Dark

MATICUSDT
Matic Network / Tether USD
crypto

Inactive

May 16, 2025 2:48:00 PM EDT

0.239USDT+2.711%(+0.006)8,5410

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.2388	0.2507	0.2368	0.2387	+2.711%	8,541	0.000%
2025-05-15	0.2534	0.2534	0.2324	0.2324	-8.106%	28,491	+2.711%
2025-05-14	0.2628	0.2639	0.2482	0.2529	-2.242%	25,123	-5.615%
2025-05-13	0.2517	0.2761	0.2444	0.2587	+0.583%	35,631	-7.731%
2025-05-12	0.2583	0.2701	0.2488	0.2572	+1.620%	47,216	-7.193%
2025-05-11	0.2719	0.2739	0.2531	0.2531	-8.064%	32,468	-5.689%
2025-05-10	0.2574	0.2753	0.2540	0.2753	+10.164%	28,203	-13.295%
2025-05-09	0.2487	0.2637	0.2467	0.2499	+0.241%	31,619	-4.482%
2025-05-08	0.2181	0.2558	0.2172	0.2493	+13.421%	42,299	-4.252%
2025-05-07	0.2185	0.2224	0.2156	0.2198	+0.503%	11,442	+8.599%
2025-05-06	0.2212	0.2223	0.2088	0.2187	-2.191%	15,036	+9.145%
2025-05-05	0.2292	0.2343	0.2216	0.2236	-2.867%	15,884	+6.753%
2025-05-04	0.2292	0.2333	0.2285	0.2302	-0.861%	9,618	+3.692%
2025-05-03	0.2380	0.2425	0.2292	0.2322	-2.560%	8,490	+2.799%
2025-05-02	0.2428	0.2443	0.2348	0.2383	-0.750%	26,302	+0.168%
2025-05-01	0.2374	0.2509	0.2277	0.2401	+1.137%	90,792	-0.583%
2025-04-30	0.2365	0.2437	0.2271	0.2374	+1.540%	27,036	+0.548%
2025-04-29	0.2431	0.2434	0.2338	0.2338	-2.988%	13,196	+2.096%
2025-04-28	0.2381	0.2465	0.2326	0.2410	-0.290%	53,036	-0.954%
2025-04-27	0.2438	0.2586	0.2371	0.2417	-2.225%	49,440	-1.241%
2025-04-26	0.2521	0.2550	0.2438	0.2472	-1.317%	24,065	-3.439%
2025-04-25	0.2463	0.2512	0.2400	0.2505	+1.090%	26,641	-4.711%
2025-04-24	0.2213	0.2763	0.2167	0.2478	+10.231%	72,490	-3.672%
2025-04-23	0.2215	0.2321	0.2196	0.2248	+2.228%	39,710	+6.183%
2025-04-22	0.2001	0.2225	0.1978	0.2199	+9.895%	49,591	+8.549%
2025-04-21	0.1936	0.2045	0.1934	0.2001	+4.655%	21,386	+19.290%
2025-04-20	0.1928	0.1983	0.1885	0.1912	-0.365%	15,137	+24.843%
2025-04-19	0.1906	0.1933	0.1890	0.1919	+0.629%	2,381	+24.388%
2025-04-18	0.1833	0.1907	0.1819	0.1907	+3.585%	10,814	+25.170%
2025-04-17	0.1804	0.1843	0.1780	0.1841	+2.563%	7,542	+29.658%
2025-04-16	0.1817	0.1841	0.1761	0.1795	-1.482%	8,125	+32.981%
2025-04-15	0.1820	0.1902	0.1800	0.1822	-2.148%	15,174	+31.010%
2025-04-14	0.1816	0.1865	0.1811	0.1862	+2.533%	2,718	+28.195%
2025-04-13	0.1920	0.1954	0.1816	0.1816	-5.021%	12,935	+31.443%
2025-04-12	0.1836	0.1924	0.1810	0.1912	+4.367%	9,479	+24.843%
2025-04-11	0.1840	0.1875	0.1832	0.1832	+0.659%	6,333	+30.295%
2025-04-10	0.1844	0.1865	0.1761	0.1820	-2.045%	5,622	+31.154%
2025-04-09	0.1699	0.1888	0.1630	0.1858	+11.860%	23,566	+28.471%
2025-04-08	0.1750	0.1795	0.1661	0.1661	-6.105%	11,288	+43.709%
2025-04-07	0.1729	0.1993	0.1549	0.1769	+4.243%	55,134	+34.935%
2025-04-06	0.1896	0.1901	0.1697	0.1697	-9.397%	31,176	+40.660%
2025-04-05	0.1892	0.2559	0.1866	0.1873	-2.853%	34,585	+27.443%
2025-04-04	0.1915	0.1934	0.1869	0.1928	+0.156%	7,843	+23.807%
2025-04-03	0.1895	0.1947	0.1797	0.1925	+3.051%	18,511	+24.000%
2025-04-02	0.2022	0.2026	0.1868	0.1868	-7.708%	15,027	+27.784%
2025-04-01	0.2012	0.2082	0.1985	0.2024	+0.397%	4,486	+17.935%
2025-03-31	0.2026	0.2162	0.2001	0.2016	-1.898%	35,454	+18.403%
2025-03-30	0.2060	0.2082	0.2013	0.2055	+1.281%	10,509	+16.156%
2025-03-29	0.2115	0.2115	0.1993	0.2029	-5.275%	33,148	+17.644%
2025-03-28	0.2305	0.2310	0.2073	0.2142	-7.112%	25,013	+11.438%
2025-03-27	0.2360	0.2443	0.2275	0.2306	-2.081%	39,837	+3.513%
2025-03-26	0.2296	0.2469	0.2296	0.2355	+3.516%	27,964	+1.359%
2025-03-25	0.2214	0.2305	0.2177	0.2275	+4.071%	18,553	+4.923%
2025-03-24	0.2135	0.2216	0.2106	0.2186	+2.389%	28,634	+9.195%
2025-03-23	0.2107	0.2136	0.2088	0.2135	+1.667%	6,806	+11.803%
2025-03-22	0.2069	0.2149	0.2069	0.2100	+2.140%	12,869	+13.667%
2025-03-21	0.2130	0.2133	0.2045	0.2056	-2.698%	19,085	+16.099%
2025-03-20	0.2186	0.2186	0.2097	0.2113	-3.867%	17,983	+12.967%
2025-03-19	0.2126	0.2209	0.2115	0.2198	+4.023%	49,551	+8.599%
2025-03-18	0.2121	0.2149	0.2036	0.2113	-1.446%	74,391	+12.967%
2025-03-17	0.2123	0.2203	0.2121	0.2144	+1.419%	27,349	+11.334%
2025-03-16	0.2184	0.2199	0.2075	0.2114	-2.983%	16,861	+12.914%
2025-03-15	0.2145	0.2192	0.2137	0.2179	+1.161%	18,215	+9.546%
2025-03-14	0.2124	0.2183	0.2124	0.2154	+1.317%	55,968	+10.817%
2025-03-13	0.2166	0.2206	0.2062	0.2126	-1.982%	20,142	+12.277%
2025-03-12	0.2154	0.2249	0.2110	0.2169	-2.429%	78,636	+10.051%
2025-03-11	0.2056	0.2223	0.1952	0.2223	+7.133%	53,041	+7.377%
2025-03-10	0.2189	0.2380	0.1705	0.2075	-5.294%	114,210	+15.036%
2025-03-09	0.2441	0.2443	0.2041	0.2191	-11.007%	71,494	+8.946%
2025-03-08	0.2412	0.2481	0.2384	0.2462	+2.541%	38,679	-3.046%
2025-03-07	0.2479	0.2521	0.2372	0.2401	-4.760%	49,957	-0.583%
2025-03-06	0.2557	0.2605	0.2448	0.2521	-1.907%	41,296	-5.315%
2025-03-05	0.2499	0.2718	0.2458	0.2570	+1.581%	45,991	-7.121%
2025-03-04	0.2544	0.2568	0.2274	0.2530	-0.784%	125,349	-5.652%
2025-03-03	0.3035	0.3146	0.2514	0.2550	-16.063%	93,420	-6.392%
2025-03-02	0.2816	0.3089	0.2757	0.3038	+6.709%	120,368	-21.429%
2025-03-01	0.2692	0.3000	0.2663	0.2847	+4.209%	43,232	-16.157%
2025-02-28	0.2769	0.2770	0.2554	0.2732	-1.585%	61,359	-12.628%
2025-02-27	0.2720	0.2867	0.2693	0.2776	+1.722%	39,968	-14.013%
2025-02-26	0.2702	0.2826	0.2643	0.2729	-0.037%	102,404	-12.532%
2025-02-25	0.2680	0.2753	0.2499	0.2730	+2.786%	177,757	-12.564%
2025-02-24	0.2966	0.2966	0.2656	0.2656	-9.966%	79,814	-10.128%
2025-02-23	0.2977	0.2988	0.2901	0.2950	-1.798%	11,272	-19.085%
2025-02-22	0.2949	0.3095	0.2936	0.3004	+0.772%	27,925	-20.539%
2025-02-21	0.3071	0.3156	0.2902	0.2981	-3.151%	47,553	-19.926%
2025-02-20	0.3003	0.3078	0.2993	0.3078	+1.752%	16,599	-22.450%
2025-02-19	0.3031	0.3093	0.2976	0.3025	+0.232%	29,088	-21.091%
2025-02-18	0.3166	0.3175	0.2918	0.3018	-6.361%	30,320	-20.908%
2025-02-17	0.3215	0.3333	0.3132	0.3223	-1.014%	37,971	-25.939%
2025-02-16	0.3189	0.3318	0.3148	0.3256	+1.718%	14,682	-26.689%
2025-02-15	0.3210	0.3281	0.3166	0.3201	-0.898%	35,139	-25.430%
2025-02-14	0.3208	0.3289	0.3166	0.3230	+2.637%	49,957	-26.099%
2025-02-13	0.3280	0.3477	0.3115	0.3147	-4.347%	48,267	-24.150%
2025-02-12	0.3075	0.3331	0.3001	0.3290	+6.576%	81,131	-27.447%
2025-02-11	0.3135	0.3291	0.3050	0.3087	-0.931%	52,641	-22.676%
2025-02-10	0.3067	0.3129	0.2958	0.3116	+2.466%	45,227	-23.395%
2025-02-09	0.3091	0.3160	0.2927	0.3041	-1.234%	54,575	-21.506%
2025-02-08	0.2989	0.3087	0.2922	0.3079	+3.149%	73,246	-22.475%
2025-02-07	0.2974	0.3193	0.2896	0.2985	+1.324%	164,847	-20.034%
2025-02-06	0.3125	0.3199	0.2946	0.2946	-5.486%	72,926	-18.975%
2025-02-05	0.3140	0.3239	0.3080	0.3117	-0.096%	44,769	-23.420%
2025-02-04	0.3387	0.3461	0.3028	0.3120	-8.451%	104,319	-23.494%
2025-02-03	0.3356	0.3547	0.2823	0.3408	+2.527%	446,010	-29.959%
2025-02-02	0.3741	0.3841	0.3191	0.3324	-11.265%	222,219	-28.189%
2025-02-01	0.4065	0.4126	0.3746	0.3746	-8.074%	98,952	-36.279%
2025-01-31	0.4115	0.4236	0.3996	0.4075	-2.067%	83,685	-41.423%
2025-01-30	0.3933	0.4218	0.3926	0.4161	+5.182%	177,743	-42.634%
2025-01-29	0.3926	0.4051	0.3830	0.3956	+1.358%	106,755	-39.661%
2025-01-28	0.4179	0.4298	0.3864	0.3903	-6.649%	53,488	-38.842%
2025-01-27	0.4326	0.4385	0.3905	0.4181	-3.664%	132,890	-42.908%
2025-01-26	0.4336	0.4477	0.4336	0.4340	-1.386%	48,763	-45.000%
2025-01-25	0.4303	0.4401	0.4291	0.4401	+1.946%	25,218	-45.762%
2025-01-24	0.4417	0.4493	0.4286	0.4317	-2.397%	79,181	-44.707%
2025-01-23	0.4438	0.4520	0.4295	0.4423	-0.135%	96,736	-46.032%
2025-01-22	0.4521	0.4560	0.4405	0.4429	-1.578%	31,721	-46.105%
2025-01-21	0.4400	0.4638	0.4289	0.4500	+2.018%	66,662	-46.956%
2025-01-20	0.4401	0.4864	0.4310	0.4411	-0.943%	195,226	-45.885%
2025-01-19	0.4862	0.4938	0.4364	0.4453	-8.148%	290,801	-46.396%
2025-01-18	0.5102	0.5126	0.4700	0.4848	-5.090%	76,150	-50.763%
2025-01-17	0.4753	0.5168	0.4753	0.5108	+8.312%	137,364	-53.269%
2025-01-16	0.4884	0.4884	0.4679	0.4716	-3.162%	124,666	-49.385%
2025-01-15	0.4586	0.4870	0.4473	0.4870	+6.939%	79,180	-50.986%
2025-01-14	0.4395	0.4575	0.4394	0.4554	+2.915%	16,230	-47.585%
2025-01-13	0.4533	0.4593	0.4100	0.4425	-1.535%	162,360	-46.056%
2025-01-12	0.4588	0.4624	0.4444	0.4494	-2.155%	33,471	-46.885%
2025-01-11	0.4572	0.4717	0.4521	0.4593	+0.196%	44,470	-48.030%
2025-01-10	0.4513	0.4638	0.4461	0.4584	+2.094%	36,677	-47.928%
2025-01-09	0.4615	0.4664	0.4398	0.4490	-2.413%	93,521	-46.837%
2025-01-08	0.4734	0.4770	0.4383	0.4601	-2.044%	119,808	-48.120%
2025-01-07	0.5205	0.5248	0.4697	0.4697	-10.054%	154,422	-49.180%
2025-01-06	0.5133	0.5375	0.5095	0.5222	+0.908%	111,630	-54.290%
2025-01-05	0.5250	0.5250	0.5067	0.5175	-1.014%	65,670	-53.874%
2025-01-04	0.5213	0.5289	0.5130	0.5228	+0.326%	63,871	-54.342%
2025-01-03	0.4850	0.5221	0.4838	0.5211	+7.510%	102,420	-54.193%
2025-01-02	0.4746	0.5200	0.4740	0.4847	+2.150%	117,098	-50.753%
2025-01-01	0.4542	0.4772	0.4461	0.4745	+5.141%	115,995	-49.694%
2024-12-31	0.4604	0.4751	0.4501	0.4513	-2.168%	117,219	-47.108%
2024-12-30	0.4637	0.4785	0.4505	0.4613	-0.539%	189,751	-48.255%
2024-12-29	0.4905	0.4905	0.4621	0.4638	-5.095%	67,004	-48.534%
2024-12-28	0.4800	0.5154	0.4743	0.4887	+2.410%	202,174	-51.156%
2024-12-27	0.4729	0.5153	0.4724	0.4772	+0.803%	102,904	-49.979%
2024-12-26	0.5169	0.5191	0.4717	0.4734	-8.291%	75,492	-49.578%
2024-12-25	0.5278	0.5300	0.5067	0.5162	-2.475%	52,270	-53.758%
2024-12-24	0.5016	0.5380	0.4902	0.5293	+4.687%	108,804	-54.903%
2024-12-23	0.4723	0.5058	0.4621	0.5056	+7.758%	102,432	-52.789%
2024-12-22	0.4714	0.4900	0.4614	0.4692	-0.929%	157,370	-49.126%
2024-12-21	0.4960	0.5231	0.4538	0.4736	-4.535%	159,818	-49.599%
2024-12-20	0.4758	0.5036	0.4127	0.4961	+3.613%	270,689	-51.885%
2024-12-19	0.5133	0.5267	0.4601	0.4788	-7.101%	297,412	-50.146%
2024-12-18	0.5684	0.5684	0.5067	0.5154	-9.261%	141,267	-53.686%
2024-12-17	0.5911	0.6101	0.5593	0.5680	-3.973%	138,814	-57.975%
2024-12-16	0.6129	0.6255	0.5866	0.5915	-4.055%	88,734	-59.645%
2024-12-15	0.5995	0.6188	0.5853	0.6165	+2.409%	42,655	-61.281%
2024-12-14	0.6186	0.6341	0.5853	0.6020	-2.683%	60,312	-60.349%
2024-12-13	0.6267	0.6306	0.6089	0.6186	-1.277%	67,676	-61.413%
2024-12-12	0.6302	0.6704	0.6097	0.6266	-0.461%	258,839	-61.906%
2024-12-11	0.5810	0.6350	0.5550	0.6295	+8.741%	144,266	-62.081%
2024-12-10	0.5813	0.6143	0.5302	0.5789	-1.447%	285,561	-58.767%
2024-12-09	0.6994	0.7024	0.5302	0.5874	-16.799%	1,179,703	-59.363%
2024-12-08	0.7000	0.7363	0.6784	0.7060	+0.256%	206,477	-66.190%
2024-12-07	0.7116	0.7173	0.6903	0.7042	-1.469%	141,083	-66.103%
2024-12-06	0.6735	0.7239	0.6604	0.7147	+5.196%	250,870	-66.601%
2024-12-05	0.7082	0.7227	0.6544	0.6794	-4.067%	496,562	-64.866%
2024-12-04	0.7022	0.7583	0.6988	0.7082	+0.840%	454,731	-66.295%
2024-12-03	0.6553	0.7678	0.6436	0.7023	+7.009%	883,373	-66.012%
2024-12-02	0.6034	0.6980	0.5722	0.6563	+8.984%	1,138,860	-63.629%
2024-12-01	0.5963	0.6127	0.5772	0.6022	+0.367%	256,529	-60.362%
2024-11-30	0.5815	0.6202	0.5733	0.6000	+2.110%	236,829	-60.217%
2024-11-29	0.5624	0.6069	0.5519	0.5876	+4.314%	216,353	-59.377%
2024-11-28	0.5789	0.5789	0.5476	0.5633	-2.745%	177,251	-57.625%
2024-11-27	0.5262	0.5851	0.5159	0.5792	+9.759%	285,584	-58.788%
2024-11-26	0.5463	0.5624	0.4907	0.5277	-3.458%	267,572	-54.766%
2024-11-25	0.5736	0.6487	0.5406	0.5466	-4.774%	591,097	-56.330%
2024-11-24	0.5709	0.6003	0.5225	0.5740	+1.413%	529,720	-58.415%
2024-11-23	0.4947	0.6338	0.4881	0.5660	+14.598%	1,244,574	-57.827%
2024-11-22	0.4555	0.4939	0.4458	0.4939	+8.717%	344,819	-51.670%
2024-11-21	0.4318	0.5080	0.4176	0.4543	+5.479%	796,888	-47.458%
2024-11-20	0.4323	0.4641	0.4214	0.4307	-0.623%	240,061	-44.579%
2024-11-19	0.4578	0.4592	0.4248	0.4334	-5.412%	235,010	-44.924%
2024-11-18	0.3985	0.4730	0.3975	0.4582	+14.636%	456,977	-47.905%
2024-11-17	0.4240	0.4424	0.3917	0.3997	-5.731%	386,324	-40.280%
2024-11-16	0.3706	0.4400	0.3692	0.4240	+13.887%	363,808	-43.703%
2024-11-15	0.3607	0.3805	0.3496	0.3723	+4.023%	263,655	-35.885%
2024-11-14	0.3757	0.3842	0.3537	0.3579	-5.041%	202,348	-33.305%
2024-11-13	0.4017	0.4027	0.3605	0.3769	-6.057%	381,306	-36.668%
2024-11-12	0.4294	0.4472	0.3811	0.4012	-6.152%	552,482	-40.503%
2024-11-11	0.4071	0.4295	0.3980	0.4275	+5.114%	480,438	-44.164%
2024-11-10	0.3840	0.4263	0.3815	0.4067	+5.063%	565,761	-41.308%
2024-11-09	0.3932	0.4004	0.3582	0.3871	-1.225%	205,195	-38.336%
2024-11-08	0.3456	0.4700	0.3386	0.3919	+13.594%	1,223,459	-39.092%
2024-11-07	0.3337	0.3506	0.3312	0.3450	+3.077%	144,253	-30.812%
2024-11-06	0.3035	0.3380	0.3035	0.3347	+10.462%	331,019	-28.682%
2024-11-05	0.2918	0.3073	0.2918	0.3030	+3.803%	93,078	-21.221%
2024-11-04	0.2997	0.3134	0.2859	0.2919	-3.023%	115,263	-18.225%
2024-11-03	0.3131	0.3137	0.2900	0.3010	-3.711%	118,862	-20.698%
2024-11-02	0.3187	0.3203	0.3112	0.3126	-1.667%	33,707	-23.640%
2024-11-01	0.3208	0.3262	0.3063	0.3179	-1.273%	92,812	-24.913%
2024-10-31	0.3317	0.3371	0.3153	0.3220	-3.361%	122,913	-25.870%
2024-10-30	0.3348	0.3375	0.3282	0.3332	-0.448%	139,227	-28.361%
2024-10-29	0.3250	0.3383	0.3230	0.3347	+2.826%	82,304	-28.682%
2024-10-28	0.3308	0.3308	0.3130	0.3255	-0.883%	194,414	-26.667%
2024-10-27	0.3291	0.3362	0.3250	0.3284	-0.273%	96,311	-27.314%
2024-10-26	0.3223	0.3293	0.3139	0.3293	+2.172%	83,319	-27.513%
2024-10-25	0.3523	0.3524	0.3077	0.3223	-9.313%	171,610	-25.939%
2024-10-24	0.3542	0.3590	0.3526	0.3554	+0.028%	44,380	-32.836%
2024-10-23	0.3669	0.3676	0.3464	0.3553	-3.109%	90,653	-32.817%
2024-10-22	0.3714	0.3739	0.3639	0.3667	-1.159%	59,957	-34.906%
2024-10-21	0.3849	0.3876	0.3360	0.3710	-3.234%	202,358	-35.660%
2024-10-20	0.3718	0.5071	0.3681	0.3834	+3.342%	175,059	-37.741%
2024-10-19	0.3702	0.3766	0.3687	0.3710	+1.035%	127,249	-35.660%
2024-10-18	0.3662	0.3701	0.3640	0.3672	+0.741%	92,689	-34.995%
2024-10-17	0.3718	0.3736	0.3614	0.3645	-1.858%	77,147	-34.513%
2024-10-16	0.3705	0.3735	0.3669	0.3714	+0.378%	50,578	-35.730%
2024-10-15	0.3761	0.3780	0.3622	0.3700	-1.570%	142,503	-35.486%
2024-10-14	0.3646	0.3775	0.3636	0.3759	+3.015%	224,726	-36.499%
2024-10-13	0.3720	0.3724	0.3611	0.3649	-1.777%	15,489	-34.585%
2024-10-12	0.3726	0.3930	0.3707	0.3715	-0.402%	33,011	-35.747%
2024-10-11	0.3690	0.3746	0.3676	0.3730	+1.276%	87,975	-36.005%
2024-10-10	0.3689	0.3695	0.3610	0.3683	+0.628%	55,498	-35.189%
2024-10-09	0.3767	0.3811	0.3622	0.3660	-2.711%	176,575	-34.781%
2024-10-08	0.3752	0.3925	0.3702	0.3762	-0.133%	261,064	-36.550%
2024-10-07	0.3822	0.3899	0.3733	0.3767	-1.387%	337,445	-36.634%
2024-10-06	0.3784	0.3849	0.3773	0.3820	+0.685%	65,239	-37.513%
2024-10-05	0.3846	0.3864	0.3761	0.3794	-0.992%	76,839	-37.085%
2024-10-04	0.3750	0.3875	0.3750	0.3832	+1.807%	468,900	-37.709%
2024-10-03	0.3729	0.3784	0.3654	0.3764	+0.669%	183,862	-36.583%
2024-10-02	0.3758	0.3866	0.3682	0.3739	-0.479%	370,698	-36.159%
2024-10-01	0.3950	0.4055	0.3668	0.3757	-5.174%	346,626	-36.465%
2024-09-30	0.4221	0.4318	0.3836	0.3962	-5.958%	156,714	-39.753%
2024-09-29	0.4225	0.4414	0.4140	0.4213	-0.519%	68,525	-43.342%
2024-09-28	0.4338	0.4458	0.4176	0.4235	-2.149%	153,086	-43.636%
2024-09-27	0.4260	0.4380	0.4241	0.4328	+1.787%	190,666	-44.848%
2024-09-26	0.4099	0.4320	0.4032	0.4252	+2.904%	121,632	-43.862%
2024-09-25	0.4089	0.4186	0.4017	0.4132	+1.200%	92,579	-42.231%
2024-09-24	0.4041	0.4084	0.3996	0.4083	+0.616%	61,861	-41.538%
2024-09-23	0.3989	0.4080	0.3944	0.4058	+1.197%	43,500	-41.178%
2024-09-22	0.4113	0.4113	0.3937	0.4010	-2.528%	63,404	-40.474%
2024-09-21	0.4007	0.4114	0.3960	0.4114	+2.696%	238,001	-41.979%
2024-09-20	0.3992	0.4093	0.3750	0.4006	+0.577%	282,739	-40.414%
2024-09-19	0.3905	0.4072	0.3889	0.3983	+2.154%	77,351	-40.070%
2024-09-18	0.3809	0.3899	0.3732	0.3899	+2.202%	83,766	-38.779%
2024-09-17	0.3759	0.3901	0.3744	0.3815	+1.409%	206,590	-37.431%
2024-09-16	0.3894	0.3921	0.3732	0.3762	-3.415%	282,419	-36.550%
2024-09-15	0.4047	0.4078	0.3874	0.3895	-3.803%	343,278	-38.716%
2024-09-14	0.4120	0.4243	0.3985	0.4049	-1.292%	147,642	-41.047%
2024-09-13	0.3797	0.4458	0.3712	0.4102	+8.490%	1,121,944	-41.809%
2024-09-12	0.3730	0.3823	0.3717	0.3781	+1.042%	73,164	-36.869%
2024-09-11	0.3863	0.3863	0.3661	0.3742	-3.432%	139,384	-36.211%
2024-09-10	0.3819	0.3890	0.3772	0.3875	+1.440%	74,087	-38.400%
2024-09-09	0.3769	0.3850	0.3669	0.3820	+1.650%	72,691	-37.513%
2024-09-08	0.3687	0.3793	0.3681	0.3758	+2.175%	65,860	-36.482%
2024-09-07	0.3663	0.3803	0.3663	0.3678	+0.547%	694,874	-35.101%
2024-09-06	0.3670	0.3790	0.3562	0.3658	-1.108%	164,052	-34.746%
2024-09-05	0.3794	0.3852	0.3250	0.3699	-2.837%	449,967	-35.469%
2024-09-04	0.3979	0.3996	0.3564	0.3807	-4.275%	714,098	-37.300%
2024-09-03	0.4084	0.4144	0.3968	0.3977	-3.283%	173,638	-39.980%
2024-09-02	0.4029	0.4144	0.3909	0.4112	+2.060%	266,330	-41.950%
2024-09-01	0.4200	0.4200	0.3968	0.4029	-4.163%	77,090	-40.755%
2024-08-31	0.4215	0.4262	0.4177	0.4204	-0.261%	151,292	-43.221%
2024-08-30	0.4248	0.4295	0.3992	0.4215	-0.777%	179,284	-43.369%
2024-08-29	0.4378	0.4458	0.4151	0.4248	-2.925%	150,110	-43.809%
2024-08-28	0.4657	0.4657	0.4265	0.4376	-6.356%	661,897	-45.452%
2024-08-27	0.5037	0.5140	0.4595	0.4673	-7.520%	190,300	-48.919%
2024-08-26	0.5247	0.5275	0.5022	0.5053	-3.440%	80,764	-52.761%
2024-08-25	0.5708	0.5742	0.5233	0.5233	-8.498%	240,277	-54.386%
2024-08-24	0.5378	0.5812	0.5313	0.5719	+6.163%	410,432	-58.262%
2024-08-23	0.5324	0.5438	0.5195	0.5387	+1.317%	220,364	-55.690%
2024-08-22	0.5250	0.5394	0.5166	0.5317	+1.045%	136,586	-55.106%
2024-08-21	0.4627	0.5289	0.4577	0.5262	+13.945%	339,242	-54.637%
2024-08-20	0.4304	0.4664	0.4304	0.4618	+7.395%	481,277	-48.311%
2024-08-19	0.4112	0.4300	0.4095	0.4300	+4.217%	98,883	-44.488%
2024-08-18	0.4099	0.4186	0.4073	0.4126	+0.610%	67,828	-42.147%
2024-08-17	0.4038	0.4101	0.4024	0.4101	+1.560%	40,559	-41.795%
2024-08-16	0.4011	0.4064	0.3926	0.4038	+0.523%	81,895	-40.887%
2024-08-15	0.4242	0.4310	0.3971	0.4017	-5.192%	186,608	-40.578%
2024-08-14	0.4215	0.4243	0.4073	0.4237	+0.427%	127,548	-43.663%
2024-08-13	0.4253	0.4265	0.4116	0.4219	-1.171%	180,327	-43.423%
2024-08-12	0.4030	0.4323	0.4029	0.4269	+5.957%	334,589	-44.085%
2024-08-11	0.4261	0.4372	0.4028	0.4029	-5.445%	68,975	-40.755%
2024-08-10	0.4217	0.4309	0.4193	0.4261	+1.139%	75,514	-43.980%
2024-08-09	0.4304	0.4313	0.4144	0.4213	-2.522%	68,995	-43.342%
2024-08-08	0.3915	0.4325	0.3885	0.4322	+10.424%	107,316	-44.771%
2024-08-07	0.4068	0.4168	0.3880	0.3914	-3.998%	395,214	-39.014%
2024-08-06	0.3871	0.4168	0.3871	0.4077	+5.704%	311,533	-41.452%
2024-08-05	0.4218	0.4242	0.3376	0.3857	-8.775%	1,515,372	-38.113%
2024-08-04	0.4533	0.4572	0.4100	0.4228	-6.357%	175,184	-43.543%
2024-08-03	0.4686	0.4729	0.4428	0.4515	-3.587%	139,538	-47.132%
2024-08-02	0.4932	0.4944	0.4569	0.4683	-4.856%	170,004	-49.028%
2024-08-01	0.4975	0.5047	0.4666	0.4922	-0.826%	459,477	-51.503%
2024-07-31	0.5037	0.5191	0.4929	0.4963	-2.033%	60,578	-51.904%
2024-07-30	0.5118	0.5247	0.5000	0.5066	-0.842%	77,689	-52.882%
2024-07-29	0.5112	0.5244	0.5099	0.5109	+0.413%	52,665	-53.279%
2024-07-28	0.5166	0.5187	0.5057	0.5088	-1.719%	30,363	-53.086%
2024-07-27	0.5108	0.5230	0.5089	0.5177	+0.602%	86,775	-53.892%
2024-07-26	0.4976	0.5176	0.4968	0.5146	+3.813%	98,732	-53.614%
2024-07-25	0.5179	0.5180	0.4818	0.4957	-3.635%	185,108	-51.846%
2024-07-24	0.5340	0.5396	0.5144	0.5144	-3.634%	135,991	-53.596%
2024-07-23	0.5304	0.5575	0.5200	0.5338	+0.755%	555,049	-55.283%
2024-07-22	0.5485	0.5519	0.5276	0.5298	-3.233%	89,231	-54.945%
2024-07-21	0.5411	0.5490	0.5226	0.5475	+1.089%	115,415	-56.402%
2024-07-20	0.5323	0.5427	0.5286	0.5416	+1.461%	168,409	-55.927%
2024-07-19	0.5165	0.5338	0.5065	0.5338	+3.329%	198,735	-55.283%
2024-07-18	0.5407	0.5516	0.4200	0.5166	-4.386%	648,017	-53.794%
2024-07-17	0.5448	0.5606	0.5403	0.5403	-0.717%	147,332	-55.821%
2024-07-16	0.5487	0.5519	0.5202	0.5442	-0.512%	366,666	-56.137%
2024-07-15	0.5296	0.5489	0.5296	0.5470	+2.704%	135,974	-56.362%
2024-07-14	0.5325	0.5351	0.5186	0.5326	+0.245%	42,179	-55.182%
2024-07-13	0.5072	0.5361	0.5060	0.5313	+4.752%	111,615	-55.072%
2024-07-12	0.4981	0.5093	0.4925	0.5072	+1.929%	238,346	-52.938%
2024-07-11	0.5137	0.5234	0.4976	0.4976	-2.775%	641,946	-52.030%
2024-07-10	0.5009	0.5151	0.4946	0.5118	+1.689%	59,776	-53.361%
2024-07-09	0.5005	0.5071	0.4945	0.5033	+0.419%	129,450	-52.573%
2024-07-08	0.4777	0.5133	0.4610	0.5012	+4.941%	174,032	-52.374%
2024-07-07	0.5039	0.5039	0.4754	0.4776	-5.669%	148,087	-50.021%
2024-07-06	0.4677	0.5082	0.4669	0.5063	+7.999%	113,613	-52.854%
2024-07-05	0.4919	0.4919	0.4279	0.4688	-5.140%	971,144	-49.083%
2024-07-04	0.5313	0.5350	0.4938	0.4942	-7.018%	462,805	-51.700%
2024-07-03	0.5733	0.5733	0.5268	0.5315	-7.178%	157,498	-55.089%
2024-07-02	0.5580	0.5738	0.5564	0.5726	+2.616%	84,586	-58.313%
2024-07-01	0.5608	0.5691	0.5551	0.5580	-0.393%	104,638	-57.222%
2024-06-30	0.5480	0.5654	0.5451	0.5602	+2.189%	41,870	-57.390%
2024-06-29	0.5536	0.5627	0.5473	0.5482	-0.940%	77,491	-56.457%
2024-06-28	0.5665	0.5706	0.5534	0.5534	-2.588%	85,359	-56.867%
2024-06-27	0.5505	0.5708	0.5440	0.5681	+3.066%	138,278	-57.983%
2024-06-26	0.5670	0.5709	0.5467	0.5512	-2.906%	170,310	-56.694%
2024-06-25	0.5612	0.5764	0.5594	0.5677	+1.050%	186,950	-57.953%
2024-06-24	0.5628	0.5665	0.5338	0.5618	+0.107%	202,473	-57.512%
2024-06-23	0.5721	0.5844	0.5569	0.5612	-1.785%	55,186	-57.466%
2024-06-22	0.5676	0.5734	0.5632	0.5714	+0.105%	22,304	-58.225%
2024-06-21	0.5744	0.5822	0.5669	0.5708	-0.540%	99,763	-58.181%
2024-06-20	0.5759	0.5967	0.5682	0.5739	-0.486%	115,774	-58.407%
2024-06-19	0.5557	0.5810	0.5557	0.5767	+3.500%	75,185	-58.609%
2024-06-18	0.5847	0.5863	0.5156	0.5572	-4.801%	500,895	-57.161%
2024-06-17	0.6169	0.6199	0.5752	0.5853	-5.673%	104,987	-59.217%
2024-06-16	0.6158	0.6277	0.6051	0.6205	+0.486%	1,380,359	-61.531%
2024-06-15	0.5915	0.6175	0.5817	0.6175	+4.431%	128,312	-61.344%
2024-06-14	0.6048	0.6124	0.5678	0.5913	-2.200%	186,375	-59.631%
2024-06-13	0.6432	0.6451	0.6006	0.6046	-6.147%	145,132	-60.519%
2024-06-12	0.6189	0.6505	0.6058	0.6442	+4.290%	287,139	-62.946%
2024-06-11	0.6484	0.6505	0.6081	0.6177	-5.130%	197,092	-61.357%
2024-06-10	0.6534	0.6669	0.6370	0.6511	-0.611%	860,723	-63.339%
2024-06-09	0.6496	0.6563	0.6410	0.6551	+0.816%	1,642,704	-63.563%
2024-06-08	0.6652	0.6699	0.6415	0.6498	-2.637%	1,361,111	-63.266%
2024-06-07	0.7268	0.7277	0.6164	0.6674	-8.198%	1,506,945	-64.234%
2024-06-06	0.7251	0.7404	0.7149	0.7270	+0.331%	152,318	-67.166%
2024-06-05	0.7156	0.7257	0.7079	0.7246	+1.088%	94,411	-67.058%
2024-06-04	0.7057	0.7192	0.6989	0.7168	+1.760%	70,368	-66.699%
2024-06-03	0.6897	0.7127	0.6829	0.7044	+2.087%	189,590	-66.113%
2024-06-02	0.6983	0.7050	0.6846	0.6900	-1.471%	90,986	-65.406%
2024-06-01	0.6950	0.7028	0.6915	0.7003	+0.546%	139,008	-65.915%
2024-05-31	0.6963	0.7083	0.6857	0.6965	+0.043%	152,415	-65.729%
2024-05-30	0.7156	0.7224	0.6896	0.6962	-2.697%	454,834	-65.714%
2024-05-29	0.7330	0.7464	0.7151	0.7155	-2.267%	622,521	-66.639%
2024-05-28	0.7441	0.7494	0.7232	0.7321	-1.599%	84,336	-67.395%
2024-05-27	0.7171	0.7513	0.7149	0.7440	+3.824%	164,502	-67.917%
2024-05-26	0.7306	0.7314	0.7123	0.7166	-1.687%	35,451	-66.690%
2024-05-25	0.7220	0.7329	0.7219	0.7289	+0.732%	54,017	-67.252%
2024-05-24	0.7440	0.7555	0.7047	0.7236	-2.624%	145,215	-67.012%
2024-05-23	0.7259	0.7587	0.6973	0.7431	+2.468%	451,148	-67.878%
2024-05-22	0.7303	0.7328	0.7030	0.7252	-0.521%	1,081,846	-67.085%
2024-05-21	0.7515	0.7581	0.7191	0.7290	-3.444%	472,050	-67.257%
2024-05-20	0.6843	0.7550	0.6764	0.7550	+10.123%	225,243	-68.384%
2024-05-19	0.7077	0.7111	0.6807	0.6856	-3.232%	100,243	-65.184%
2024-05-18	0.7132	0.7217	0.7083	0.7085	-0.673%	76,095	-66.309%
2024-05-17	0.6955	0.7201	0.6912	0.7133	+2.412%	116,355	-66.536%
2024-05-16	0.6858	0.6984	0.6677	0.6965	+1.383%	174,289	-65.729%
2024-05-15	0.6506	0.6878	0.6432	0.6870	+5.855%	214,176	-65.255%
2024-05-14	0.6626	0.6667	0.6487	0.6490	-2.067%	105,304	-63.220%
2024-05-13	0.6712	0.6795	0.6484	0.6627	-1.355%	117,871	-63.981%
2024-05-12	0.6755	0.6831	0.6677	0.6718	-0.533%	95,625	-64.469%

.dark-mode .qy2jbv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qy2jbv{ color: #333333; background-color: white; border: 2px solid #333333; }MATICUSDTMatic Network / Tether USDcrypto

MATICUSDT
Matic Network / Tether USD
crypto