Dark

MATICUSDT
Polygon / Tether (BINANCEUS:MATICUSDT)
crypto

Inactive

Jan 9, 2025 7:32:00 PM EST

0.44920USDT+0.134%(+0.00060)4310

Composite
0.20686 Bitfinex
0.20686 Coinbase
0.20400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-01-10	0.4492	0.4492	0.4492	0.4492	+0.134%	431	0.000%
2025-01-09	0.4677	0.4677	0.4427	0.4486	-3.755%	16,137	+0.134%
2025-01-08	0.4671	0.4753	0.4316	0.4661	-1.708%	91,810	-3.626%
2025-01-07	0.5287	0.5287	0.4654	0.4742	-10.308%	215,879	-5.272%
2025-01-06	0.5164	0.5354	0.5035	0.5287	+2.780%	101,671	-15.037%
2025-01-05	0.5192	0.5264	0.4940	0.5144	+0.058%	172,481	-12.675%
2025-01-04	0.5201	0.5300	0.5061	0.5141	-1.135%	111,745	-12.624%
2025-01-03	0.4813	0.5208	0.4673	0.5200	+8.041%	162,873	-13.615%
2025-01-02	0.4746	0.5100	0.4616	0.4813	+1.433%	155,406	-6.669%
2025-01-01	0.4500	0.4772	0.4456	0.4745	+6.200%	97,042	-5.332%
2024-12-31	0.4600	0.4805	0.4427	0.4468	-2.996%	149,562	+0.537%
2024-12-30	0.4664	0.4738	0.4504	0.4606	-1.560%	81,780	-2.475%
2024-12-29	0.4838	0.4859	0.4450	0.4679	-3.566%	86,828	-3.997%
2024-12-28	0.4797	0.4879	0.4749	0.4852	+0.894%	59,439	-7.420%
2024-12-27	0.4723	0.4971	0.4612	0.4809	+1.778%	49,320	-6.592%
2024-12-26	0.5148	0.5402	0.4660	0.4725	-7.966%	54,826	-4.931%
2024-12-25	0.5189	0.5262	0.4929	0.5134	-0.485%	33,158	-12.505%
2024-12-24	0.5004	0.5300	0.4927	0.5159	+3.304%	39,807	-12.929%
2024-12-23	0.4717	0.5038	0.4647	0.4994	+6.778%	78,030	-10.052%
2024-12-22	0.4733	0.4880	0.4641	0.4677	-0.911%	66,814	-3.956%
2024-12-21	0.4989	0.5191	0.4667	0.4720	-5.030%	93,943	-4.831%
2024-12-20	0.4736	0.4975	0.4111	0.4970	+7.066%	122,882	-9.618%
2024-12-19	0.5181	0.5252	0.4400	0.4642	-10.438%	191,305	-3.231%
2024-12-18	0.5649	0.5684	0.5182	0.5183	-7.923%	138,035	-13.332%
2024-12-17	0.5890	0.5954	0.5520	0.5629	-4.431%	141,307	-20.199%
2024-12-16	0.6111	0.6200	0.5766	0.5890	-3.316%	159,968	-23.735%
2024-12-15	0.5992	0.6159	0.5854	0.6092	+2.044%	45,888	-26.264%
2024-12-14	0.6171	0.6352	0.5826	0.5970	-3.741%	122,447	-24.757%
2024-12-13	0.6207	0.6467	0.6100	0.6202	+0.048%	63,075	-27.572%
2024-12-12	0.6195	0.6628	0.6158	0.6199	+0.259%	92,136	-27.537%
2024-12-11	0.5801	0.6345	0.5589	0.6183	+7.680%	387,707	-27.349%
2024-12-10	0.5853	0.5970	0.5341	0.5742	-0.932%	352,005	-21.769%
2024-12-09	0.6989	0.6998	0.5120	0.5796	-17.188%	403,166	-22.498%
2024-12-08	0.6940	0.7062	0.6808	0.6999	+0.836%	87,927	-35.819%
2024-12-07	0.7102	0.7187	0.6940	0.6941	-2.267%	76,121	-35.283%
2024-12-06	0.6817	0.7234	0.6670	0.7102	+3.922%	166,503	-36.750%
2024-12-05	0.7138	0.7245	0.6677	0.6834	-4.259%	282,153	-34.270%
2024-12-04	0.7046	0.7448	0.6980	0.7138	+1.191%	467,432	-37.069%
2024-12-03	0.6500	0.7692	0.6486	0.7054	+8.523%	729,534	-36.320%
2024-12-02	0.6083	0.6500	0.5731	0.6500	+7.920%	395,801	-30.892%
2024-12-01	0.5983	0.6100	0.5820	0.6023	+0.770%	154,806	-25.419%
2024-11-30	0.5827	0.6195	0.5559	0.5977	+2.486%	314,302	-24.845%
2024-11-29	0.5601	0.5890	0.5592	0.5832	+3.976%	165,565	-22.977%
2024-11-28	0.5851	0.5858	0.5500	0.5609	-3.939%	113,510	-19.914%
2024-11-27	0.5281	0.5890	0.5147	0.5839	+10.944%	165,830	-23.069%
2024-11-26	0.5444	0.5612	0.5025	0.5263	-3.111%	125,683	-14.649%
2024-11-25	0.5756	0.6118	0.5354	0.5432	-6.522%	363,635	-17.305%
2024-11-24	0.5738	0.6057	0.5223	0.5811	+2.073%	319,318	-22.698%
2024-11-23	0.4904	0.6160	0.4797	0.5693	+15.430%	710,351	-21.096%
2024-11-22	0.4506	0.5000	0.4257	0.4932	+10.188%	448,348	-8.921%
2024-11-21	0.4311	0.4700	0.4129	0.4476	+3.707%	419,759	+0.357%
2024-11-20	0.4304	0.4600	0.4130	0.4316	+0.466%	212,897	+4.078%
2024-11-19	0.4542	0.4550	0.4065	0.4296	-5.040%	118,840	+4.562%
2024-11-18	0.4000	0.4633	0.3801	0.4524	+13.897%	350,711	-0.707%
2024-11-17	0.4249	0.4410	0.3925	0.3972	-6.761%	200,678	+13.092%
2024-11-16	0.3710	0.4411	0.3637	0.4260	+15.291%	320,273	+5.446%
2024-11-15	0.3582	0.3738	0.3500	0.3695	+2.925%	510,532	+21.570%
2024-11-14	0.3737	0.3800	0.3501	0.3590	-3.934%	315,956	+25.125%
2024-11-13	0.4041	0.4059	0.3620	0.3737	-7.774%	235,217	+20.203%
2024-11-12	0.4250	0.4430	0.3767	0.4052	-4.659%	748,708	+10.859%
2024-11-11	0.4060	0.4250	0.3954	0.4250	+4.371%	447,983	+5.694%
2024-11-10	0.3823	0.4237	0.3823	0.4072	+6.961%	509,590	+10.314%
2024-11-09	0.3912	0.3942	0.3734	0.3807	-2.734%	131,818	+17.993%
2024-11-08	0.3476	0.4066	0.3354	0.3914	+12.568%	337,989	+14.768%
2024-11-07	0.3332	0.3598	0.3182	0.3477	+4.919%	195,038	+29.192%
2024-11-06	0.3053	0.3340	0.2992	0.3314	+8.656%	135,367	+35.546%
2024-11-05	0.2915	0.3206	0.2911	0.3050	+5.683%	89,355	+47.279%
2024-11-04	0.2984	0.3030	0.2870	0.2886	-3.219%	53,055	+55.648%
2024-11-03	0.3140	0.3148	0.2904	0.2982	-3.713%	60,981	+50.637%
2024-11-02	0.3152	0.3203	0.3096	0.3097	-1.963%	88,202	+45.044%
2024-11-01	0.3176	0.3223	0.3100	0.3159	-1.096%	83,717	+42.197%
2024-10-31	0.3315	0.3569	0.3150	0.3194	-4.827%	57,184	+40.639%
2024-10-30	0.3340	0.3365	0.3281	0.3356	+0.479%	252,930	+33.850%
2024-10-29	0.3254	0.3379	0.3183	0.3340	+3.023%	121,798	+34.491%
2024-10-28	0.3316	0.3318	0.3150	0.3242	-1.459%	80,652	+38.556%
2024-10-27	0.3275	0.3320	0.3250	0.3290	-0.484%	38,433	+36.535%
2024-10-26	0.3206	0.3306	0.3197	0.3306	+3.539%	101,967	+35.874%
2024-10-25	0.3537	0.3549	0.3150	0.3193	-10.208%	60,906	+40.683%
2024-10-24	0.3515	0.3720	0.3286	0.3556	+1.080%	115,101	+26.322%
2024-10-23	0.3659	0.3672	0.3384	0.3518	-3.059%	43,472	+27.686%
2024-10-22	0.3692	0.3786	0.3527	0.3629	-1.493%	45,797	+23.781%
2024-10-21	0.3809	0.3853	0.3645	0.3684	-3.459%	97,021	+21.933%
2024-10-20	0.3730	0.3912	0.3656	0.3816	+2.333%	78,994	+17.715%
2024-10-19	0.3662	0.3787	0.3593	0.3729	+1.885%	108,221	+20.461%
2024-10-18	0.3625	0.3679	0.3246	0.3660	+0.854%	130,931	+22.732%
2024-10-17	0.3697	0.3710	0.3593	0.3629	-2.289%	37,895	+23.781%
2024-10-16	0.3696	0.3714	0.3599	0.3714	+1.171%	30,423	+20.948%
2024-10-15	0.3736	0.3785	0.3571	0.3671	-1.608%	102,185	+22.364%
2024-10-14	0.3650	0.3787	0.3650	0.3731	-0.187%	70,351	+20.397%
2024-10-13	0.3653	0.3738	0.3650	0.3738	+0.295%	51,859	+20.171%
2024-10-12	0.3729	0.3750	0.3646	0.3727	-0.054%	32,024	+20.526%
2024-10-11	0.3666	0.3730	0.3640	0.3729	+1.746%	26,464	+20.461%
2024-10-10	0.3677	0.3686	0.3615	0.3665	-0.381%	41,951	+22.565%
2024-10-09	0.3750	0.3792	0.3619	0.3679	-1.155%	37,352	+22.098%
2024-10-08	0.3758	0.3772	0.3710	0.3722	-1.011%	27,227	+20.688%
2024-10-07	0.3814	0.3874	0.3701	0.3760	-1.442%	60,755	+19.468%
2024-10-06	0.3762	0.3850	0.3700	0.3815	+1.409%	23,800	+17.746%
2024-10-05	0.3811	0.3837	0.3710	0.3762	-1.234%	23,011	+19.405%
2024-10-04	0.3759	0.3843	0.3730	0.3809	+0.767%	114,813	+17.931%
2024-10-03	0.3744	0.3824	0.3689	0.3780	+1.070%	56,721	+18.836%
2024-10-02	0.3735	0.3850	0.3717	0.3740	+0.917%	48,839	+20.107%
2024-10-01	0.3986	0.4041	0.3700	0.3706	-6.673%	145,284	+21.209%
2024-09-30	0.4185	0.4185	0.3834	0.3971	-5.136%	80,104	+13.120%
2024-09-29	0.4253	0.4258	0.3934	0.4186	-0.546%	76,805	+7.310%
2024-09-28	0.4318	0.4400	0.4200	0.4209	-1.911%	49,441	+6.724%
2024-09-27	0.4175	0.4400	0.4150	0.4291	+2.778%	68,591	+4.684%
2024-09-26	0.4134	0.4300	0.4051	0.4175	+2.883%	57,456	+7.593%
2024-09-25	0.4083	0.4160	0.4053	0.4058	-0.685%	32,334	+10.695%
2024-09-24	0.4030	0.4100	0.3957	0.4086	+0.964%	32,558	+9.936%
2024-09-23	0.3987	0.4078	0.3954	0.4047	+1.914%	48,443	+10.996%
2024-09-22	0.4051	0.4079	0.3964	0.3971	-2.648%	22,751	+13.120%
2024-09-21	0.4015	0.4085	0.3944	0.4079	+2.179%	25,069	+10.125%
2024-09-20	0.3968	0.4082	0.3950	0.3992	+1.038%	40,606	+12.525%
2024-09-19	0.3863	0.4038	0.3863	0.3951	+2.093%	52,958	+13.693%
2024-09-18	0.3775	0.3870	0.3720	0.3870	+2.571%	43,208	+16.072%
2024-09-17	0.3778	0.3888	0.3668	0.3773	+0.027%	29,974	+19.056%
2024-09-16	0.3892	0.3892	0.3720	0.3772	-3.282%	30,741	+19.088%
2024-09-15	0.4018	0.4064	0.3900	0.3900	-3.322%	22,294	+15.179%
2024-09-14	0.4120	0.4207	0.3982	0.4034	-2.348%	49,193	+11.353%
2024-09-13	0.3766	0.4373	0.3688	0.4131	+11.378%	128,235	+8.739%
2024-09-12	0.3707	0.3821	0.3688	0.3709	+0.135%	23,755	+21.111%
2024-09-11	0.3837	0.3840	0.3520	0.3704	-2.011%	90,278	+21.274%
2024-09-10	0.3773	0.3850	0.3601	0.3780	-0.026%	148,876	+18.836%
2024-09-09	0.3760	0.3837	0.3556	0.3781	+1.394%	137,887	+18.805%
2024-09-08	0.3670	0.3795	0.3631	0.3729	+0.866%	39,596	+20.461%
2024-09-07	0.3673	0.3776	0.3578	0.3697	+2.325%	47,629	+21.504%
2024-09-06	0.3682	0.3834	0.3613	0.3613	-1.874%	76,659	+24.329%
2024-09-05	0.3794	0.3853	0.3675	0.3682	-3.258%	159,555	+21.999%
2024-09-04	0.3964	0.4200	0.3686	0.3806	-4.034%	211,295	+18.024%
2024-09-03	0.4116	0.4200	0.3966	0.3966	-3.644%	101,790	+13.263%
2024-09-02	0.3989	0.4160	0.3982	0.4116	+1.180%	79,493	+9.135%
2024-09-01	0.4195	0.4204	0.3987	0.4068	-2.981%	66,961	+10.423%
2024-08-31	0.4207	0.4263	0.4148	0.4193	-0.333%	23,266	+7.131%
2024-08-30	0.4242	0.4304	0.4025	0.4207	-0.895%	117,346	+6.774%
2024-08-29	0.4372	0.4493	0.4148	0.4245	-2.905%	124,653	+5.819%
2024-08-28	0.4648	0.4654	0.4256	0.4372	-5.938%	439,122	+2.745%
2024-08-27	0.5019	0.5130	0.4585	0.4648	-7.410%	95,618	-3.356%
2024-08-26	0.5234	0.5292	0.5019	0.5020	-4.015%	56,290	-10.518%
2024-08-25	0.5716	0.5734	0.5230	0.5230	-8.052%	81,863	-14.111%
2024-08-24	0.5367	0.5812	0.5309	0.5688	+6.080%	163,188	-21.027%
2024-08-23	0.5324	0.5419	0.5190	0.5362	+1.476%	104,126	-16.225%
2024-08-22	0.5245	0.5385	0.5145	0.5284	+0.936%	178,184	-14.989%
2024-08-21	0.4634	0.5295	0.4566	0.5235	+13.607%	373,141	-14.193%
2024-08-20	0.4292	0.4650	0.4250	0.4608	+8.347%	80,954	-2.517%
2024-08-19	0.4123	0.4300	0.4089	0.4253	+3.103%	72,650	+5.620%
2024-08-18	0.4100	0.4213	0.4044	0.4125	+0.610%	92,076	+8.897%
2024-08-17	0.3992	0.4100	0.3975	0.4100	+2.705%	25,784	+9.561%
2024-08-16	0.4001	0.4067	0.3926	0.3992	-0.349%	51,540	+12.525%
2024-08-15	0.4241	0.4310	0.3927	0.4006	-5.541%	67,166	+12.132%
2024-08-14	0.4229	0.4273	0.4043	0.4241	-0.212%	56,510	+5.918%
2024-08-13	0.4266	0.4350	0.4114	0.4250	+0.568%	87,003	+5.694%
2024-08-12	0.4031	0.4310	0.4013	0.4226	+4.656%	75,488	+6.294%
2024-08-11	0.4245	0.4373	0.4034	0.4038	-4.988%	40,611	+11.243%
2024-08-10	0.4220	0.4319	0.4179	0.4250	+1.190%	21,397	+5.694%
2024-08-09	0.4301	0.4316	0.4138	0.4200	-2.552%	70,604	+6.952%
2024-08-08	0.3918	0.4325	0.3868	0.4310	+9.781%	140,361	+4.223%
2024-08-07	0.4067	0.4164	0.3800	0.3926	-3.751%	168,157	+14.417%
2024-08-06	0.3849	0.4160	0.3801	0.4079	+5.893%	170,016	+10.125%
2024-08-05	0.4218	0.4231	0.3423	0.3852	-8.655%	365,515	+16.615%
2024-08-04	0.4524	0.4578	0.4097	0.4217	-6.786%	127,321	+6.521%
2024-08-03	0.4689	0.4733	0.4443	0.4524	-3.333%	106,717	-0.707%
2024-08-02	0.4934	0.4940	0.4589	0.4680	-5.206%	146,252	-4.017%
2024-08-01	0.4965	0.5825	0.4668	0.4937	-0.444%	322,683	-9.014%
2024-07-31	0.5041	0.5350	0.4910	0.4959	-2.343%	149,782	-9.417%
2024-07-30	0.5109	0.5235	0.4889	0.5078	-0.490%	185,845	-11.540%
2024-07-29	0.5070	0.5241	0.4968	0.5103	+0.651%	68,287	-11.973%
2024-07-28	0.5136	0.5174	0.5053	0.5070	-1.858%	37,527	-11.400%
2024-07-27	0.5139	0.5221	0.4910	0.5166	+0.525%	66,951	-13.047%
2024-07-26	0.4981	0.5151	0.4915	0.5139	+3.713%	31,297	-12.590%
2024-07-25	0.5185	0.5185	0.4822	0.4955	-3.991%	88,548	-9.344%
2024-07-24	0.5340	0.5385	0.5137	0.5161	-3.062%	90,650	-12.963%
2024-07-23	0.5312	0.5565	0.5196	0.5324	+0.529%	252,940	-15.627%
2024-07-22	0.5465	0.5571	0.5274	0.5296	-3.463%	132,786	-15.181%
2024-07-21	0.5416	0.5821	0.5220	0.5486	+1.311%	219,402	-18.119%
2024-07-20	0.5317	0.5415	0.5118	0.5415	+1.234%	82,259	-17.045%
2024-07-19	0.5165	0.5414	0.5068	0.5349	+3.763%	62,763	-16.022%
2024-07-18	0.5392	0.5509	0.5099	0.5155	-4.360%	67,273	-12.861%
2024-07-17	0.5407	0.5611	0.5390	0.5390	-0.056%	103,976	-16.660%
2024-07-16	0.5489	0.5500	0.5201	0.5393	-1.606%	138,226	-16.707%
2024-07-15	0.5313	0.5481	0.5292	0.5481	+3.201%	105,950	-18.044%
2024-07-14	0.5308	0.5352	0.5062	0.5311	+0.094%	64,240	-15.421%
2024-07-13	0.5068	0.5365	0.5012	0.5306	+4.696%	68,016	-15.341%
2024-07-12	0.4976	0.5094	0.4876	0.5068	+1.910%	124,549	-11.365%
2024-07-11	0.5085	0.5224	0.4964	0.4973	-3.023%	38,854	-9.672%
2024-07-10	0.4992	0.5141	0.4940	0.5128	+2.745%	96,852	-12.402%
2024-07-09	0.4968	0.5082	0.4900	0.4991	-0.379%	42,582	-9.998%
2024-07-08	0.4785	0.5151	0.4615	0.5010	+4.768%	255,159	-10.339%
2024-07-07	0.5054	0.5054	0.4756	0.4782	-5.755%	71,094	-6.064%
2024-07-06	0.4663	0.5082	0.4645	0.5074	+8.488%	68,171	-11.470%
2024-07-05	0.4955	0.5624	0.4021	0.4677	-5.610%	411,934	-3.956%
2024-07-04	0.5317	0.5352	0.4930	0.4955	-6.633%	243,914	-9.344%
2024-07-03	0.5707	0.5730	0.5268	0.5307	-6.501%	110,682	-15.357%
2024-07-02	0.5572	0.5734	0.5523	0.5676	+1.739%	56,548	-20.860%
2024-07-01	0.5583	0.5676	0.5434	0.5579	-0.107%	50,258	-19.484%
2024-06-30	0.5472	0.5624	0.5450	0.5585	+1.693%	42,485	-19.570%
2024-06-29	0.5533	0.5632	0.5477	0.5492	-0.615%	27,187	-18.208%
2024-06-28	0.5688	0.5709	0.5526	0.5526	-2.350%	54,103	-18.712%
2024-06-27	0.5517	0.5708	0.5440	0.5659	+2.611%	114,583	-20.622%
2024-06-26	0.5679	0.5709	0.5461	0.5515	-2.905%	64,758	-18.549%
2024-06-25	0.5605	0.5821	0.5570	0.5680	+1.338%	73,665	-20.915%
2024-06-24	0.5647	0.5647	0.5321	0.5605	-0.214%	121,946	-19.857%
2024-06-23	0.5710	0.5828	0.5575	0.5617	-1.629%	25,317	-20.028%
2024-06-22	0.5672	0.5733	0.5609	0.5710	+0.440%	39,851	-21.331%
2024-06-21	0.5725	0.5804	0.5625	0.5685	-0.889%	52,451	-20.985%
2024-06-20	0.5750	0.5960	0.5606	0.5736	-0.278%	110,377	-21.688%
2024-06-19	0.5562	0.5814	0.5545	0.5752	+3.360%	81,211	-21.905%
2024-06-18	0.5820	0.5851	0.5220	0.5565	-4.742%	163,103	-19.281%
2024-06-17	0.6192	0.6197	0.5755	0.5842	-5.698%	136,428	-23.109%
2024-06-16	0.6153	0.6278	0.6046	0.6195	+0.356%	56,594	-27.490%
2024-06-15	0.5917	0.6193	0.5910	0.6173	+4.468%	51,206	-27.231%
2024-06-14	0.6089	0.6125	0.5768	0.5909	-2.217%	108,077	-23.980%
2024-06-13	0.6432	0.6455	0.6018	0.6043	-6.165%	67,635	-25.666%
2024-06-12	0.6171	0.6500	0.6099	0.6440	+4.224%	130,934	-30.248%
2024-06-11	0.6527	0.6527	0.6109	0.6179	-4.909%	156,711	-27.302%
2024-06-10	0.6522	0.6669	0.6391	0.6498	-0.688%	69,506	-30.871%
2024-06-09	0.6500	0.6830	0.6468	0.6543	+0.739%	75,832	-31.346%
2024-06-08	0.6660	0.6691	0.6412	0.6495	-2.886%	87,613	-30.839%
2024-06-07	0.7268	0.7268	0.6222	0.6688	-8.006%	249,158	-32.835%
2024-06-06	0.7248	0.7400	0.7151	0.7270	+0.304%	96,788	-38.212%
2024-06-05	0.7156	0.7262	0.6226	0.7248	+1.271%	176,098	-38.024%
2024-06-04	0.7058	0.7220	0.6982	0.7157	+1.604%	73,671	-37.236%
2024-06-03	0.6899	0.7145	0.6754	0.7044	+2.028%	73,901	-36.229%
2024-06-02	0.7000	0.7222	0.6869	0.6904	-1.301%	65,102	-34.936%
2024-06-01	0.6948	0.7158	0.6915	0.6995	+0.546%	69,001	-35.783%
2024-05-31	0.6962	0.7079	0.6846	0.6957	+0.058%	92,363	-35.432%
2024-05-30	0.7157	0.7222	0.6900	0.6953	-2.796%	91,842	-35.395%
2024-05-29	0.7327	0.7458	0.6900	0.7153	-2.241%	128,878	-37.201%
2024-05-28	0.7433	0.7493	0.7178	0.7317	-1.322%	111,688	-38.609%
2024-05-27	0.7183	0.7507	0.7118	0.7415	+3.576%	90,445	-39.420%
2024-05-26	0.7278	0.7321	0.7125	0.7159	-1.635%	29,759	-37.254%
2024-05-25	0.7229	0.7326	0.7161	0.7278	+0.971%	53,838	-38.280%
2024-05-24	0.7396	0.7528	0.7050	0.7208	-2.450%	88,848	-37.680%
2024-05-23	0.7239	0.7555	0.6964	0.7389	+2.086%	172,651	-39.207%
2024-05-22	0.7295	0.7326	0.7030	0.7238	-0.781%	86,111	-37.939%
2024-05-21	0.7489	0.7587	0.7157	0.7295	-2.850%	197,977	-38.424%
2024-05-20	0.6833	0.7546	0.6665	0.7509	+10.022%	103,198	-40.178%
2024-05-19	0.7085	0.7126	0.6796	0.6825	-3.670%	80,666	-34.183%
2024-05-18	0.7123	0.7215	0.6912	0.7085	-0.533%	50,913	-36.598%
2024-05-17	0.6912	0.7207	0.6886	0.7123	+2.934%	95,629	-36.937%
2024-05-16	0.6869	0.6960	0.6651	0.6920	+0.728%	128,369	-35.087%
2024-05-15	0.6514	0.6877	0.6435	0.6870	+5.741%	82,141	-34.614%
2024-05-14	0.6623	0.6664	0.6408	0.6497	-1.917%	87,749	-30.860%
2024-05-13	0.6708	0.6781	0.6435	0.6624	-1.252%	54,807	-32.186%
2024-05-12	0.6764	0.6838	0.6650	0.6708	-0.666%	28,112	-33.035%
2024-05-11	0.6698	0.6847	0.6447	0.6753	+1.169%	58,113	-33.481%
2024-05-10	0.6918	0.6998	0.6493	0.6675	-3.735%	82,418	-32.704%
2024-05-09	0.6791	0.6959	0.6712	0.6934	+1.986%	38,941	-35.218%
2024-05-08	0.6934	0.6940	0.6719	0.6799	-1.763%	79,855	-33.931%
2024-05-07	0.7118	0.7181	0.6895	0.6921	-2.507%	78,309	-35.096%
2024-05-06	0.7317	0.7740	0.7099	0.7099	-3.191%	99,404	-36.723%
2024-05-05	0.7282	0.7376	0.7191	0.7333	+0.590%	34,906	-38.743%
2024-05-04	0.7310	0.7374	0.7238	0.7290	-0.369%	54,926	-38.381%
2024-05-03	0.7198	0.7388	0.7129	0.7317	+1.738%	94,829	-38.609%
2024-05-02	0.6899	0.7234	0.6721	0.7192	+4.126%	78,641	-37.542%
2024-05-01	0.6685	0.6958	0.6322	0.6907	+3.507%	238,656	-34.965%
2024-04-30	0.7041	0.7119	0.6476	0.6673	-5.388%	174,673	-32.684%
2024-04-29	0.7241	0.7326	0.6900	0.7053	-2.123%	77,921	-36.311%
2024-04-28	0.7337	0.7485	0.7186	0.7206	-1.463%	76,039	-37.663%
2024-04-27	0.7021	0.7336	0.6832	0.7313	+3.819%	83,020	-38.575%
2024-04-26	0.7214	0.7310	0.7007	0.7044	-2.017%	201,638	-36.229%
2024-04-25	0.7051	0.7270	0.6973	0.7189	+1.870%	80,466	-37.516%
2024-04-24	0.7294	0.7634	0.7019	0.7057	-3.249%	116,564	-36.347%
2024-04-23	0.7425	0.7489	0.7232	0.7294	-1.830%	64,785	-38.415%
2024-04-22	0.7166	0.7493	0.7122	0.7430	+3.800%	103,010	-39.542%
2024-04-21	0.7382	0.7500	0.7083	0.7158	-3.034%	100,889	-37.245%
2024-04-20	0.6735	0.7411	0.6656	0.7382	+9.590%	200,417	-39.149%
2024-04-19	0.6763	0.6995	0.6264	0.6736	-0.399%	178,933	-33.314%
2024-04-18	0.6681	0.6911	0.6524	0.6763	+1.076%	100,365	-33.580%
2024-04-17	0.6999	0.7101	0.6591	0.6691	-4.754%	84,589	-32.865%
2024-04-16	0.7054	0.7290	0.6767	0.7025	-0.679%	88,904	-36.057%
2024-04-15	0.7108	0.7493	0.6846	0.7073	-1.063%	199,190	-36.491%
2024-04-14	0.6534	0.7180	0.6338	0.7149	+9.012%	327,735	-37.166%
2024-04-13	0.7661	0.7950	0.6134	0.6558	-14.420%	361,851	-31.504%
2024-04-12	0.8828	0.8930	0.7426	0.7663	-12.861%	349,168	-41.381%
2024-04-11	0.8874	0.8950	0.8620	0.8794	-0.902%	86,814	-48.920%
2024-04-10	0.8965	0.9022	0.8535	0.8874	-1.191%	146,524	-49.380%
2024-04-09	0.9442	0.9473	0.8943	0.8981	-4.893%	113,346	-49.983%
2024-04-08	0.9097	0.9457	0.8908	0.9443	+3.803%	132,961	-52.430%
2024-04-07	0.8978	0.9205	0.8952	0.9097	+1.337%	82,707	-50.621%
2024-04-06	0.8829	0.9055	0.8790	0.8977	+1.492%	79,938	-49.961%
2024-04-05	0.9032	0.9076	0.8600	0.8845	-2.070%	208,281	-49.214%
2024-04-04	0.8944	0.9208	0.8747	0.9032	+0.736%	70,580	-50.266%
2024-04-03	0.9041	0.9222	0.8760	0.8966	-0.643%	104,844	-49.900%
2024-04-02	0.9557	0.9557	0.8828	0.9024	-5.745%	169,717	-50.222%
2024-04-01	1.0003	1.0064	0.9309	0.9574	-4.422%	224,981	-53.081%
2024-03-31	0.9820	1.0029	0.9796	1.0017	+1.861%	192,273	-55.156%
2024-03-30	0.9944	1.0033	0.9807	0.9834	-0.987%	85,050	-54.322%
2024-03-29	1.0029	1.0104	0.9800	0.9932	-0.967%	174,643	-54.772%
2024-03-28	1.0119	1.0248	0.9900	1.0029	-0.889%	277,165	-55.210%
2024-03-27	1.0434	1.0782	1.0013	1.0119	-3.279%	234,953	-55.608%
2024-03-26	1.0440	1.0733	0.9952	1.0462	+0.220%	307,907	-57.064%
2024-03-25	1.0097	1.0593	1.0015	1.0439	+3.387%	267,352	-56.969%
2024-03-24	0.9795	1.0133	0.9767	1.0097	+3.083%	69,585	-55.512%
2024-03-23	0.9701	1.0280	0.9554	0.9795	+0.751%	136,237	-54.140%
2024-03-22	0.9940	1.0148	0.9515	0.9722	-2.114%	91,350	-53.796%
2024-03-21	1.0050	1.0104	0.9720	0.9932	-1.223%	201,625	-54.772%
2024-03-20	0.9347	1.0133	0.9109	1.0055	+7.817%	247,628	-55.326%
2024-03-19	1.0260	1.0325	0.9139	0.9326	-9.210%	465,459	-51.834%
2024-03-18	1.0836	1.0836	1.0083	1.0272	-5.493%	255,643	-56.269%
2024-03-17	1.0446	1.0957	1.0037	1.0869	+4.239%	565,932	-58.671%
2024-03-16	1.1388	1.1648	1.0254	1.0427	-8.575%	497,082	-56.920%
2024-03-15	1.2214	1.2388	1.0862	1.1405	-6.746%	552,419	-60.614%
2024-03-14	1.2699	1.2833	1.1761	1.2230	-3.777%	415,320	-63.271%
2024-03-13	1.1790	1.2893	1.1725	1.2710	+7.612%	835,610	-64.658%
2024-03-12	1.2304	1.2358	1.1407	1.1811	-4.310%	424,378	-61.968%
2024-03-11	1.2157	1.2395	1.1630	1.2343	+1.480%	522,298	-63.607%
2024-03-10	1.1492	1.2444	1.1449	1.2163	+5.848%	824,275	-63.068%
2024-03-09	1.1235	1.1492	1.1164	1.1491	+2.242%	358,114	-60.909%
2024-03-08	1.1600	1.1724	1.1100	1.1239	-3.028%	430,768	-60.032%
2024-03-07	1.1128	1.1742	1.0997	1.1590	+4.180%	555,286	-61.242%
2024-03-06	1.0322	1.1155	0.9952	1.1125	+7.540%	554,591	-59.622%
2024-03-05	1.1414	1.1438	0.9900	1.0345	-9.254%	1,077,984	-56.578%
2024-03-04	1.0888	1.1484	1.0813	1.1400	+4.760%	648,944	-60.596%
2024-03-03	1.0950	1.1123	1.0340	1.0882	-0.621%	456,213	-58.721%
2024-03-02	1.0229	1.0982	1.0224	1.0950	+7.111%	727,443	-58.977%
2024-03-01	1.0029	1.0294	1.0026	1.0223	+2.322%	340,064	-56.060%
2024-02-29	1.0086	1.0599	0.9825	0.9991	-0.942%	529,199	-55.040%
2024-02-28	1.0301	1.0626	0.9500	1.0086	-1.992%	862,155	-55.463%
2024-02-27	1.0583	1.0747	1.0156	1.0291	-2.722%	405,990	-56.350%
2024-02-26	0.9983	1.0697	0.9731	1.0579	+5.970%	430,679	-57.539%
2024-02-25	0.9940	1.0041	0.9650	0.9983	+0.463%	119,933	-55.004%
2024-02-24	0.9871	1.0257	0.9743	0.9937	+0.374%	164,279	-54.795%
2024-02-23	0.9942	1.0029	0.9494	0.9900	-0.131%	408,723	-54.626%
2024-02-22	0.9509	1.0400	0.9238	0.9913	+4.227%	665,697	-54.686%
2024-02-21	1.0238	1.0355	0.9143	0.9511	-7.056%	419,351	-52.770%
2024-02-20	0.9971	1.0321	0.9437	1.0233	+2.803%	459,728	-56.103%
2024-02-19	0.9947	1.0093	0.9750	0.9954	+0.070%	317,359	-54.872%
2024-02-18	0.9282	0.9977	0.9188	0.9947	+7.072%	291,088	-54.841%
2024-02-17	0.9516	0.9581	0.9058	0.9290	-2.365%	215,316	-51.647%
2024-02-16	0.8884	0.9568	0.8851	0.9515	+7.103%	517,331	-52.790%
2024-02-15	0.8899	0.9097	0.8731	0.8884	-0.112%	223,940	-49.437%
2024-02-14	0.8539	0.8927	0.8448	0.8894	+4.011%	179,359	-49.494%
2024-02-13	0.8808	0.8815	0.8441	0.8551	-2.697%	317,802	-47.468%
2024-02-12	0.8348	0.8849	0.8195	0.8788	+5.397%	197,815	-48.885%
2024-02-11	0.8479	0.8644	0.8321	0.8338	-1.802%	200,966	-46.126%
2024-02-10	0.8537	0.8661	0.8379	0.8491	-0.258%	159,529	-47.097%
2024-02-09	0.8341	0.8579	0.8331	0.8513	+2.074%	232,130	-47.234%
2024-02-08	0.8342	0.8476	0.8123	0.8340	-0.024%	164,955	-46.139%
2024-02-07	0.8065	0.8374	0.7883	0.8342	+3.524%	150,556	-46.152%
2024-02-06	0.7799	0.8166	0.7787	0.8058	+3.321%	99,062	-44.254%
2024-02-05	0.7737	0.7940	0.7634	0.7799	+0.801%	96,307	-42.403%
2024-02-04	0.7832	0.7879	0.7709	0.7737	-1.301%	72,910	-41.941%
2024-02-03	0.7997	0.8055	0.7809	0.7839	-1.804%	70,071	-42.697%
2024-02-02	0.8112	0.8223	0.7955	0.7983	-1.469%	138,747	-43.730%
2024-02-01	0.7909	0.8161	0.7654	0.8102	+2.948%	88,150	-44.557%
2024-01-31	0.7989	0.8326	0.7792	0.7870	-1.279%	264,698	-42.922%
2024-01-30	0.8113	0.8215	0.7962	0.7972	-1.955%	218,449	-43.653%
2024-01-29	0.7887	0.8163	0.7748	0.8131	+3.068%	140,612	-44.755%
2024-01-28	0.7872	0.8095	0.7792	0.7889	+0.216%	259,951	-43.060%
2024-01-27	0.7586	0.7872	0.7563	0.7872	+3.852%	181,795	-42.937%
2024-01-26	0.7305	0.7608	0.7302	0.7580	+3.495%	100,510	-40.739%
2024-01-25	0.7389	0.7389	0.7177	0.7324	-0.880%	107,880	-38.667%
2024-01-24	0.7245	0.7458	0.7166	0.7389	+1.988%	143,727	-39.207%
2024-01-23	0.7489	0.7647	0.6940	0.7245	-3.400%	209,855	-37.999%
2024-01-22	0.7835	0.7912	0.7356	0.7500	-4.251%	200,437	-40.107%
2024-01-21	0.7840	0.8067	0.7804	0.7833	-0.457%	195,490	-42.653%
2024-01-20	0.7618	0.7869	0.7522	0.7869	+3.295%	120,629	-42.915%
2024-01-19	0.7878	0.8000	0.7450	0.7618	-3.030%	249,867	-41.034%
2024-01-18	0.8110	0.8201	0.7772	0.7856	-3.096%	193,714	-42.821%
2024-01-17	0.8465	0.8513	0.8038	0.8107	-4.082%	240,717	-44.591%
2024-01-16	0.8470	0.8572	0.8291	0.8452	+0.118%	84,425	-46.853%
2024-01-15	0.8370	0.8660	0.8369	0.8442	+0.680%	115,400	-46.790%
2024-01-14	0.8790	0.8796	0.8375	0.8385	-4.477%	114,873	-46.428%
2024-01-13	0.8646	0.8867	0.8411	0.8778	+1.515%	217,546	-48.827%
2024-01-12	0.9281	0.9440	0.8405	0.8647	-6.620%	563,234	-48.051%
2024-01-11	0.8987	0.9515	0.8827	0.9260	+3.579%	648,672	-51.490%
2024-01-10	0.8046	0.9070	0.8037	0.8940	+11.070%	558,085	-49.754%
2024-01-09	0.8386	0.8420	0.7820	0.8049	-4.076%	297,186	-44.192%
2024-01-08	0.8007	0.8414	0.7380	0.8391	+4.914%	521,788	-46.466%
2024-01-07	0.8264	0.8432	0.7930	0.7998	-3.266%	149,928	-43.836%

.dark-mode .vDQb5z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vDQb5z{ color: #333333; background-color: white; border: 2px solid #333333; }MATICUSDTPolygon / Tether (BINANCEUS:MATICUSDT)crypto

MATICUSDT
Polygon / Tether (BINANCEUS:MATICUSDT)
crypto