Dark

MATICUSDT
Matic Network / Tether USD
crypto

Inactive

Sep 9, 2024 1:09:00 PM EDT

0.38550USDT+2.584%(+0.00971)429,7210

Composite
0.28622 Bitfinex
0.28622 Coinbase
0.25000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-09-09	0.3757935	0.3855014	0.3723347	0.3855014	+2.584%	429,721	0.000%
2024-09-08	0.3692316	0.3796392	0.3673381	0.3757914	+1.725%	1,259,001	+2.584%
2024-09-07	0.3662577	0.3761788	0.3645070	0.3694174	+1.022%	1,648,238	+4.354%
2024-09-06	0.3680011	0.3792241	0.3563286	0.3656795	-0.724%	2,087,366	+5.421%
2024-09-05	0.3817513	0.3853818	0.3626274	0.3683468	-3.435%	2,188,435	+4.657%
2024-09-04	0.3978091	0.3998833	0.3539294	0.3814498	-4.098%	2,383,708	+1.062%
2024-09-03	0.4106679	0.4147502	0.3972300	0.3977499	-3.190%	2,923,394	-3.079%
2024-09-02	0.4023629	0.4142104	0.3964595	0.4108546	+2.091%	2,228,831	-6.171%
2024-09-01	0.4194026	0.4202480	0.3971291	0.4024406	-4.091%	1,859,504	-4.209%
2024-08-31	0.4211547	0.4269131	0.4173762	0.4196069	-0.354%	2,525,220	-8.128%
2024-08-30	0.4250182	0.4300744	0.3992401	0.4210993	-0.980%	2,818,759	-8.454%
2024-08-29	0.4363097	0.4459937	0.4156498	0.4252654	-2.591%	2,653,686	-9.350%
2024-08-28	0.4657826	0.4662330	0.4254893	0.4365778	-6.386%	2,914,319	-11.699%
2024-08-27	0.5029138	0.5142971	0.4615998	0.4663618	-7.160%	2,408,201	-17.339%
2024-08-26	0.5244078	0.5278208	0.5015552	0.5023262	-4.219%	1,735,150	-23.257%
2024-08-25	0.5711475	0.5748137	0.5228499	0.5244555	-8.213%	2,491,566	-26.495%
2024-08-24	0.5379440	0.5814126	0.5310309	0.5713859	+6.291%	2,483,543	-32.532%
2024-08-23	0.5318324	0.5439494	0.5199461	0.5375652	+1.063%	2,098,831	-28.288%
2024-08-22	0.5247288	0.5396188	0.5162505	0.5319102	+1.354%	2,445,667	-27.525%
2024-08-21	0.4631486	0.5293205	0.4562826	0.5248052	+13.549%	2,303,998	-26.544%
2024-08-20	0.4298604	0.4664373	0.4293247	0.4621839	+7.470%	1,979,926	-16.591%
2024-08-19	0.4115754	0.4302139	0.4096006	0.4300602	+4.501%	1,832,165	-10.361%
2024-08-18	0.4101941	0.4189700	0.4072199	0.4115355	+0.268%	1,614,904	-6.326%
2024-08-17	0.4033655	0.4104353	0.4012636	0.4104353	+1.592%	1,861,329	-6.075%
2024-08-16	0.4006696	0.4075695	0.3921183	0.4040043	+0.756%	2,856,798	-4.580%
2024-08-15	0.4237894	0.4313647	0.3968967	0.4009727	-5.423%	2,949,733	-3.858%
2024-08-14	0.4218544	0.4250300	0.4081496	0.4239634	+0.474%	2,563,492	-9.072%
2024-08-13	0.4249910	0.4262818	0.4113758	0.4219640	-0.975%	2,725,696	-8.641%
2024-08-12	0.4039573	0.4322047	0.4038400	0.4261190	+5.751%	2,417,789	-9.532%
2024-08-11	0.4260515	0.4374736	0.4026616	0.4029440	-5.463%	1,849,318	-4.329%
2024-08-10	0.4212814	0.4309352	0.4188182	0.4262283	+1.053%	1,920,294	-9.555%
2024-08-09	0.4317006	0.4317006	0.4140998	0.4217867	-2.312%	2,713,138	-8.603%
2024-08-08	0.3923025	0.4327134	0.3868595	0.4317676	+10.187%	2,907,823	-10.716%
2024-08-07	0.4077981	0.4158137	0.3876994	0.3918487	-3.908%	2,942,659	-1.620%
2024-08-06	0.3840738	0.4173497	0.3840738	0.4077859	+6.152%	5,292,993	-5.465%
2024-08-05	0.4218396	0.4237920	0.3348503	0.3841515	-8.789%	4,703,621	+0.351%
2024-08-04	0.4536682	0.4578101	0.4096834	0.4211670	-7.365%	3,425,774	-8.468%
2024-08-03	0.4681648	0.4736833	0.4426389	0.4546514	-2.927%	2,839,736	-15.209%
2024-08-02	0.4918416	0.4948371	0.4579330	0.4683586	-4.777%	3,274,527	-17.691%
2024-08-01	0.4961305	0.5049272	0.4666075	0.4918567	-0.813%	2,758,251	-21.623%
2024-07-31	0.5053648	0.5202861	0.4917504	0.4958859	-1.885%	2,459,997	-22.260%
2024-07-30	0.5106487	0.5249496	0.5003999	0.5054120	-0.946%	2,458,772	-23.725%
2024-07-29	0.5087619	0.5246558	0.5084982	0.5102401	+0.343%	2,167,546	-24.447%
2024-07-28	0.5162637	0.5204426	0.5048511	0.5084982	-1.649%	1,788,756	-24.188%
2024-07-27	0.5143279	0.5235069	0.5094372	0.5170239	+0.450%	1,792,561	-25.438%
2024-07-26	0.4967499	0.5150574	0.4967499	0.5147062	+3.503%	2,397,224	-25.103%
2024-07-25	0.5169518	0.5197921	0.4813111	0.4972854	-3.794%	2,394,322	-22.479%
2024-07-24	0.5321334	0.5401001	0.5134679	0.5168943	-2.940%	2,172,988	-25.420%
2024-07-23	0.5305425	0.5579372	0.5198633	0.5325500	+0.409%	2,589,676	-27.612%
2024-07-22	0.5485624	0.5523542	0.5273201	0.5303801	-3.295%	2,369,055	-27.316%
2024-07-21	0.5413381	0.5490901	0.5219306	0.5484517	+1.277%	1,944,036	-29.711%
2024-07-20	0.5332627	0.5425626	0.5277564	0.5415370	+1.580%	2,265,821	-28.813%
2024-07-19	0.5164506	0.5343802	0.5065760	0.5331152	+3.195%	2,785,761	-27.689%
2024-07-18	0.5413220	0.5517425	0.5105871	0.5166119	-4.258%	2,510,292	-25.379%
2024-07-17	0.5435593	0.5605341	0.5393217	0.5395855	-0.598%	2,607,384	-28.556%
2024-07-16	0.5486804	0.5520171	0.5195780	0.5428336	-1.057%	2,697,796	-28.984%
2024-07-15	0.5307605	0.5493900	0.5292907	0.5486305	+3.323%	2,502,736	-29.734%
2024-07-14	0.5314611	0.5348166	0.5179223	0.5309863	-0.013%	2,115,255	-27.399%
2024-07-13	0.5072515	0.5357289	0.5054262	0.5310556	+4.702%	1,946,863	-27.408%
2024-07-12	0.4980543	0.5095680	0.4917816	0.5072048	+1.869%	2,053,722	-23.995%
2024-07-11	0.5126502	0.5242830	0.4964653	0.4978987	-2.929%	2,325,172	-22.574%
2024-07-10	0.5008863	0.5156635	0.4932275	0.5129242	+2.406%	2,587,418	-24.842%
2024-07-09	0.5008946	0.5083709	0.4934361	0.5008723	-0.198%	2,700,001	-23.034%
2024-07-08	0.4777458	0.5132371	0.4605716	0.5018668	+5.018%	3,002,717	-23.187%
2024-07-07	0.5048663	0.5049920	0.4752319	0.4778868	-5.640%	2,252,411	-19.332%
2024-07-06	0.4672913	0.5081185	0.4658469	0.5064499	+8.337%	3,118,771	-23.882%
2024-07-05	0.4938485	0.4938485	0.4300000	0.4674745	-5.424%	4,129,471	-17.535%
2024-07-04	0.5314272	0.5353367	0.4939373	0.4942867	-6.945%	2,785,689	-22.009%
2024-07-03	0.5720945	0.5740958	0.5266670	0.5311772	-7.059%	1,974,349	-27.425%
2024-07-02	0.5579116	0.5742453	0.5560000	0.5715193	+2.413%	2,070,376	-32.548%
2024-07-01	0.5606805	0.5696234	0.5538417	0.5580536	-0.545%	2,088,147	-30.920%
2024-06-30	0.5478513	0.5652555	0.5446614	0.5611094	+2.396%	1,356,816	-31.297%
2024-06-29	0.5527609	0.5634118	0.5471549	0.5479777	-0.918%	1,834,992	-29.650%
2024-06-28	0.5670812	0.5713641	0.5525191	0.5530564	-2.467%	2,184,878	-30.296%
2024-06-27	0.5519477	0.5712675	0.5438183	0.5670483	+2.774%	2,093,272	-32.016%
2024-06-26	0.5676607	0.5713753	0.5470539	0.5517430	-2.759%	2,130,749	-30.130%
2024-06-25	0.5610474	0.5766166	0.5582500	0.5673968	+1.071%	2,540,652	-32.058%
2024-06-24	0.5621886	0.5668732	0.5338802	0.5613847	+0.009%	2,395,516	-31.330%
2024-06-23	0.5711142	0.5849005	0.5566836	0.5613322	-1.693%	1,797,801	-31.324%
2024-06-22	0.5683498	0.5736839	0.5629102	0.5710019	+0.404%	2,223,987	-32.487%
2024-06-21	0.5736137	0.5822963	0.5667638	0.5687016	-0.815%	2,518,465	-32.214%
2024-06-20	0.5769723	0.5971597	0.5681670	0.5733759	-0.674%	2,127,361	-32.766%
2024-06-19	0.5573663	0.5812814	0.5544958	0.5772690	+3.543%	3,533,478	-33.220%
2024-06-18	0.5844766	0.5862525	0.5180270	0.5575187	-4.563%	3,213,475	-30.854%
2024-06-17	0.6195655	0.6203666	0.5750088	0.5841769	-5.690%	1,917,089	-34.009%
2024-06-16	0.6159098	0.6281999	0.6045116	0.6194226	+0.347%	1,652,725	-37.764%
2024-06-15	0.5917704	0.6182619	0.5911818	0.6172782	+4.351%	2,145,288	-37.548%
2024-06-14	0.6057090	0.6128624	0.5701381	0.5915390	-2.179%	2,346,624	-34.831%
2024-06-13	0.6440821	0.6459322	0.6000600	0.6047161	-6.182%	1,996,485	-36.251%
2024-06-12	0.6186742	0.6509663	0.6061607	0.6445661	+4.375%	2,147,653	-40.192%
2024-06-11	0.6502491	0.6518330	0.6086199	0.6175467	-4.965%	2,372,934	-37.575%
2024-06-10	0.6546478	0.6661332	0.6364681	0.6498119	-0.823%	1,604,086	-40.675%
2024-06-09	0.6497520	0.6566257	0.6443647	0.6552044	+0.819%	1,659,745	-41.163%
2024-06-08	0.6660666	0.6691457	0.6420500	0.6498836	-2.547%	2,107,376	-40.681%
2024-06-07	0.7262760	0.7283760	0.6172606	0.6668720	-8.106%	2,308,383	-42.193%
2024-06-06	0.7247335	0.7403259	0.7140642	0.7256940	+0.138%	1,605,938	-46.878%
2024-06-05	0.7149643	0.7263347	0.7080875	0.7246911	+1.336%	1,423,699	-46.805%
2024-06-04	0.7047148	0.7191635	0.6971885	0.7151358	+1.515%	1,678,394	-46.094%
2024-06-03	0.6897169	0.7123287	0.6837094	0.7044658	+2.096%	1,796,808	-45.277%
2024-06-02	0.6988384	0.7056705	0.6862344	0.6900063	-1.298%	1,716,927	-44.131%
2024-06-01	0.6945348	0.7028876	0.6911167	0.6990789	+0.678%	1,892,408	-44.856%
2024-05-31	0.6962871	0.7083497	0.6846685	0.6943679	-0.310%	1,499,639	-44.482%
2024-05-30	0.7142642	0.7226393	0.6892499	0.6965276	-2.580%	2,318,379	-44.654%
2024-05-29	0.7323756	0.7461465	0.7139643	0.7149724	-2.361%	2,590,649	-46.082%
2024-05-28	0.7439872	0.7498635	0.7223831	0.7322589	-1.576%	2,198,610	-47.354%
2024-05-27	0.7160178	0.7509012	0.7138146	0.7439816	+3.882%	2,003,323	-48.184%
2024-05-26	0.7290819	0.7330501	0.7133530	0.7161822	-1.831%	1,452,266	-46.173%
2024-05-25	0.7233131	0.7333814	0.7205504	0.7295366	+0.818%	1,894,339	-47.158%
2024-05-24	0.7438256	0.7561547	0.7043705	0.7236163	-2.655%	2,245,340	-46.726%
2024-05-23	0.7232177	0.7576621	0.6962303	0.7433499	+2.748%	1,608,533	-48.140%
2024-05-22	0.7292537	0.7333693	0.7023703	0.7234723	-0.806%	1,846,121	-46.715%
2024-05-21	0.7515057	0.7589379	0.7203721	0.7293516	-2.918%	2,147,728	-47.145%
2024-05-20	0.6834168	0.7562059	0.6753830	0.7512754	+9.939%	1,565,430	-48.687%
2024-05-19	0.7076673	0.7126084	0.6806511	0.6833566	-3.645%	1,458,125	-43.587%
2024-05-18	0.7135443	0.7219633	0.7076499	0.7092075	-0.594%	1,462,321	-45.643%
2024-05-17	0.6942816	0.7206999	0.6902828	0.7134456	+2.805%	2,132,658	-45.966%
2024-05-16	0.6864828	0.6976173	0.6670666	0.6939777	+1.148%	2,398,294	-44.450%
2024-05-15	0.6509339	0.6878655	0.6428713	0.6861023	+5.660%	2,207,580	-43.813%
2024-05-14	0.6624271	0.6672293	0.6483864	0.6493489	-2.077%	1,829,407	-40.633%
2024-05-13	0.6710582	0.6800000	0.6491351	0.6631192	-1.133%	1,433,589	-41.865%
2024-05-12	0.6757911	0.6841469	0.6684064	0.6707177	-0.741%	1,458,596	-42.524%
2024-05-11	0.6717996	0.6871499	0.6717995	0.6757264	+0.580%	1,677,529	-42.950%
2024-05-10	0.6942032	0.7017056	0.6639218	0.6718328	-3.236%	1,847,629	-42.619%
2024-05-09	0.6810606	0.6988323	0.6719664	0.6943025	+1.906%	1,948,545	-44.476%
2024-05-08	0.6929273	0.6951815	0.6724328	0.6813177	-1.737%	2,225,632	-43.418%
2024-05-07	0.7097993	0.7185640	0.6894655	0.6933641	-2.297%	2,431,759	-44.401%
2024-05-06	0.7337330	0.7775683	0.7096645	0.7096645	-3.260%	1,872,523	-45.678%
2024-05-05	0.7291448	0.7402479	0.7189561	0.7335771	+0.640%	1,476,472	-47.449%
2024-05-04	0.7322117	0.7396629	0.7241569	0.7289148	-0.439%	1,810,413	-47.113%
2024-05-03	0.7216819	0.7413649	0.7149358	0.7321267	+1.675%	1,867,560	-47.345%
2024-05-02	0.6919592	0.7264330	0.6730622	0.7200639	+4.052%	2,498,808	-46.463%
2024-05-01	0.6671667	0.6968611	0.6323272	0.6920253	+3.679%	2,681,905	-44.294%
2024-04-30	0.7043759	0.7130237	0.6476336	0.6674666	-5.214%	2,322,524	-42.244%
2024-04-29	0.7197862	0.7333851	0.6900654	0.7041813	-2.392%	1,850,182	-45.255%
2024-04-28	0.7338368	0.7493824	0.7184646	0.7214379	-1.500%	1,702,519	-46.565%
2024-04-27	0.7033324	0.7345069	0.6813682	0.7324238	+4.200%	1,808,252	-47.366%
2024-04-26	0.7216638	0.7315365	0.6998599	0.7029012	-2.446%	2,190,889	-45.156%
2024-04-25	0.7037164	0.7274134	0.6919328	0.7205220	+2.158%	2,382,198	-46.497%
2024-04-24	0.7287635	0.7642235	0.6986928	0.7053004	-3.262%	1,885,152	-45.342%
2024-04-23	0.7420263	0.7484830	0.7226499	0.7290867	-1.792%	1,632,844	-47.125%
2024-04-22	0.7137331	0.7497250	0.7094062	0.7423923	+3.990%	2,047,219	-48.073%
2024-04-21	0.7362895	0.7447282	0.7011351	0.7139065	-3.280%	1,668,883	-46.001%
2024-04-20	0.6724331	0.7400629	0.6636165	0.7381166	+9.787%	2,108,440	-47.772%
2024-04-19	0.6755662	0.6904499	0.6194450	0.6723164	-0.525%	2,258,409	-42.661%
2024-04-18	0.6676667	0.6910654	0.6499674	0.6758669	+1.226%	1,887,561	-42.962%
2024-04-17	0.7015000	0.7095675	0.6556344	0.6676791	-4.996%	2,275,378	-42.262%
2024-04-16	0.7046175	0.7298179	0.6728326	0.7027884	-0.618%	2,134,446	-45.147%
2024-04-15	0.7104644	0.7511151	0.6844980	0.7071605	-0.513%	2,022,745	-45.486%
2024-04-14	0.6521248	0.7183457	0.6307419	0.7108088	+9.122%	2,852,860	-45.766%
2024-04-13	0.7638945	0.7722227	0.5895308	0.6513918	-14.876%	3,275,903	-40.819%
2024-04-12	0.8788309	0.8941991	0.7067629	0.7652235	-12.844%	2,200,382	-49.622%
2024-04-11	0.8853226	0.8959913	0.8615139	0.8779932	-1.073%	1,641,234	-56.093%
2024-04-10	0.8970737	0.9024220	0.8526964	0.8875140	-1.105%	1,592,945	-56.564%
2024-04-09	0.9471578	0.9499518	0.8938211	0.8974295	-5.255%	1,440,885	-57.044%
2024-04-08	0.9115271	0.9487324	0.8902186	0.9472052	+3.937%	1,367,090	-59.301%
2024-04-07	0.8970897	0.9231538	0.8939747	0.9113226	+1.585%	1,353,916	-57.699%
2024-04-06	0.8839349	0.9063546	0.8815342	0.8971000	+1.492%	1,273,597	-57.028%
2024-04-05	0.9053454	0.9088545	0.8608161	0.8839162	-2.386%	1,562,605	-56.387%
2024-04-04	0.8949895	0.9221768	0.8734414	0.9055227	+1.191%	1,361,382	-57.428%
2024-04-03	0.9003451	0.9223923	0.8738577	0.8948683	-0.576%	1,561,859	-56.921%
2024-04-02	0.9501819	0.9506118	0.8866701	0.9000500	-5.321%	1,461,928	-57.169%
2024-04-01	1.0026910	1.0064372	0.9265779	0.9506364	-5.233%	1,283,877	-59.448%
2024-03-31	0.9796757	1.0036345	0.9771193	1.0031250	+2.401%	1,146,653	-61.570%
2024-03-30	0.9907832	1.0031437	0.9706542	0.9796001	-1.122%	1,139,201	-60.647%
2024-03-29	1.0022001	1.0060182	0.9765046	0.9907168	-1.146%	1,234,405	-61.089%
2024-03-28	1.0072997	1.0257645	0.9965677	1.0022003	-0.606%	1,443,184	-61.534%
2024-03-27	1.0460414	1.0868655	1.0005259	1.0083153	-3.596%	1,494,829	-61.768%
2024-03-26	1.0455095	1.0767146	1.0272228	1.0459258	+0.057%	1,366,784	-63.143%
2024-03-25	1.0119119	1.0600000	1.0029100	1.0453260	+3.339%	1,655,252	-63.121%
2024-03-24	0.9807722	1.0143655	0.9752059	1.0115523	+3.256%	1,262,420	-61.890%
2024-03-23	0.9732344	1.0027078	0.9554522	0.9796510	+0.696%	1,569,653	-60.649%
2024-03-22	0.9939748	1.0185777	0.9510252	0.9728790	-2.271%	1,384,149	-60.375%
2024-03-21	1.0062504	1.0133253	0.9715742	0.9954886	-1.276%	1,778,300	-61.275%
2024-03-20	0.9317159	1.0163017	0.9106021	1.0083505	+8.144%	2,383,868	-61.769%
2024-03-19	1.0290498	1.0356360	0.9099089	0.9324121	-9.511%	1,824,048	-58.655%
2024-03-18	1.0870913	1.0896451	1.0090495	1.0304186	-5.314%	1,317,874	-62.588%
2024-03-17	1.0419727	1.0992450	1.0056503	1.0882498	+4.389%	2,187,886	-64.576%
2024-03-16	1.1403698	1.1681908	1.0250974	1.0424902	-8.461%	1,703,865	-63.021%
2024-03-15	1.2221222	1.2299225	1.0646065	1.1388500	-6.861%	1,640,573	-66.150%
2024-03-14	1.2712599	1.2847357	1.1627109	1.2227388	-3.645%	1,272,879	-68.472%
2024-03-13	1.1810409	1.2898355	1.1761768	1.2689880	+7.392%	2,692,680	-69.621%
2024-03-12	1.2404380	1.2450753	1.1218123	1.1816382	-4.766%	1,544,267	-67.376%
2024-03-11	1.2257726	1.2493022	1.1636584	1.2407766	+1.036%	1,880,545	-68.931%
2024-03-10	1.1566579	1.2478411	1.1442145	1.2280574	+6.186%	1,645,056	-68.609%
2024-03-09	1.1242319	1.1571002	1.1172118	1.1565126	+2.848%	1,581,086	-66.667%
2024-03-08	1.1603088	1.1774781	1.0981610	1.1244844	-3.071%	1,525,634	-65.717%
2024-03-07	1.1187753	1.1751174	1.1001101	1.1601098	+3.838%	1,795,926	-66.770%
2024-03-06	1.0334033	1.1183696	0.9944498	1.1172281	+8.112%	2,304,873	-65.495%
2024-03-05	1.1414966	1.1468852	0.9291466	1.0334034	-9.677%	2,313,758	-62.696%
2024-03-04	1.0896960	1.1492150	1.0807920	1.1441144	+5.051%	1,770,224	-66.306%
2024-03-03	1.0943905	1.1182440	1.0228203	1.0891076	-0.514%	1,815,666	-64.604%
2024-03-02	1.0237422	1.0996899	1.0236119	1.0947360	+6.818%	1,619,380	-64.786%
2024-03-01	1.0022003	1.0295853	1.0017002	1.0248605	+2.491%	2,075,102	-62.385%
2024-02-29	1.0082776	1.0620124	0.9801981	0.9999499	-0.858%	2,010,412	-61.448%
2024-02-28	1.0290485	1.0683068	0.9590397	1.0086009	-1.949%	1,605,890	-61.779%
2024-02-27	1.0610060	1.0777000	1.0151016	1.0286447	-2.845%	1,763,571	-62.523%
2024-02-26	0.9985500	1.0713928	0.9717486	1.0587702	+6.031%	1,793,051	-63.590%
2024-02-25	0.9938207	1.0038507	0.9633072	0.9985500	+0.445%	1,307,732	-61.394%
2024-02-24	0.9864493	1.0312968	0.9734027	0.9941275	+0.780%	1,470,793	-61.222%
2024-02-23	0.9925760	1.0064495	0.9420643	0.9864358	-0.643%	2,226,509	-60.920%
2024-02-22	0.9500247	1.0585326	0.9208319	0.9928212	+4.395%	1,994,379	-61.171%
2024-02-21	1.0224513	1.0354594	0.9078044	0.9510238	-7.045%	2,027,714	-59.465%
2024-02-20	0.9974492	1.0330517	0.9426667	1.0230976	+2.685%	1,673,356	-62.320%
2024-02-19	0.9994000	1.0107989	0.9747720	0.9963441	-0.291%	1,565,365	-61.308%
2024-02-18	0.9278464	0.9998999	0.9182460	0.9992508	+7.667%	1,635,578	-61.421%
2024-02-17	0.9512476	0.9586520	0.9027972	0.9280967	-2.382%	1,994,883	-58.463%
2024-02-16	0.8897492	0.9563442	0.8860805	0.9507476	+6.901%	2,168,007	-59.453%
2024-02-15	0.8903446	0.9097997	0.8725437	0.8893681	-0.073%	1,655,751	-56.654%
2024-02-14	0.8539213	0.8931106	0.8441577	0.8900135	+4.235%	1,829,939	-56.686%
2024-02-13	0.8817682	0.8847884	0.8439780	0.8538496	-2.936%	1,454,159	-54.851%
2024-02-12	0.8340080	0.8856594	0.8183514	0.8796786	+5.283%	1,292,516	-56.177%
2024-02-11	0.8492860	0.8651865	0.8318388	0.8355337	-1.551%	1,071,765	-53.862%
2024-02-10	0.8530149	0.8683131	0.8373163	0.8487001	-0.423%	1,321,957	-54.577%
2024-02-09	0.8337501	0.8587141	0.8313978	0.8523063	+2.215%	1,616,708	-54.770%
2024-02-08	0.8357456	0.8483150	0.8230177	0.8338335	-0.015%	1,584,328	-53.768%
2024-02-07	0.8059142	0.8377999	0.7872499	0.8339625	+3.505%	1,420,550	-53.775%
2024-02-06	0.7802607	0.8175182	0.7776001	0.8057231	+3.267%	1,370,007	-52.155%
2024-02-05	0.7740889	0.7950229	0.7625382	0.7802292	+0.828%	920,283	-50.591%
2024-02-04	0.7837807	0.7884211	0.7704804	0.7738245	-1.406%	662,228	-50.182%
2024-02-03	0.7998599	0.8061596	0.7813570	0.7848587	-1.840%	983,984	-50.883%
2024-02-02	0.8115188	0.8224294	0.7953796	0.7995700	-1.446%	1,280,478	-51.786%
2024-02-01	0.7881605	0.8168760	0.7659767	0.8112986	+3.061%	1,568,567	-52.483%
2024-01-31	0.8002401	0.8336302	0.7786222	0.7871987	-1.501%	1,602,241	-51.029%
2024-01-30	0.8131305	0.8220587	0.7957601	0.7991975	-1.719%	1,205,197	-51.764%
2024-01-29	0.7888002	0.8161408	0.7745775	0.8131725	+3.052%	1,604,178	-52.593%
2024-01-28	0.7869605	0.8100291	0.7813584	0.7890906	+0.123%	1,466,351	-51.146%
2024-01-27	0.7585263	0.7883345	0.7558265	0.7881224	+3.922%	1,265,175	-51.086%
2024-01-26	0.7320524	0.7621618	0.7269430	0.7583813	+3.543%	1,385,174	-49.168%
2024-01-25	0.7382814	0.7392980	0.7171548	0.7324311	-0.851%	1,240,992	-47.367%
2024-01-24	0.7251917	0.7460656	0.7158285	0.7387194	+1.948%	1,798,470	-47.815%
2024-01-23	0.7472821	0.7650234	0.6921306	0.7246047	-2.931%	1,889,961	-46.798%
2024-01-22	0.7843950	0.7914683	0.7314118	0.7464812	-4.674%	1,576,715	-48.358%
2024-01-21	0.7867504	0.8071782	0.7804800	0.7830855	-0.527%	968,920	-50.771%
2024-01-20	0.7620618	0.7875606	0.7512624	0.7872303	+3.261%	1,515,147	-51.031%
2024-01-19	0.7852352	0.7973601	0.7436339	0.7623689	-2.984%	1,225,724	-49.434%
2024-01-18	0.8104594	0.8205589	0.7721080	0.7858197	-3.028%	1,405,464	-50.943%
2024-01-17	0.8454036	0.8510574	0.8021402	0.8103594	-4.088%	1,445,996	-52.428%
2024-01-16	0.8453838	0.8578936	0.8286467	0.8448962	+0.038%	963,583	-54.373%
2024-01-15	0.8382000	0.8674025	0.8359418	0.8445712	+0.753%	1,154,697	-54.355%
2024-01-14	0.8815220	0.8831558	0.8369698	0.8382590	-4.911%	913,977	-54.012%
2024-01-13	0.8639566	0.8881226	0.8407421	0.8815504	+2.015%	1,679,475	-56.270%
2024-01-12	0.9288929	0.9450945	0.8375631	0.8641417	-6.730%	1,760,094	-55.389%
2024-01-11	0.9009548	0.9577398	0.8822996	0.9264927	+3.013%	2,413,885	-58.391%
2024-01-10	0.8034500	0.9123913	0.8031500	0.8993900	+11.564%	2,371,011	-57.137%
2024-01-09	0.8411886	0.8444529	0.7796867	0.8061629	-4.207%	2,234,974	-52.181%
2024-01-08	0.8010902	0.8433525	0.7366738	0.8415684	+5.202%	2,094,376	-54.193%
2024-01-07	0.8273497	0.8435579	0.7927746	0.7999548	-3.373%	2,624,351	-51.810%
2024-01-06	0.8521147	0.8527854	0.7960498	0.8278785	-2.873%	3,860,677	-53.435%
2024-01-05	0.8832317	0.8868556	0.8190738	0.8523705	-3.411%	3,610,963	-54.773%
2024-01-04	0.8533933	0.8918182	0.8373838	0.8824695	+3.399%	4,563,341	-56.316%
2024-01-03	0.9683485	0.9887988	0.7252518	0.8534579	-11.917%	3,699,116	-54.831%
2024-01-02	1.0149491	1.0328621	0.9624036	0.9689241	-4.549%	2,153,186	-60.213%
2024-01-01	0.9708514	1.0185037	0.9555956	1.0151001	+4.561%	1,675,626	-62.023%
2023-12-31	0.9520951	1.0114987	0.9435699	0.9708241	+2.182%	1,690,255	-60.291%
2023-12-30	0.9728027	0.9884505	0.9416116	0.9500950	-2.390%	1,578,439	-59.425%
2023-12-29	1.0035498	1.0182490	0.9413427	0.9733534	-2.893%	1,803,367	-60.395%
2023-12-28	1.0367519	1.0694465	0.9868778	1.0023499	-3.227%	2,680,419	-61.540%
2023-12-27	1.0218022	1.0925535	0.9851002	1.0357737	+1.636%	4,317,628	-62.781%
2023-12-26	0.9126457	1.0299999	0.8602183	1.0191019	+11.799%	3,070,107	-62.172%
2023-12-25	0.8475424	0.9221052	0.8359228	0.9115443	+7.455%	2,329,078	-57.709%
2023-12-24	0.8575839	0.8835883	0.8315167	0.8483000	-1.122%	2,016,664	-54.556%
2023-12-23	0.8781121	0.8812279	0.8274344	0.8579228	-2.199%	2,091,777	-55.066%
2023-12-22	0.8179586	0.8772122	0.8124187	0.8772122	+7.447%	2,173,648	-56.054%
2023-12-21	0.7754612	0.8189569	0.7698590	0.8164117	+5.362%	1,880,888	-52.781%
2023-12-20	0.7663046	0.7976900	0.7539755	0.7748612	+1.196%	2,123,089	-50.249%
2023-12-19	0.8012089	0.8229823	0.7513248	0.7657017	-4.411%	2,318,171	-49.654%
2023-12-18	0.8177173	0.8259318	0.7553384	0.8010358	-1.945%	2,338,392	-51.875%
2023-12-17	0.8516788	0.8533212	0.8135901	0.8169249	-4.029%	2,015,679	-52.811%
2023-12-16	0.8374581	0.8665867	0.8308168	0.8512212	+1.587%	1,857,543	-54.712%
2023-12-15	0.8834441	0.8834441	0.8368504	0.8379208	-5.246%	1,910,489	-53.993%
2023-12-14	0.8892048	0.9026754	0.8564243	0.8843115	-0.418%	2,198,638	-56.407%
2023-12-13	0.8865887	0.8969512	0.8258227	0.8880277	+0.211%	2,333,403	-56.589%
2023-12-12	0.8419578	0.9012872	0.8405421	0.8861556	+5.225%	2,690,679	-56.497%
2023-12-11	0.9238927	0.9394530	0.8110272	0.8421498	-8.732%	2,495,288	-54.224%
2023-12-10	0.8861887	0.9312931	0.8780419	0.9227269	+4.481%	1,938,444	-58.222%
2023-12-09	0.9073249	0.9452647	0.8758714	0.8831498	-2.501%	2,810,716	-56.349%
2023-12-08	0.8422790	0.9106362	0.8420158	0.9058025	+7.542%	2,396,438	-57.441%
2023-12-07	0.8212050	0.8581141	0.8104811	0.8422810	+2.764%	2,496,134	-54.231%
2023-12-06	0.8137754	0.8474001	0.8004376	0.8196294	+0.814%	2,631,532	-52.966%
2023-12-05	0.8104166	0.8203703	0.7840215	0.8130080	+0.329%	1,926,651	-52.583%
2023-12-04	0.8138814	0.8385633	0.7819564	0.8103412	-0.394%	2,452,340	-52.427%
2023-12-03	0.8152446	0.8233618	0.7991643	0.8135457	-0.171%	1,801,338	-52.615%
2023-12-02	0.7998099	0.8267936	0.7966399	0.8149388	+1.943%	2,218,104	-52.696%
2023-12-01	0.7627921	0.7999200	0.7551512	0.7994096	+4.899%	2,099,143	-51.777%
2023-11-30	0.7578379	0.7811562	0.7516752	0.7620763	+0.563%	2,367,976	-49.414%
2023-11-29	0.7486489	0.7713192	0.7431213	0.7578068	+1.234%	1,899,859	-49.129%
2023-11-28	0.7424314	0.7581263	0.7274791	0.7485726	+0.816%	2,033,954	-48.502%
2023-11-27	0.7618309	0.7680464	0.7285365	0.7425137	-2.596%	1,857,093	-48.082%
2023-11-26	0.7793710	0.7855414	0.7416088	0.7623047	-2.176%	1,529,598	-49.429%
2023-11-25	0.7595760	0.7794805	0.7563621	0.7792610	+2.541%	1,666,147	-50.530%
2023-11-24	0.7722219	0.7962797	0.7530065	0.7599520	-1.550%	1,865,174	-49.273%
2023-11-23	0.7727210	0.7852832	0.7643236	0.7719197	-0.140%	1,494,230	-50.059%
2023-11-22	0.7280456	0.7856786	0.7264694	0.7729985	+6.147%	2,296,614	-50.129%
2023-11-21	0.8088322	0.8194532	0.7205999	0.7282365	-10.132%	3,165,557	-47.064%
2023-11-20	0.8531707	0.8662061	0.8055988	0.8103444	-4.899%	1,608,298	-52.427%
2023-11-19	0.8318568	0.8560137	0.8115282	0.8520902	+2.423%	1,852,560	-54.758%
2023-11-18	0.8305237	0.8319307	0.7769188	0.8319307	+0.153%	2,313,708	-53.662%
2023-11-17	0.8439136	0.8735323	0.7891625	0.8306621	-1.559%	3,392,169	-53.591%
2023-11-16	0.9166645	0.9442120	0.8333668	0.8438168	-8.206%	2,986,130	-54.315%
2023-11-15	0.9190007	0.9617076	0.8859501	0.9192477	+0.288%	3,430,759	-58.063%
2023-11-14	0.8822283	0.9828246	0.8412780	0.9166091	+3.828%	3,797,877	-57.943%
2023-11-13	0.8973796	0.9537670	0.8544776	0.8828124	-1.740%	3,158,242	-56.333%
2023-11-12	0.8047461	0.9277542	0.7726365	0.8984493	+11.809%	2,920,485	-57.093%
2023-11-11	0.8413429	0.8450358	0.7951410	0.8035590	-4.610%	2,098,224	-52.026%
2023-11-10	0.8544722	0.8715048	0.8133245	0.8423895	-1.371%	3,380,933	-54.237%
2023-11-09	0.7877206	0.8615293	0.7628765	0.8541028	+8.512%	2,278,073	-54.865%
2023-11-08	0.7415484	0.8094520	0.7356528	0.7871060	+6.197%	730,074	-51.023%
2023-11-07	0.7340540	0.7469505	0.6948390	0.7411776	+0.849%	871,579	-47.988%
2023-11-06	0.6906201	0.7361435	0.6897644	0.7349375	+6.266%	600,363	-47.546%
2023-11-05	0.6774621	0.6985491	0.6733988	0.6916049	+2.218%	716,189	-44.260%
2023-11-04	0.6706711	0.6816805	0.6621187	0.6766000	+0.696%	830,250	-43.024%
2023-11-03	0.6587045	0.6734038	0.6425570	0.6719206	+1.840%	1,028,308	-42.627%
2023-11-02	0.6698223	0.6885196	0.6445529	0.6597777	-1.398%	2,959,764	-41.571%
2023-11-01	0.6362170	0.6692425	0.6167393	0.6691324	+5.166%	5,617,431	-42.388%
2023-10-31	0.6497553	0.6570634	0.6187711	0.6362644	-2.068%	8,143,797	-39.412%
2023-10-30	0.6388478	0.6505746	0.6267021	0.6497001	+1.718%	6,971,046	-40.665%
2023-10-29	0.6201568	0.6424857	0.6121867	0.6387299	+2.956%	981,997	-39.646%
2023-10-28	0.6085192	0.6270472	0.6081390	0.6203894	+1.964%	3,106,588	-37.861%
2023-10-27	0.6319797	0.6329287	0.6014634	0.6084410	-3.769%	8,524,000	-36.641%
2023-10-26	0.6305201	0.6587003	0.6156951	0.6322705	+0.253%	10,390,865	-39.029%
2023-10-25	0.6243243	0.6489052	0.6142838	0.6306777	+0.969%	11,518,849	-38.875%
2023-10-24	0.6369543	0.6648006	0.6160000	0.6246252	-1.934%	12,846,711	-38.283%
2023-10-23	0.6092461	0.6479906	0.5993524	0.6369464	+4.562%	10,143,099	-39.477%
2023-10-22	0.5727250	0.6114543	0.5581590	0.6091569	+6.401%	3,589,119	-36.716%
2023-10-21	0.5357597	0.5767027	0.5332041	0.5725122	+6.883%	2,151,337	-32.665%
2023-10-20	0.5171118	0.5465157	0.5140995	0.5356418	+3.575%	1,666,795	-28.030%
2023-10-19	0.5102711	0.5193351	0.5020506	0.5171539	+1.364%	1,192,164	-25.457%
2023-10-18	0.5189264	0.5244557	0.5096042	0.5101972	-1.698%	1,565,135	-24.441%
2023-10-17	0.5334019	0.5345674	0.5154319	0.5190124	-2.689%	6,293,084	-25.724%
2023-10-16	0.5150861	0.5445418	0.5138399	0.5333559	+3.520%	10,003,196	-27.722%
2023-10-15	0.5172096	0.5204222	0.5128409	0.5152213	-0.396%	4,217,955	-25.178%
2023-10-14	0.5148111	0.5215321	0.5140585	0.5172682	+0.466%	4,651,447	-25.474%
2023-10-13	0.5073529	0.5242054	0.5068504	0.5148697	+1.441%	6,782,077	-25.126%
2023-10-12	0.5145849	0.5168367	0.5010234	0.5075536	-1.341%	7,253,576	-24.047%
2023-10-11	0.5177973	0.5223422	0.5064435	0.5144528	-0.608%	6,331,132	-25.066%
2023-10-10	0.5282533	0.5348442	0.5116415	0.5175988	-2.190%	6,049,185	-25.521%
2023-10-09	0.5603073	0.5604923	0.5194206	0.5291870	-5.593%	4,858,489	-27.152%
2023-10-08	0.5639824	0.5684344	0.5561477	0.5605369	-0.606%	4,780,789	-31.226%
2023-10-07	0.5639585	0.5812486	0.5626481	0.5639571	+0.118%	4,269,903	-31.643%
2023-10-06	0.5449533	0.5705162	0.5449533	0.5632919	+3.408%	1,259,030	-31.563%
2023-10-05	0.5616530	0.5664713	0.5444618	0.5447268	-3.096%	2,954,909	-29.230%
2023-10-04	0.5664101	0.5987275	0.5499202	0.5621297	-0.743%	3,249,602	-31.421%
2023-10-03	0.5471240	0.5777923	0.5470582	0.5663355	+3.557%	6,907,480	-31.931%
2023-10-02	0.5691952	0.5708512	0.5434753	0.5468832	-3.857%	14,140,915	-29.509%
2023-10-01	0.5328895	0.5767259	0.5323886	0.5688246	+6.751%	10,393,628	-32.228%
2023-09-30	0.5257611	0.5373759	0.5239911	0.5328495	+1.372%	8,176,539	-27.653%
2023-09-29	0.5196242	0.5276172	0.5160969	0.5256365	+1.181%	8,897,535	-26.660%
2023-09-28	0.5032372	0.5230131	0.5027810	0.5195014	+3.227%	10,277,406	-25.794%
2023-09-27	0.5094644	0.5164183	0.5006919	0.5032590	-1.284%	8,190,157	-23.399%
2023-09-26	0.5194913	0.5257776	0.5061492	0.5098053	-1.834%	6,520,643	-24.383%
2023-09-25	0.5134953	0.5196139	0.5083438	0.5193276	+1.155%	4,451,606	-25.769%
2023-09-24	0.5207523	0.5259998	0.5106532	0.5133960	-1.418%	448,472	-24.911%
2023-09-23	0.5210281	0.5234178	0.5186383	0.5207826	-0.048%	427,807	-25.977%
2023-09-22	0.5194317	0.5244941	0.5150288	0.5210335	+0.326%	841,015	-26.012%
2023-09-21	0.5409120	0.5435840	0.5180362	0.5193408	-3.985%	1,368,768	-25.771%
2023-09-20	0.5448644	0.5494630	0.5347728	0.5408928	-0.762%	1,368,805	-28.729%
2023-09-19	0.5259117	0.5457860	0.5242903	0.5450464	+3.605%	1,644,384	-29.272%
2023-09-18	0.5166508	0.5350000	0.5110993	0.5260819	+1.754%	1,530,027	-26.722%
2023-09-17	0.5281158	0.5281158	0.5126640	0.5170143	-2.171%	863,112	-25.437%
2023-09-16	0.5307465	0.5361156	0.5241084	0.5284871	-0.298%	831,039	-27.056%
2023-09-15	0.5221907	0.5344436	0.5149568	0.5300682	+1.506%	1,442,181	-27.273%
2023-09-14	0.5135008	0.5277692	0.5130690	0.5222026	+1.703%	2,175,107	-26.178%
2023-09-13	0.5061347	0.5235886	0.5048690	0.5134560	+1.415%	2,870,232	-24.920%
2023-09-12	0.5032551	0.5187796	0.4998493	0.5062914	+0.534%	2,468,829	-23.858%
2023-09-11	0.5231462	0.5241878	0.4926374	0.5036031	-3.720%	2,743,360	-23.451%
2023-09-10	0.5395224	0.5396135	0.5131339	0.5230624	-3.014%	1,939,169	-26.299%
2023-09-09	0.5435554	0.5437364	0.5392101	0.5393179	-0.881%	735,806	-28.521%
2023-09-08	0.5556143	0.5580204	0.5330266	0.5441134	-2.031%	1,511,889	-29.151%
2023-09-07	0.5586498	0.5652430	0.5502938	0.5553921	-0.559%	1,821,698	-30.589%
2023-09-06	0.5583899	0.5689744	0.5419106	0.5585169	+0.017%	2,120,265	-30.978%

.dark-mode .sJJvn6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sJJvn6{ color: #333333; background-color: white; border: 2px solid #333333; }MATICUSDTMatic Network / Tether USDcrypto

MATICUSDT
Matic Network / Tether USD
crypto