Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MATICUSDT
Polygon / Tether (BINANCEUS:MATICUSDT)
crypto

Inactive
Jan 9, 2025 7:32:00 PM EST
0.44920USDT+0.134%(+0.00060)4310
OverviewHistoricalDepthTrendsNewsMore
Composite
0.20686
Bitfinex
0.20686
Coinbase
0.20400
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-01-10
0.44920.44920.44920.4492+0.134%4310.000%
2025-01-09
0.46770.46770.44270.4486-3.755%16,137+0.134%
2025-01-08
0.46710.47530.43160.4661-1.708%91,810-3.626%
2025-01-07
0.52870.52870.46540.4742-10.308%215,879-5.272%
2025-01-06
0.51640.53540.50350.5287+2.780%101,671-15.037%
2025-01-05
0.51920.52640.49400.5144+0.058%172,481-12.675%
2025-01-04
0.52010.53000.50610.5141-1.135%111,745-12.624%
2025-01-03
0.48130.52080.46730.5200+8.041%162,873-13.615%
2025-01-02
0.47460.51000.46160.4813+1.433%155,406-6.669%
2025-01-01
0.45000.47720.44560.4745+6.200%97,042-5.332%
2024-12-31
0.46000.48050.44270.4468-2.996%149,562+0.537%
2024-12-30
0.46640.47380.45040.4606-1.560%81,780-2.475%
2024-12-29
0.48380.48590.44500.4679-3.566%86,828-3.997%
2024-12-28
0.47970.48790.47490.4852+0.894%59,439-7.420%
2024-12-27
0.47230.49710.46120.4809+1.778%49,320-6.592%
2024-12-26
0.51480.54020.46600.4725-7.966%54,826-4.931%
2024-12-25
0.51890.52620.49290.5134-0.485%33,158-12.505%
2024-12-24
0.50040.53000.49270.5159+3.304%39,807-12.929%
2024-12-23
0.47170.50380.46470.4994+6.778%78,030-10.052%
2024-12-22
0.47330.48800.46410.4677-0.911%66,814-3.956%
2024-12-21
0.49890.51910.46670.4720-5.030%93,943-4.831%
2024-12-20
0.47360.49750.41110.4970+7.066%122,882-9.618%
2024-12-19
0.51810.52520.44000.4642-10.438%191,305-3.231%
2024-12-18
0.56490.56840.51820.5183-7.923%138,035-13.332%
2024-12-17
0.58900.59540.55200.5629-4.431%141,307-20.199%
2024-12-16
0.61110.62000.57660.5890-3.316%159,968-23.735%
2024-12-15
0.59920.61590.58540.6092+2.044%45,888-26.264%
2024-12-14
0.61710.63520.58260.5970-3.741%122,447-24.757%
2024-12-13
0.62070.64670.61000.6202+0.048%63,075-27.572%
2024-12-12
0.61950.66280.61580.6199+0.259%92,136-27.537%
2024-12-11
0.58010.63450.55890.6183+7.680%387,707-27.349%
2024-12-10
0.58530.59700.53410.5742-0.932%352,005-21.769%
2024-12-09
0.69890.69980.51200.5796-17.188%403,166-22.498%
2024-12-08
0.69400.70620.68080.6999+0.836%87,927-35.819%
2024-12-07
0.71020.71870.69400.6941-2.267%76,121-35.283%
2024-12-06
0.68170.72340.66700.7102+3.922%166,503-36.750%
2024-12-05
0.71380.72450.66770.6834-4.259%282,153-34.270%
2024-12-04
0.70460.74480.69800.7138+1.191%467,432-37.069%
2024-12-03
0.65000.76920.64860.7054+8.523%729,534-36.320%
2024-12-02
0.60830.65000.57310.6500+7.920%395,801-30.892%
2024-12-01
0.59830.61000.58200.6023+0.770%154,806-25.419%
2024-11-30
0.58270.61950.55590.5977+2.486%314,302-24.845%
2024-11-29
0.56010.58900.55920.5832+3.976%165,565-22.977%
2024-11-28
0.58510.58580.55000.5609-3.939%113,510-19.914%
2024-11-27
0.52810.58900.51470.5839+10.944%165,830-23.069%
2024-11-26
0.54440.56120.50250.5263-3.111%125,683-14.649%
2024-11-25
0.57560.61180.53540.5432-6.522%363,635-17.305%
2024-11-24
0.57380.60570.52230.5811+2.073%319,318-22.698%
2024-11-23
0.49040.61600.47970.5693+15.430%710,351-21.096%
2024-11-22
0.45060.50000.42570.4932+10.188%448,348-8.921%
2024-11-21
0.43110.47000.41290.4476+3.707%419,759+0.357%
2024-11-20
0.43040.46000.41300.4316+0.466%212,897+4.078%
2024-11-19
0.45420.45500.40650.4296-5.040%118,840+4.562%
2024-11-18
0.40000.46330.38010.4524+13.897%350,711-0.707%
2024-11-17
0.42490.44100.39250.3972-6.761%200,678+13.092%
2024-11-16
0.37100.44110.36370.4260+15.291%320,273+5.446%
2024-11-15
0.35820.37380.35000.3695+2.925%510,532+21.570%
2024-11-14
0.37370.38000.35010.3590-3.934%315,956+25.125%
2024-11-13
0.40410.40590.36200.3737-7.774%235,217+20.203%
2024-11-12
0.42500.44300.37670.4052-4.659%748,708+10.859%
2024-11-11
0.40600.42500.39540.4250+4.371%447,983+5.694%
2024-11-10
0.38230.42370.38230.4072+6.961%509,590+10.314%
2024-11-09
0.39120.39420.37340.3807-2.734%131,818+17.993%
2024-11-08
0.34760.40660.33540.3914+12.568%337,989+14.768%
2024-11-07
0.33320.35980.31820.3477+4.919%195,038+29.192%
2024-11-06
0.30530.33400.29920.3314+8.656%135,367+35.546%
2024-11-05
0.29150.32060.29110.3050+5.683%89,355+47.279%
2024-11-04
0.29840.30300.28700.2886-3.219%53,055+55.648%
2024-11-03
0.31400.31480.29040.2982-3.713%60,981+50.637%
2024-11-02
0.31520.32030.30960.3097-1.963%88,202+45.044%
2024-11-01
0.31760.32230.31000.3159-1.096%83,717+42.197%
2024-10-31
0.33150.35690.31500.3194-4.827%57,184+40.639%
2024-10-30
0.33400.33650.32810.3356+0.479%252,930+33.850%
2024-10-29
0.32540.33790.31830.3340+3.023%121,798+34.491%
2024-10-28
0.33160.33180.31500.3242-1.459%80,652+38.556%
2024-10-27
0.32750.33200.32500.3290-0.484%38,433+36.535%
2024-10-26
0.32060.33060.31970.3306+3.539%101,967+35.874%
2024-10-25
0.35370.35490.31500.3193-10.208%60,906+40.683%
2024-10-24
0.35150.37200.32860.3556+1.080%115,101+26.322%
2024-10-23
0.36590.36720.33840.3518-3.059%43,472+27.686%
2024-10-22
0.36920.37860.35270.3629-1.493%45,797+23.781%
2024-10-21
0.38090.38530.36450.3684-3.459%97,021+21.933%
2024-10-20
0.37300.39120.36560.3816+2.333%78,994+17.715%
2024-10-19
0.36620.37870.35930.3729+1.885%108,221+20.461%
2024-10-18
0.36250.36790.32460.3660+0.854%130,931+22.732%
2024-10-17
0.36970.37100.35930.3629-2.289%37,895+23.781%
2024-10-16
0.36960.37140.35990.3714+1.171%30,423+20.948%
2024-10-15
0.37360.37850.35710.3671-1.608%102,185+22.364%
2024-10-14
0.36500.37870.36500.3731-0.187%70,351+20.397%
2024-10-13
0.36530.37380.36500.3738+0.295%51,859+20.171%
2024-10-12
0.37290.37500.36460.3727-0.054%32,024+20.526%
2024-10-11
0.36660.37300.36400.3729+1.746%26,464+20.461%
2024-10-10
0.36770.36860.36150.3665-0.381%41,951+22.565%
2024-10-09
0.37500.37920.36190.3679-1.155%37,352+22.098%
2024-10-08
0.37580.37720.37100.3722-1.011%27,227+20.688%
2024-10-07
0.38140.38740.37010.3760-1.442%60,755+19.468%
2024-10-06
0.37620.38500.37000.3815+1.409%23,800+17.746%
2024-10-05
0.38110.38370.37100.3762-1.234%23,011+19.405%
2024-10-04
0.37590.38430.37300.3809+0.767%114,813+17.931%
2024-10-03
0.37440.38240.36890.3780+1.070%56,721+18.836%
2024-10-02
0.37350.38500.37170.3740+0.917%48,839+20.107%
2024-10-01
0.39860.40410.37000.3706-6.673%145,284+21.209%
2024-09-30
0.41850.41850.38340.3971-5.136%80,104+13.120%
2024-09-29
0.42530.42580.39340.4186-0.546%76,805+7.310%
2024-09-28
0.43180.44000.42000.4209-1.911%49,441+6.724%
2024-09-27
0.41750.44000.41500.4291+2.778%68,591+4.684%
2024-09-26
0.41340.43000.40510.4175+2.883%57,456+7.593%
2024-09-25
0.40830.41600.40530.4058-0.685%32,334+10.695%
2024-09-24
0.40300.41000.39570.4086+0.964%32,558+9.936%
2024-09-23
0.39870.40780.39540.4047+1.914%48,443+10.996%
2024-09-22
0.40510.40790.39640.3971-2.648%22,751+13.120%
2024-09-21
0.40150.40850.39440.4079+2.179%25,069+10.125%
2024-09-20
0.39680.40820.39500.3992+1.038%40,606+12.525%
2024-09-19
0.38630.40380.38630.3951+2.093%52,958+13.693%
2024-09-18
0.37750.38700.37200.3870+2.571%43,208+16.072%
2024-09-17
0.37780.38880.36680.3773+0.027%29,974+19.056%
2024-09-16
0.38920.38920.37200.3772-3.282%30,741+19.088%
2024-09-15
0.40180.40640.39000.3900-3.322%22,294+15.179%
2024-09-14
0.41200.42070.39820.4034-2.348%49,193+11.353%
2024-09-13
0.37660.43730.36880.4131+11.378%128,235+8.739%
2024-09-12
0.37070.38210.36880.3709+0.135%23,755+21.111%
2024-09-11
0.38370.38400.35200.3704-2.011%90,278+21.274%
2024-09-10
0.37730.38500.36010.3780-0.026%148,876+18.836%
2024-09-09
0.37600.38370.35560.3781+1.394%137,887+18.805%
2024-09-08
0.36700.37950.36310.3729+0.866%39,596+20.461%
2024-09-07
0.36730.37760.35780.3697+2.325%47,629+21.504%
2024-09-06
0.36820.38340.36130.3613-1.874%76,659+24.329%
2024-09-05
0.37940.38530.36750.3682-3.258%159,555+21.999%
2024-09-04
0.39640.42000.36860.3806-4.034%211,295+18.024%
2024-09-03
0.41160.42000.39660.3966-3.644%101,790+13.263%
2024-09-02
0.39890.41600.39820.4116+1.180%79,493+9.135%
2024-09-01
0.41950.42040.39870.4068-2.981%66,961+10.423%
2024-08-31
0.42070.42630.41480.4193-0.333%23,266+7.131%
2024-08-30
0.42420.43040.40250.4207-0.895%117,346+6.774%
2024-08-29
0.43720.44930.41480.4245-2.905%124,653+5.819%
2024-08-28
0.46480.46540.42560.4372-5.938%439,122+2.745%
2024-08-27
0.50190.51300.45850.4648-7.410%95,618-3.356%
2024-08-26
0.52340.52920.50190.5020-4.015%56,290-10.518%
2024-08-25
0.57160.57340.52300.5230-8.052%81,863-14.111%
2024-08-24
0.53670.58120.53090.5688+6.080%163,188-21.027%
2024-08-23
0.53240.54190.51900.5362+1.476%104,126-16.225%
2024-08-22
0.52450.53850.51450.5284+0.936%178,184-14.989%
2024-08-21
0.46340.52950.45660.5235+13.607%373,141-14.193%
2024-08-20
0.42920.46500.42500.4608+8.347%80,954-2.517%
2024-08-19
0.41230.43000.40890.4253+3.103%72,650+5.620%
2024-08-18
0.41000.42130.40440.4125+0.610%92,076+8.897%
2024-08-17
0.39920.41000.39750.4100+2.705%25,784+9.561%
2024-08-16
0.40010.40670.39260.3992-0.349%51,540+12.525%
2024-08-15
0.42410.43100.39270.4006-5.541%67,166+12.132%
2024-08-14
0.42290.42730.40430.4241-0.212%56,510+5.918%
2024-08-13
0.42660.43500.41140.4250+0.568%87,003+5.694%
2024-08-12
0.40310.43100.40130.4226+4.656%75,488+6.294%
2024-08-11
0.42450.43730.40340.4038-4.988%40,611+11.243%
2024-08-10
0.42200.43190.41790.4250+1.190%21,397+5.694%
2024-08-09
0.43010.43160.41380.4200-2.552%70,604+6.952%
2024-08-08
0.39180.43250.38680.4310+9.781%140,361+4.223%
2024-08-07
0.40670.41640.38000.3926-3.751%168,157+14.417%
2024-08-06
0.38490.41600.38010.4079+5.893%170,016+10.125%
2024-08-05
0.42180.42310.34230.3852-8.655%365,515+16.615%
2024-08-04
0.45240.45780.40970.4217-6.786%127,321+6.521%
2024-08-03
0.46890.47330.44430.4524-3.333%106,717-0.707%
2024-08-02
0.49340.49400.45890.4680-5.206%146,252-4.017%
2024-08-01
0.49650.58250.46680.4937-0.444%322,683-9.014%
2024-07-31
0.50410.53500.49100.4959-2.343%149,782-9.417%
2024-07-30
0.51090.52350.48890.5078-0.490%185,845-11.540%
2024-07-29
0.50700.52410.49680.5103+0.651%68,287-11.973%
2024-07-28
0.51360.51740.50530.5070-1.858%37,527-11.400%
2024-07-27
0.51390.52210.49100.5166+0.525%66,951-13.047%
2024-07-26
0.49810.51510.49150.5139+3.713%31,297-12.590%
2024-07-25
0.51850.51850.48220.4955-3.991%88,548-9.344%
2024-07-24
0.53400.53850.51370.5161-3.062%90,650-12.963%
2024-07-23
0.53120.55650.51960.5324+0.529%252,940-15.627%
2024-07-22
0.54650.55710.52740.5296-3.463%132,786-15.181%
2024-07-21
0.54160.58210.52200.5486+1.311%219,402-18.119%
2024-07-20
0.53170.54150.51180.5415+1.234%82,259-17.045%
2024-07-19
0.51650.54140.50680.5349+3.763%62,763-16.022%
2024-07-18
0.53920.55090.50990.5155-4.360%67,273-12.861%
2024-07-17
0.54070.56110.53900.5390-0.056%103,976-16.660%
2024-07-16
0.54890.55000.52010.5393-1.606%138,226-16.707%
2024-07-15
0.53130.54810.52920.5481+3.201%105,950-18.044%
2024-07-14
0.53080.53520.50620.5311+0.094%64,240-15.421%
2024-07-13
0.50680.53650.50120.5306+4.696%68,016-15.341%
2024-07-12
0.49760.50940.48760.5068+1.910%124,549-11.365%
2024-07-11
0.50850.52240.49640.4973-3.023%38,854-9.672%
2024-07-10
0.49920.51410.49400.5128+2.745%96,852-12.402%
2024-07-09
0.49680.50820.49000.4991-0.379%42,582-9.998%
2024-07-08
0.47850.51510.46150.5010+4.768%255,159-10.339%
2024-07-07
0.50540.50540.47560.4782-5.755%71,094-6.064%
2024-07-06
0.46630.50820.46450.5074+8.488%68,171-11.470%
2024-07-05
0.49550.56240.40210.4677-5.610%411,934-3.956%
2024-07-04
0.53170.53520.49300.4955-6.633%243,914-9.344%
2024-07-03
0.57070.57300.52680.5307-6.501%110,682-15.357%
2024-07-02
0.55720.57340.55230.5676+1.739%56,548-20.860%
2024-07-01
0.55830.56760.54340.5579-0.107%50,258-19.484%
2024-06-30
0.54720.56240.54500.5585+1.693%42,485-19.570%
2024-06-29
0.55330.56320.54770.5492-0.615%27,187-18.208%
2024-06-28
0.56880.57090.55260.5526-2.350%54,103-18.712%
2024-06-27
0.55170.57080.54400.5659+2.611%114,583-20.622%
2024-06-26
0.56790.57090.54610.5515-2.905%64,758-18.549%
2024-06-25
0.56050.58210.55700.5680+1.338%73,665-20.915%
2024-06-24
0.56470.56470.53210.5605-0.214%121,946-19.857%
2024-06-23
0.57100.58280.55750.5617-1.629%25,317-20.028%
2024-06-22
0.56720.57330.56090.5710+0.440%39,851-21.331%
2024-06-21
0.57250.58040.56250.5685-0.889%52,451-20.985%
2024-06-20
0.57500.59600.56060.5736-0.278%110,377-21.688%
2024-06-19
0.55620.58140.55450.5752+3.360%81,211-21.905%
2024-06-18
0.58200.58510.52200.5565-4.742%163,103-19.281%
2024-06-17
0.61920.61970.57550.5842-5.698%136,428-23.109%
2024-06-16
0.61530.62780.60460.6195+0.356%56,594-27.490%
2024-06-15
0.59170.61930.59100.6173+4.468%51,206-27.231%
2024-06-14
0.60890.61250.57680.5909-2.217%108,077-23.980%
2024-06-13
0.64320.64550.60180.6043-6.165%67,635-25.666%
2024-06-12
0.61710.65000.60990.6440+4.224%130,934-30.248%
2024-06-11
0.65270.65270.61090.6179-4.909%156,711-27.302%
2024-06-10
0.65220.66690.63910.6498-0.688%69,506-30.871%
2024-06-09
0.65000.68300.64680.6543+0.739%75,832-31.346%
2024-06-08
0.66600.66910.64120.6495-2.886%87,613-30.839%
2024-06-07
0.72680.72680.62220.6688-8.006%249,158-32.835%
2024-06-06
0.72480.74000.71510.7270+0.304%96,788-38.212%
2024-06-05
0.71560.72620.62260.7248+1.271%176,098-38.024%
2024-06-04
0.70580.72200.69820.7157+1.604%73,671-37.236%
2024-06-03
0.68990.71450.67540.7044+2.028%73,901-36.229%
2024-06-02
0.70000.72220.68690.6904-1.301%65,102-34.936%
2024-06-01
0.69480.71580.69150.6995+0.546%69,001-35.783%
2024-05-31
0.69620.70790.68460.6957+0.058%92,363-35.432%
2024-05-30
0.71570.72220.69000.6953-2.796%91,842-35.395%
2024-05-29
0.73270.74580.69000.7153-2.241%128,878-37.201%
2024-05-28
0.74330.74930.71780.7317-1.322%111,688-38.609%
2024-05-27
0.71830.75070.71180.7415+3.576%90,445-39.420%
2024-05-26
0.72780.73210.71250.7159-1.635%29,759-37.254%
2024-05-25
0.72290.73260.71610.7278+0.971%53,838-38.280%
2024-05-24
0.73960.75280.70500.7208-2.450%88,848-37.680%
2024-05-23
0.72390.75550.69640.7389+2.086%172,651-39.207%
2024-05-22
0.72950.73260.70300.7238-0.781%86,111-37.939%
2024-05-21
0.74890.75870.71570.7295-2.850%197,977-38.424%
2024-05-20
0.68330.75460.66650.7509+10.022%103,198-40.178%
2024-05-19
0.70850.71260.67960.6825-3.670%80,666-34.183%
2024-05-18
0.71230.72150.69120.7085-0.533%50,913-36.598%
2024-05-17
0.69120.72070.68860.7123+2.934%95,629-36.937%
2024-05-16
0.68690.69600.66510.6920+0.728%128,369-35.087%
2024-05-15
0.65140.68770.64350.6870+5.741%82,141-34.614%
2024-05-14
0.66230.66640.64080.6497-1.917%87,749-30.860%
2024-05-13
0.67080.67810.64350.6624-1.252%54,807-32.186%
2024-05-12
0.67640.68380.66500.6708-0.666%28,112-33.035%
2024-05-11
0.66980.68470.64470.6753+1.169%58,113-33.481%
2024-05-10
0.69180.69980.64930.6675-3.735%82,418-32.704%
2024-05-09
0.67910.69590.67120.6934+1.986%38,941-35.218%
2024-05-08
0.69340.69400.67190.6799-1.763%79,855-33.931%
2024-05-07
0.71180.71810.68950.6921-2.507%78,309-35.096%
2024-05-06
0.73170.77400.70990.7099-3.191%99,404-36.723%
2024-05-05
0.72820.73760.71910.7333+0.590%34,906-38.743%
2024-05-04
0.73100.73740.72380.7290-0.369%54,926-38.381%
2024-05-03
0.71980.73880.71290.7317+1.738%94,829-38.609%
2024-05-02
0.68990.72340.67210.7192+4.126%78,641-37.542%
2024-05-01
0.66850.69580.63220.6907+3.507%238,656-34.965%
2024-04-30
0.70410.71190.64760.6673-5.388%174,673-32.684%
2024-04-29
0.72410.73260.69000.7053-2.123%77,921-36.311%
2024-04-28
0.73370.74850.71860.7206-1.463%76,039-37.663%
2024-04-27
0.70210.73360.68320.7313+3.819%83,020-38.575%
2024-04-26
0.72140.73100.70070.7044-2.017%201,638-36.229%
2024-04-25
0.70510.72700.69730.7189+1.870%80,466-37.516%
2024-04-24
0.72940.76340.70190.7057-3.249%116,564-36.347%
2024-04-23
0.74250.74890.72320.7294-1.830%64,785-38.415%
2024-04-22
0.71660.74930.71220.7430+3.800%103,010-39.542%
2024-04-21
0.73820.75000.70830.7158-3.034%100,889-37.245%
2024-04-20
0.67350.74110.66560.7382+9.590%200,417-39.149%
2024-04-19
0.67630.69950.62640.6736-0.399%178,933-33.314%
2024-04-18
0.66810.69110.65240.6763+1.076%100,365-33.580%
2024-04-17
0.69990.71010.65910.6691-4.754%84,589-32.865%
2024-04-16
0.70540.72900.67670.7025-0.679%88,904-36.057%
2024-04-15
0.71080.74930.68460.7073-1.063%199,190-36.491%
2024-04-14
0.65340.71800.63380.7149+9.012%327,735-37.166%
2024-04-13
0.76610.79500.61340.6558-14.420%361,851-31.504%
2024-04-12
0.88280.89300.74260.7663-12.861%349,168-41.381%
2024-04-11
0.88740.89500.86200.8794-0.902%86,814-48.920%
2024-04-10
0.89650.90220.85350.8874-1.191%146,524-49.380%
2024-04-09
0.94420.94730.89430.8981-4.893%113,346-49.983%
2024-04-08
0.90970.94570.89080.9443+3.803%132,961-52.430%
2024-04-07
0.89780.92050.89520.9097+1.337%82,707-50.621%
2024-04-06
0.88290.90550.87900.8977+1.492%79,938-49.961%
2024-04-05
0.90320.90760.86000.8845-2.070%208,281-49.214%
2024-04-04
0.89440.92080.87470.9032+0.736%70,580-50.266%
2024-04-03
0.90410.92220.87600.8966-0.643%104,844-49.900%
2024-04-02
0.95570.95570.88280.9024-5.745%169,717-50.222%
2024-04-01
1.00031.00640.93090.9574-4.422%224,981-53.081%
2024-03-31
0.98201.00290.97961.0017+1.861%192,273-55.156%
2024-03-30
0.99441.00330.98070.9834-0.987%85,050-54.322%
2024-03-29
1.00291.01040.98000.9932-0.967%174,643-54.772%
2024-03-28
1.01191.02480.99001.0029-0.889%277,165-55.210%
2024-03-27
1.04341.07821.00131.0119-3.279%234,953-55.608%
2024-03-26
1.04401.07330.99521.0462+0.220%307,907-57.064%
2024-03-25
1.00971.05931.00151.0439+3.387%267,352-56.969%
2024-03-24
0.97951.01330.97671.0097+3.083%69,585-55.512%
2024-03-23
0.97011.02800.95540.9795+0.751%136,237-54.140%
2024-03-22
0.99401.01480.95150.9722-2.114%91,350-53.796%
2024-03-21
1.00501.01040.97200.9932-1.223%201,625-54.772%
2024-03-20
0.93471.01330.91091.0055+7.817%247,628-55.326%
2024-03-19
1.02601.03250.91390.9326-9.210%465,459-51.834%
2024-03-18
1.08361.08361.00831.0272-5.493%255,643-56.269%
2024-03-17
1.04461.09571.00371.0869+4.239%565,932-58.671%
2024-03-16
1.13881.16481.02541.0427-8.575%497,082-56.920%
2024-03-15
1.22141.23881.08621.1405-6.746%552,419-60.614%
2024-03-14
1.26991.28331.17611.2230-3.777%415,320-63.271%
2024-03-13
1.17901.28931.17251.2710+7.612%835,610-64.658%
2024-03-12
1.23041.23581.14071.1811-4.310%424,378-61.968%
2024-03-11
1.21571.23951.16301.2343+1.480%522,298-63.607%
2024-03-10
1.14921.24441.14491.2163+5.848%824,275-63.068%
2024-03-09
1.12351.14921.11641.1491+2.242%358,114-60.909%
2024-03-08
1.16001.17241.11001.1239-3.028%430,768-60.032%
2024-03-07
1.11281.17421.09971.1590+4.180%555,286-61.242%
2024-03-06
1.03221.11550.99521.1125+7.540%554,591-59.622%
2024-03-05
1.14141.14380.99001.0345-9.254%1,077,984-56.578%
2024-03-04
1.08881.14841.08131.1400+4.760%648,944-60.596%
2024-03-03
1.09501.11231.03401.0882-0.621%456,213-58.721%
2024-03-02
1.02291.09821.02241.0950+7.111%727,443-58.977%
2024-03-01
1.00291.02941.00261.0223+2.322%340,064-56.060%
2024-02-29
1.00861.05990.98250.9991-0.942%529,199-55.040%
2024-02-28
1.03011.06260.95001.0086-1.992%862,155-55.463%
2024-02-27
1.05831.07471.01561.0291-2.722%405,990-56.350%
2024-02-26
0.99831.06970.97311.0579+5.970%430,679-57.539%
2024-02-25
0.99401.00410.96500.9983+0.463%119,933-55.004%
2024-02-24
0.98711.02570.97430.9937+0.374%164,279-54.795%
2024-02-23
0.99421.00290.94940.9900-0.131%408,723-54.626%
2024-02-22
0.95091.04000.92380.9913+4.227%665,697-54.686%
2024-02-21
1.02381.03550.91430.9511-7.056%419,351-52.770%
2024-02-20
0.99711.03210.94371.0233+2.803%459,728-56.103%
2024-02-19
0.99471.00930.97500.9954+0.070%317,359-54.872%
2024-02-18
0.92820.99770.91880.9947+7.072%291,088-54.841%
2024-02-17
0.95160.95810.90580.9290-2.365%215,316-51.647%
2024-02-16
0.88840.95680.88510.9515+7.103%517,331-52.790%
2024-02-15
0.88990.90970.87310.8884-0.112%223,940-49.437%
2024-02-14
0.85390.89270.84480.8894+4.011%179,359-49.494%
2024-02-13
0.88080.88150.84410.8551-2.697%317,802-47.468%
2024-02-12
0.83480.88490.81950.8788+5.397%197,815-48.885%
2024-02-11
0.84790.86440.83210.8338-1.802%200,966-46.126%
2024-02-10
0.85370.86610.83790.8491-0.258%159,529-47.097%
2024-02-09
0.83410.85790.83310.8513+2.074%232,130-47.234%
2024-02-08
0.83420.84760.81230.8340-0.024%164,955-46.139%
2024-02-07
0.80650.83740.78830.8342+3.524%150,556-46.152%
2024-02-06
0.77990.81660.77870.8058+3.321%99,062-44.254%
2024-02-05
0.77370.79400.76340.7799+0.801%96,307-42.403%
2024-02-04
0.78320.78790.77090.7737-1.301%72,910-41.941%
2024-02-03
0.79970.80550.78090.7839-1.804%70,071-42.697%
2024-02-02
0.81120.82230.79550.7983-1.469%138,747-43.730%
2024-02-01
0.79090.81610.76540.8102+2.948%88,150-44.557%
2024-01-31
0.79890.83260.77920.7870-1.279%264,698-42.922%
2024-01-30
0.81130.82150.79620.7972-1.955%218,449-43.653%
2024-01-29
0.78870.81630.77480.8131+3.068%140,612-44.755%
2024-01-28
0.78720.80950.77920.7889+0.216%259,951-43.060%
2024-01-27
0.75860.78720.75630.7872+3.852%181,795-42.937%
2024-01-26
0.73050.76080.73020.7580+3.495%100,510-40.739%
2024-01-25
0.73890.73890.71770.7324-0.880%107,880-38.667%
2024-01-24
0.72450.74580.71660.7389+1.988%143,727-39.207%
2024-01-23
0.74890.76470.69400.7245-3.400%209,855-37.999%
2024-01-22
0.78350.79120.73560.7500-4.251%200,437-40.107%
2024-01-21
0.78400.80670.78040.7833-0.457%195,490-42.653%
2024-01-20
0.76180.78690.75220.7869+3.295%120,629-42.915%
2024-01-19
0.78780.80000.74500.7618-3.030%249,867-41.034%
2024-01-18
0.81100.82010.77720.7856-3.096%193,714-42.821%
2024-01-17
0.84650.85130.80380.8107-4.082%240,717-44.591%
2024-01-16
0.84700.85720.82910.8452+0.118%84,425-46.853%
2024-01-15
0.83700.86600.83690.8442+0.680%115,400-46.790%
2024-01-14
0.87900.87960.83750.8385-4.477%114,873-46.428%
2024-01-13
0.86460.88670.84110.8778+1.515%217,546-48.827%
2024-01-12
0.92810.94400.84050.8647-6.620%563,234-48.051%
2024-01-11
0.89870.95150.88270.9260+3.579%648,672-51.490%
2024-01-10
0.80460.90700.80370.8940+11.070%558,085-49.754%
2024-01-09
0.83860.84200.78200.8049-4.076%297,186-44.192%
2024-01-08
0.80070.84140.73800.8391+4.914%521,788-46.466%
2024-01-07
0.82640.84320.79300.7998-3.266%149,928-43.836%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC