44,874,354	-57.859%
2023-12-08	0.8426	0.9109	0.8418	0.9060	+7.512%	36,642,162	-58.896%
2023-12-07	0.8195	0.8582	0.8100	0.8427	+2.831%	34,884,759	-55.809%
2023-12-06	0.8138	0.8547	0.8002	0.8195	+0.700%	40,946,943	-54.558%
2023-12-05	0.8106	0.8209	0.7826	0.8138	+0.420%	21,428,068	-54.239%
2023-12-04	0.8137	0.8378	0.7790	0.8104	-0.369%	29,749,470	-54.047%
2023-12-03	0.8150	0.8235	0.7989	0.8134	-0.196%	20,038,856	-54.217%
2023-12-02	0.7994	0.8274	0.7959	0.8150	+1.951%	24,773,229	-54.307%
2023-12-01	0.7626	0.8000	0.7543	0.7994	+4.867%	19,279,618	-53.415%
2023-11-30	0.7574	0.7815	0.7512	0.7623	+0.594%	21,225,152	-51.148%
2023-11-29	0.7485	0.7716	0.7429	0.7578	+1.229%	17,462,929	-50.858%
2023-11-28	0.7428	0.7584	0.7272	0.7486	+0.794%	13,823,354	-50.254%
2023-11-27	0.7622	0.7684	0.7283	0.7427	-2.558%	11,386,843	-49.859%
2023-11-26	0.7793	0.7864	0.7415	0.7622	-2.182%	16,887,824	-51.141%
2023-11-25	0.7597	0.7798	0.7553	0.7792	+2.567%	13,562,601	-52.207%
2023-11-24	0.7724	0.7968	0.7532	0.7597	-1.631%	17,628,588	-50.981%
2023-11-23	0.7728	0.7855	0.7642	0.7723	-0.065%	11,373,752	-51.780%
2023-11-22	0.7280	0.7859	0.7262	0.7728	+6.125%	22,093,005	-51.812%
2023-11-21	0.8100	0.8204	0.7201	0.7282	-10.143%	24,146,144	-48.860%
2023-11-20	0.8525	0.8670	0.8052	0.8104	-4.883%	14,654,558	-54.047%
2023-11-19	0.8319	0.8567	0.8113	0.8520	+2.416%	12,763,731	-56.291%
2023-11-18	0.8306	0.8322	0.7764	0.8319	+0.144%	16,383,145	-55.235%
2023-11-17	0.8450	0.8736	0.7888	0.8307	-1.669%	40,592,296	-55.170%
2023-11-16	0.9193	0.9445	0.8324	0.8448	-8.114%	50,763,874	-55.919%
2023-11-15	0.9176	0.9628	0.8856	0.9194	+0.185%	59,121,161	-59.495%
2023-11-14	0.8823	0.9832	0.8380	0.9177	+4.012%	76,833,777	-59.420%
2023-11-13	0.8971	0.9544	0.8533	0.8823	-1.694%	44,819,545	-57.792%
2023-11-12	0.8035	0.9279	0.7718	0.8975	+11.713%	41,111,012	-58.507%
2023-11-11	0.8425	0.8454	0.7942	0.8034	-4.641%	18,108,489	-53.647%
2023-11-10	0.8545	0.8722	0.8126	0.8425	-1.404%	22,259,926	-55.798%
2023-11-09	0.7876	0.8617	0.7600	0.8545	+8.508%	39,503,836	-56.419%
2023-11-08	0.7406	0.8098	0.7346	0.7875	+6.347%	23,758,249	-52.711%
2023-11-07	0.7362	0.7472	0.6947	0.7405	+0.598%	17,281,357	-49.710%
2023-11-06	0.6921	0.7365	0.6892	0.7361	+6.419%	10,735,518	-49.409%
2023-11-05	0.6771	0.6988	0.6728	0.6917	+2.171%	9,685,119	-46.162%
2023-11-04	0.6718	0.6819	0.6613	0.6770	+0.729%	7,072,459	-44.993%
2023-11-03	0.6602	0.6734	0.6422	0.6721	+1.818%	9,775,778	-44.592%
2023-11-02	0.6697	0.6884	0.6430	0.6601	-1.419%	11,112,915	-43.584%
2023-11-01	0.6363	0.6697	0.6166	0.6696	+5.233%	9,392,330	-44.385%
2023-10-31	0.6496	0.6571	0.6180	0.6363	-2.062%	8,315,042	-41.474%
2023-10-30	0.6388	0.6516	0.6263	0.6497	+1.738%	7,532,639	-42.681%
2023-10-29	0.6200	0.6427	0.6115	0.6386	+2.983%	3,998,454	-41.685%
2023-10-28	0.6086	0.6273	0.6082	0.6201	+1.839%	5,132,901	-39.945%
2023-10-27	0.6321	0.6329	0.6006	0.6089	-3.701%	6,573,748	-38.841%
2023-10-26	0.6306	0.6589	0.6154	0.6323	+0.285%	8,959,889	-41.104%
2023-10-25	0.6246	0.6495	0.6140	0.6305	+0.928%	9,781,970	-40.936%
2023-10-24	0.6374	0.6652	0.6159	0.6247	-1.900%	17,464,766	-40.387%
2023-10-23	0.6091	0.6484	0.5989	0.6368	+4.496%	17,366,055	-41.520%
2023-10-22	0.5727	0.6116	0.5572	0.6094	+6.390%	12,709,876	-38.891%
2023-10-21	0.5359	0.5769	0.5332	0.5728	+6.945%	7,649,184	-34.986%
2023-10-20	0.5172	0.5468	0.5143	0.5356	+3.538%	5,511,370	-30.471%
2023-10-19	0.5105	0.5203	0.5022	0.5173	+1.372%	4,323,139	-28.011%
2023-10-18	0.5191	0.5250	0.5096	0.5103	-1.714%	2,381,365	-27.023%
2023-10-17	0.5337	0.5345	0.5153	0.5192	-2.680%	2,854,799	-28.274%
2023-10-16	0.5152	0.5459	0.5142	0.5335	+3.592%	5,480,793	-30.197%
2023-10-15	0.5176	0.5206	0.5128	0.5150	-0.483%	1,647,366	-27.689%
2023-10-14	0.5149	0.5250	0.5140	0.5175	+0.524%	1,703,754	-28.039%
2023-10-13	0.5078	0.5248	0.5068	0.5148	+1.378%	3,306,525	-27.661%
2023-10-12	0.5146	0.5177	0.5006	0.5078	-1.245%	3,989,615	-26.664%
2023-10-11	0.5176	0.5227	0.5065	0.5142	-0.580%	4,923,512	-27.577%
2023-10-10	0.5293	0.5351	0.5113	0.5172	-2.268%	4,390,574	-27.997%
2023-10-09	0.5607	0.5607	0.5188	0.5292	-5.618%	5,765,044	-29.630%
2023-10-08	0.5639	0.5686	0.5561	0.5607	-0.550%	3,401,890	-33.583%
2023-10-07	0.5636	0.5819	0.5625	0.5638	+0.071%	4,844,427	-33.948%
2023-10-06	0.5448	0.5717	0.5446	0.5634	+3.433%	3,869,100	-33.901%
2023-10-05	0.5621	0.5666	0.5441	0.5447	-3.147%	6,504,903	-31.632%
2023-10-04	0.5666	0.5998	0.5488	0.5624	-0.706%	13,405,723	-33.784%
2023-10-03	0.5473	0.5797	0.5469	0.5664	+3.490%	12,726,339	-34.251%
2023-10-02	0.5695	0.5710	0.5433	0.5473	-3.780%	7,236,433	-31.957%
2023-10-01	0.5329	0.5777	0.5324	0.5688	+6.737%	10,362,768	-34.529%
2023-09-30	0.5260	0.5377	0.5244	0.5329	+1.312%	6,133,470	-30.118%
2023-09-29	0.5198	0.5279	0.5164	0.5260	+1.212%	4,020,283	-29.202%
2023-09-28	0.5037	0.5234	0.5032	0.5197	+3.217%	3,953,145	-28.343%
2023-09-27	0.5100	0.5168	0.5007	0.5035	-1.294%	3,988,368	-26.038%
2023-09-26	0.5196	0.5261	0.5055	0.5101	-1.828%	1,427,927	-26.995%
2023-09-25	0.5134	0.5202	0.5062	0.5196	+1.188%	2,931,802	-28.329%
2023-09-24	0.5209	0.5265	0.5106	0.5135	-1.402%	1,538,209	-27.478%
2023-09-23	0.5210	0.5236	0.5189	0.5208	-0.058%	869,512	-28.495%
2023-09-22	0.5196	0.5246	0.5148	0.5211	+0.289%	2,225,151	-28.536%
2023-09-21	0.5411	0.5435	0.5183	0.5196	-3.938%	3,659,895	-28.329%
2023-09-20	0.5448	0.5496	0.5345	0.5409	-0.716%	4,332,815	-31.152%
2023-09-19	0.5262	0.5463	0.5245	0.5448	+3.515%	4,900,257	-31.645%
2023-09-18	0.5172	0.5352	0.5112	0.5263	+1.759%	4,752,418	-29.242%
2023-09-17	0.5287	0.5287	0.5124	0.5172	-2.175%	2,563,470	-27.997%
2023-09-16	0.5301	0.5362	0.5241	0.5287	-0.283%	2,604,769	-29.563%
2023-09-15	0.5225	0.5348	0.5150	0.5302	+1.493%	3,958,486	-29.762%
2023-09-14	0.5135	0.5281	0.5135	0.5224	+1.753%	5,780,141	-28.714%
2023-09-13	0.5067	0.5245	0.5050	0.5134	+1.362%	8,129,312	-27.464%
2023-09-12	0.5036	0.5192	0.5000	0.5065	+0.536%	8,589,630	-26.476%
2023-09-11	0.5233	0.5247	0.4921	0.5038	-3.708%	6,713,149	-26.082%
2023-09-10	0.5395	0.5396	0.5130	0.5232	-3.039%	7,302,603	-28.823%
2023-09-09	0.5440	0.5440	0.5390	0.5396	-0.827%	1,179,076	-30.986%
2023-09-08	0.5557	0.5589	0.5330	0.5441	-2.035%	4,815,171	-31.557%
2023-09-07	0.5587	0.5656	0.5502	0.5554	-0.573%	4,855,180	-32.949%
2023-09-06	0.5585	0.5696	0.5424	0.5586	+0.036%	6,793,007	-33.333%
2023-09-05	0.5544	0.5673	0.5499	0.5584	+0.703%	5,082,579	-33.309%
2023-09-04	0.5423	0.5548	0.5401	0.5545	+2.269%	4,320,390	-32.840%

.dark-mode .P1Dy9X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P1Dy9X{ color: #333333; background-color: white; border: 2px solid #333333; }MATICUSDTMatic Network / Tether USDcrypto

MATICUSDT
Matic Network / Tether USD
crypto