MATICEUR
Matic Network / Euro
cryptoComposite
InactiveOct 13, 2025 8:00:00 PM EDT
0.1715EUR-6.079%(-0.0111)
MATICEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-10-14 | 0.1740 | 0.1756 | 0.1639 | 0.1715 | -6.079% | 47,800 | 0.000% |
| 2025-10-13 | 0.1712 | 0.1882 | 0.1712 | 0.1826 | +5.488% | 1,604,314 | -6.079% |
| 2025-10-12 | 0.1645 | 0.1774 | 0.1609 | 0.1731 | +7.050% | 140,419 | -0.924% |
| 2025-10-11 | 0.1624 | 0.1743 | 0.1584 | 0.1617 | +0.560% | 276,940 | +6.061% |
| 2025-10-10 | 0.2043 | 0.2071 | 0.1480 | 0.1608 | -21.292% | 1,051,902 | +6.654% |
| 2025-10-09 | 0.2066 | 0.2071 | 0.2014 | 0.2043 | -1.209% | 120,369 | -16.055% |
| 2025-10-08 | 0.2042 | 0.2113 | 0.2025 | 0.2068 | +1.323% | 65,885 | -17.070% |
| 2025-10-07 | 0.2133 | 0.2142 | 0.1984 | 0.2041 | -4.223% | 256,824 | -15.973% |
| 2025-10-06 | 0.2014 | 0.2150 | 0.2005 | 0.2131 | +5.704% | 139,701 | -19.521% |
| 2025-10-05 | 0.2008 | 0.2074 | 0.2000 | 0.2016 | +0.699% | 66,831 | -14.931% |
| 2025-10-04 | 0.2045 | 0.2058 | 0.1967 | 0.2002 | -2.055% | 103,341 | -14.336% |
| 2025-10-03 | 0.2024 | 0.2091 | 0.2020 | 0.2044 | -0.098% | 175,117 | -16.096% |
| 2025-10-02 | 0.2040 | 0.2063 | 0.1999 | 0.2046 | +0.098% | 37,209 | -16.178% |
| 2025-10-01 | 0.1913 | 0.2046 | 0.1903 | 0.2044 | +6.960% | 899,328 | -16.096% |
| 2025-09-30 | 0.1942 | 0.1948 | 0.1873 | 0.1911 | -0.984% | 208,983 | -10.256% |
| 2025-09-29 | 0.1960 | 0.1966 | 0.1893 | 0.1930 | -0.924% | 62,823 | -11.140% |
| 2025-09-28 | 0.1909 | 0.1967 | 0.1863 | 0.1948 | +1.883% | 23,799 | -11.961% |
| 2025-09-27 | 0.1889 | 0.1918 | 0.1888 | 0.1912 | +1.325% | 41,676 | -10.303% |
| 2025-09-26 | 0.1872 | 0.1901 | 0.1835 | 0.1887 | +1.561% | 52,878 | -9.115% |
| 2025-09-25 | 0.1914 | 0.1925 | 0.1809 | 0.1858 | -2.569% | 79,157 | -7.696% |
| 2025-09-24 | 0.1921 | 0.1964 | 0.1894 | 0.1907 | -0.832% | 140,684 | -10.068% |
| 2025-09-23 | 0.1930 | 0.1953 | 0.1883 | 0.1923 | -0.104% | 44,073 | -10.816% |
| 2025-09-22 | 0.2079 | 0.2079 | 0.1873 | 0.1925 | -8.115% | 369,531 | -10.909% |
| 2025-09-21 | 0.2142 | 0.2179 | 0.2092 | 0.2095 | -1.458% | 62,383 | -18.138% |
| 2025-09-20 | 0.2127 | 0.2176 | 0.2125 | 0.2126 | +0.236% | 35,784 | -19.332% |
| 2025-09-19 | 0.2214 | 0.2238 | 0.2110 | 0.2121 | -4.071% | 45,760 | -19.142% |
| 2025-09-18 | 0.2222 | 0.2238 | 0.2190 | 0.2211 | -0.136% | 30,319 | -22.433% |
| 2025-09-17 | 0.2173 | 0.2230 | 0.2112 | 0.2214 | +2.122% | 63,462 | -22.538% |
| 2025-09-16 | 0.2175 | 0.2204 | 0.2102 | 0.2168 | -2.033% | 66,874 | -20.895% |
| 2025-09-15 | 0.2321 | 0.2333 | 0.2163 | 0.2213 | -4.612% | 106,992 | -22.503% |
| 2025-09-14 | 0.2416 | 0.2417 | 0.2292 | 0.2320 | -3.293% | 92,901 | -26.078% |
| 2025-09-13 | 0.2321 | 0.2450 | 0.2321 | 0.2399 | +3.050% | 31,525 | -28.512% |
| 2025-09-12 | 0.2332 | 0.2373 | 0.2283 | 0.2328 | +0.388% | 87,934 | -26.332% |
| 2025-09-11 | 0.2316 | 0.2391 | 0.2279 | 0.2319 | +0.433% | 52,858 | -26.046% |
| 2025-09-10 | 0.2281 | 0.2336 | 0.2264 | 0.2309 | +0.217% | 78,270 | -25.725% |
| 2025-09-09 | 0.2328 | 0.2383 | 0.2283 | 0.2304 | -0.475% | 51,361 | -25.564% |
| 2025-09-08 | 0.2361 | 0.2403 | 0.2313 | 0.2315 | -2.649% | 100,621 | -25.918% |
| 2025-09-07 | 0.2338 | 0.2432 | 0.2334 | 0.2378 | +1.364% | 55,716 | -27.881% |
| 2025-09-06 | 0.2383 | 0.2437 | 0.2326 | 0.2346 | -1.718% | 38,400 | -26.897% |
| 2025-09-05 | 0.2400 | 0.2493 | 0.2346 | 0.2387 | -0.583% | 79,394 | -28.152% |
| 2025-09-04 | 0.2421 | 0.2449 | 0.2331 | 0.2401 | -0.539% | 73,731 | -28.571% |
| 2025-09-03 | 0.2471 | 0.2531 | 0.2403 | 0.2414 | -3.013% | 63,863 | -28.956% |
| 2025-09-02 | 0.2317 | 0.2511 | 0.2311 | 0.2489 | +7.656% | 106,333 | -31.097% |
| 2025-09-01 | 0.2381 | 0.2454 | 0.2295 | 0.2312 | -3.627% | 153,952 | -25.822% |
| 2025-08-31 | 0.2176 | 0.2514 | 0.2176 | 0.2399 | +9.145% | 257,436 | -28.512% |
| 2025-08-30 | 0.2059 | 0.2212 | 0.2042 | 0.2198 | +6.389% | 26,797 | -21.975% |
| 2025-08-29 | 0.2125 | 0.2244 | 0.2026 | 0.2066 | -2.455% | 166,320 | -16.989% |
| 2025-08-28 | 0.2059 | 0.2124 | 0.2059 | 0.2118 | +2.816% | 42,675 | -19.027% |
| 2025-08-27 | 0.2102 | 0.2118 | 0.2059 | 0.2060 | -1.718% | 43,657 | -16.748% |
| 2025-08-26 | 0.1995 | 0.2152 | 0.1987 | 0.2096 | +3.917% | 22,084 | -18.177% |
| 2025-08-25 | 0.2110 | 0.2150 | 0.1980 | 0.2017 | -6.317% | 77,702 | -14.973% |
| 2025-08-24 | 0.2126 | 0.2229 | 0.2062 | 0.2153 | +1.653% | 72,562 | -20.344% |
| 2025-08-23 | 0.2135 | 0.2145 | 0.2066 | 0.2118 | -1.397% | 40,970 | -19.027% |
| 2025-08-22 | 0.2041 | 0.2179 | 0.1999 | 0.2148 | +5.397% | 49,994 | -20.158% |
| 2025-08-21 | 0.2114 | 0.2118 | 0.2028 | 0.2038 | -2.395% | 28,996 | -15.849% |
| 2025-08-20 | 0.1998 | 0.2137 | 0.1998 | 0.2088 | +4.400% | 57,464 | -17.864% |
| 2025-08-19 | 0.2199 | 0.2289 | 0.2000 | 0.2000 | -9.584% | 325,451 | -14.250% |
| 2025-08-18 | 0.2115 | 0.2235 | 0.2047 | 0.2212 | +4.784% | 75,760 | -22.468% |
| 2025-08-17 | 0.2039 | 0.2193 | 0.2022 | 0.2111 | +4.453% | 111,353 | -18.759% |
| 2025-08-16 | 0.1995 | 0.2039 | 0.1980 | 0.2021 | +1.405% | 29,535 | -15.141% |
| 2025-08-15 | 0.2064 | 0.2076 | 0.1948 | 0.1993 | -2.686% | 101,702 | -13.949% |
| 2025-08-14 | 0.2191 | 0.2229 | 0.1987 | 0.2048 | -6.055% | 230,430 | -16.260% |
| 2025-08-13 | 0.2137 | 0.2192 | 0.2056 | 0.2180 | +3.171% | 222,189 | -21.330% |
| 2025-08-12 | 0.2036 | 0.2150 | 0.1990 | 0.2113 | +3.833% | 57,517 | -18.836% |
| 2025-08-11 | 0.2074 | 0.2120 | 0.2007 | 0.2035 | -1.309% | 89,488 | -15.725% |
| 2025-08-10 | 0.2119 | 0.2154 | 0.2020 | 0.2062 | -3.428% | 126,843 | -16.828% |
| 2025-08-09 | 0.2103 | 0.2190 | 0.2101 | 0.2135 | +1.953% | 168,109 | -19.680% |
| 2025-08-08 | 0.2024 | 0.2141 | 0.1986 | 0.2094 | +3.432% | 294,674 | -18.111% |
| 2025-08-07 | 0.1922 | 0.2057 | 0.1910 | 0.2025 | +5.255% | 415,847 | -15.300% |
| 2025-08-06 | 0.1837 | 0.1964 | 0.1786 | 0.1924 | +5.414% | 214,412 | -10.849% |
| 2025-08-05 | 0.1820 | 0.1986 | 0.1788 | 0.1825 | +0.584% | 591,031 | -6.022% |
| 2025-08-04 | 0.1758 | 0.1842 | 0.1729 | 0.1814 | +3.580% | 219,982 | -5.473% |
| 2025-08-03 | 0.1670 | 0.1770 | 0.1658 | 0.1752 | +4.206% | 133,791 | -2.090% |
| 2025-08-02 | 0.1710 | 0.1746 | 0.1637 | 0.1681 | +0.520% | 248,820 | +2.029% |
| 2025-08-01 | 0.1786 | 0.1950 | 0.1664 | 0.1672 | -7.069% | 553,881 | +2.560% |
| 2025-07-31 | 0.1927 | 0.1952 | 0.1791 | 0.1799 | -4.134% | 415,095 | -4.690% |
| 2025-07-30 | 0.1906 | 0.1959 | 0.1822 | 0.1877 | -1.428% | 281,324 | -8.631% |
| 2025-07-29 | 0.1950 | 0.2014 | 0.1875 | 0.1904 | -2.153% | 347,027 | -9.936% |
| 2025-07-28 | 0.2038 | 0.2081 | 0.1942 | 0.1946 | -5.267% | 187,040 | -11.875% |
| 2025-07-27 | 0.2004 | 0.2057 | 0.1999 | 0.2054 | +1.142% | 585,360 | -16.517% |
| 2025-07-26 | 0.1985 | 0.2055 | 0.1974 | 0.2031 | +2.581% | 770,777 | -15.563% |
| 2025-07-25 | 0.1946 | 0.2009 | 0.1905 | 0.1980 | -0.402% | 250,650 | -13.384% |
| 2025-07-24 | 0.1959 | 0.2042 | 0.1843 | 0.1988 | +2.017% | 593,637 | -13.732% |
| 2025-07-23 | 0.2160 | 0.2183 | 0.1906 | 0.1949 | -8.555% | 541,554 | -11.993% |
| 2025-07-22 | 0.2206 | 0.2206 | 0.2071 | 0.2131 | -2.783% | 817,788 | -19.521% |
| 2025-07-21 | 0.2167 | 0.2258 | 0.2116 | 0.2192 | +0.893% | 2,712,279 | -21.761% |
| 2025-07-20 | 0.2066 | 0.2200 | 0.2050 | 0.2173 | +5.970% | 1,145,382 | -21.062% |
| 2025-07-19 | 0.2030 | 0.2147 | 0.1981 | 0.2050 | +1.435% | 366,632 | -16.350% |
| 2025-07-18 | 0.2030 | 0.2200 | 0.1995 | 0.2021 | -0.276% | 409,354 | -15.149% |
| 2025-07-17 | 0.2005 | 0.2065 | 0.1934 | 0.2027 | +1.229% | 550,543 | -15.384% |
| 2025-07-16 | 0.2010 | 0.2055 | 0.1961 | 0.2002 | +0.245% | 504,404 | -14.344% |
| 2025-07-15 | 0.1957 | 0.2011 | 0.1872 | 0.1997 | +2.689% | 812,861 | -14.134% |
| 2025-07-14 | 0.1987 | 0.2093 | 0.1945 | 0.1945 | -2.045% | 468,023 | -11.825% |
| 2025-07-13 | 0.1916 | 0.2040 | 0.1847 | 0.1986 | +3.616% | 117,947 | -13.628% |
| 2025-07-12 | 0.1949 | 0.2024 | 0.1871 | 0.1916 | +0.927% | 168,361 | -10.505% |
| 2025-07-11 | 0.1879 | 0.2050 | 0.1860 | 0.1899 | -0.331% | 607,432 | -9.675% |
| 2025-07-10 | 0.1756 | 0.1908 | 0.1719 | 0.1905 | +8.498% | 614,924 | -9.974% |
| 2025-07-09 | 0.1644 | 0.1822 | 0.1636 | 0.1756 | +6.599% | 1,182,774 | -2.324% |
| 2025-07-08 | 0.1575 | 0.2624 | 0.1560 | 0.1647 | +5.118% | 638,025 | +4.122% |
| 2025-07-07 | 0.1562 | 0.1598 | 0.1560 | 0.1567 | +0.147% | 130,077 | +9.452% |
| 2025-07-06 | 0.1550 | 0.1608 | 0.1530 | 0.1565 | -0.344% | 151,504 | +9.613% |
| 2025-07-05 | 0.1525 | 0.1574 | 0.1519 | 0.1570 | +3.113% | 243,449 | +9.236% |
| 2025-07-04 | 0.1591 | 0.1604 | 0.1508 | 0.1523 | -5.075% | 349,688 | +12.636% |
| 2025-07-03 | 0.1607 | 0.1638 | 0.1580 | 0.1604 | +0.025% | 274,825 | +6.920% |
| 2025-07-02 | 0.1491 | 0.1623 | 0.1481 | 0.1604 | +7.264% | 375,462 | +6.947% |
| 2025-07-01 | 0.1613 | 0.1623 | 0.1493 | 0.1495 | -6.906% | 458,892 | +14.716% |
| 2025-06-30 | 0.1580 | 0.1647 | 0.1547 | 0.1606 | +0.835% | 652,834 | +6.794% |
| 2025-06-29 | 0.1532 | 0.1593 | 0.1509 | 0.1593 | +4.092% | 136,123 | +7.686% |
| 2025-06-28 | 0.1491 | 0.1532 | 0.1487 | 0.1530 | +1.284% | 282,951 | +12.092% |
| 2025-06-27 | 0.1486 | 0.1522 | 0.1472 | 0.1511 | +1.417% | 747,061 | +13.531% |
| 2025-06-26 | 0.1519 | 0.1548 | 0.1465 | 0.1489 | -2.481% | 513,318 | +15.139% |
| 2025-06-25 | 0.1588 | 0.1598 | 0.1516 | 0.1527 | -3.494% | 515,094 | +12.282% |
| 2025-06-24 | 0.1560 | 0.1620 | 0.1548 | 0.1583 | +1.176% | 517,522 | +8.359% |
| 2025-06-23 | 0.1505 | 0.1577 | 0.1447 | 0.1564 | +3.637% | 723,004 | +9.634% |
| 2025-06-22 | 0.1499 | 0.1524 | 0.1426 | 0.1509 | +1.248% | 1,128,344 | +13.621% |
| 2025-06-21 | 0.1585 | 0.1668 | 0.1458 | 0.1491 | -7.144% | 658,203 | +15.039% |
| 2025-06-20 | 0.1628 | 0.1673 | 0.1561 | 0.1605 | -1.151% | 733,323 | +6.820% |
| 2025-06-19 | 0.1657 | 0.1677 | 0.1613 | 0.1624 | -1.605% | 285,177 | +5.590% |
| 2025-06-18 | 0.1692 | 0.1720 | 0.1588 | 0.1651 | -3.760% | 374,717 | +3.895% |
| 2025-06-17 | 0.1720 | 0.1754 | 0.1682 | 0.1715 | -1.414% | 265,936 | -0.012% |
| 2025-06-16 | 0.1722 | 0.1798 | 0.1707 | 0.1740 | +0.922% | 324,398 | -1.425% |
| 2025-06-15 | 0.1731 | 0.1747 | 0.1690 | 0.1724 | -0.087% | 210,115 | -0.516% |
| 2025-06-14 | 0.1765 | 0.1785 | 0.1700 | 0.1725 | -2.099% | 283,707 | -0.603% |
| 2025-06-13 | 0.1801 | 0.1825 | 0.1655 | 0.1762 | -3.053% | 955,461 | -2.690% |
| 2025-06-12 | 0.2002 | 0.2020 | 0.1809 | 0.1818 | -9.155% | 414,183 | -5.660% |
| 2025-06-11 | 0.1979 | 0.2099 | 0.1906 | 0.2001 | +1.363% | 714,885 | -14.297% |
| 2025-06-10 | 0.1916 | 0.2000 | 0.1881 | 0.1974 | +3.108% | 511,613 | -13.129% |
| 2025-06-09 | 0.1843 | 0.1947 | 0.1815 | 0.1915 | +3.795% | 345,868 | -10.430% |
| 2025-06-08 | 0.1868 | 0.1877 | 0.1832 | 0.1845 | -1.411% | 793,626 | -7.031% |
| 2025-06-07 | 0.1888 | 0.1923 | 0.1866 | 0.1871 | -0.426% | 1,173,085 | -8.343% |
| 2025-06-06 | 0.1738 | 0.1972 | 0.1732 | 0.1879 | +7.796% | 524,298 | -8.733% |
| 2025-06-05 | 0.1867 | 0.1895 | 0.1708 | 0.1743 | -6.716% | 449,416 | -1.618% |
| 2025-06-04 | 0.1890 | 0.1930 | 0.1858 | 0.1869 | -0.070% | 214,839 | -8.225% |
| 2025-06-03 | 0.1914 | 0.1934 | 0.1870 | 0.1870 | -2.115% | 182,942 | -8.289% |
| 2025-06-02 | 0.1896 | 0.1923 | 0.1843 | 0.1910 | +0.606% | 273,036 | -10.228% |
| 2025-06-01 | 0.1887 | 0.1926 | 0.1853 | 0.1899 | +0.503% | 466,661 | -9.685% |
| 2025-05-31 | 0.1819 | 0.1922 | 0.1769 | 0.1889 | +3.512% | 619,204 | -9.230% |
| 2025-05-30 | 0.1993 | 0.2001 | 0.1807 | 0.1825 | -8.437% | 467,601 | -6.043% |
| 2025-05-29 | 0.2034 | 0.2095 | 0.1970 | 0.1993 | -0.484% | 703,488 | -13.970% |
| 2025-05-28 | 0.2026 | 0.2070 | 0.1972 | 0.2003 | -1.398% | 261,946 | -14.387% |
| 2025-05-27 | 0.2026 | 0.2074 | 0.1990 | 0.2032 | +0.405% | 216,973 | -15.584% |
| 2025-05-26 | 0.2074 | 0.2102 | 0.2007 | 0.2023 | -2.369% | 549,213 | -15.242% |
| 2025-05-25 | 0.2048 | 0.2078 | 0.2000 | 0.2072 | +0.607% | 631,443 | -17.250% |
| 2025-05-24 | 0.2078 | 0.2123 | 0.2042 | 0.2060 | -1.947% | 146,319 | -16.748% |
| 2025-05-23 | 0.2221 | 0.2284 | 0.2057 | 0.2101 | -5.224% | 289,263 | -18.368% |
| 2025-05-22 | 0.2142 | 0.2251 | 0.2140 | 0.2217 | +3.584% | 705,364 | -22.633% |
| 2025-05-21 | 0.2054 | 0.2173 | 0.2010 | 0.2140 | +4.167% | 445,231 | -19.860% |
| 2025-05-20 | 0.2075 | 0.2122 | 0.2009 | 0.2054 | -0.262% | 197,006 | -16.521% |
| 2025-05-19 | 0.2169 | 0.2169 | 0.2003 | 0.2060 | -3.150% | 198,862 | -16.739% |
| 2025-05-18 | 0.2075 | 0.2200 | 0.2038 | 0.2127 | +2.137% | 276,974 | -19.362% |
| 2025-05-17 | 0.2118 | 0.2118 | 0.2033 | 0.2082 | -3.953% | 145,735 | -17.639% |
| 2025-05-16 | 0.2098 | 0.2205 | 0.2095 | 0.2168 | +3.633% | 266,626 | -20.895% |
| 2025-05-15 | 0.2242 | 0.2251 | 0.2068 | 0.2092 | -6.981% | 839,484 | -18.021% |
| 2025-05-14 | 0.2319 | 0.2392 | 0.2193 | 0.2249 | -3.518% | 675,296 | -23.744% |
| 2025-05-13 | 0.2298 | 0.2723 | 0.2197 | 0.2331 | +1.348% | 2,018,982 | -26.426% |
| 2025-05-12 | 0.2275 | 0.2444 | 0.2219 | 0.2300 | +1.590% | 768,011 | -25.435% |
| 2025-05-11 | 0.2431 | 0.2453 | 0.2060 | 0.2264 | -7.099% | 1,143,013 | -24.249% |
| 2025-05-10 | 0.2284 | 0.2446 | 0.2211 | 0.2437 | +8.504% | 537,269 | -29.627% |
| 2025-05-09 | 0.2222 | 0.2353 | 0.2189 | 0.2246 | +0.898% | 1,391,937 | -23.642% |
| 2025-05-08 | 0.1934 | 0.2286 | 0.1908 | 0.2226 | +14.742% | 1,307,542 | -22.956% |
| 2025-05-07 | 0.1920 | 0.1960 | 0.1895 | 0.1940 | +0.884% | 425,479 | -11.598% |
| 2025-05-06 | 0.1975 | 0.2007 | 0.1827 | 0.1923 | -2.731% | 593,271 | -10.816% |
| 2025-05-05 | 0.2021 | 0.2104 | 0.1951 | 0.1977 | -2.563% | 918,600 | -13.252% |
| 2025-05-04 | 0.2031 | 0.2067 | 0.2018 | 0.2029 | -0.782% | 402,234 | -15.476% |
| 2025-05-03 | 0.2121 | 0.2127 | 0.2017 | 0.2045 | -3.855% | 228,446 | -16.137% |
| 2025-05-02 | 0.2128 | 0.2198 | 0.2073 | 0.2127 | -0.188% | 373,010 | -19.370% |
| 2025-05-01 | 0.2100 | 0.2180 | 0.2092 | 0.2131 | +2.452% | 714,137 | -19.521% |
| 2025-04-30 | 0.2076 | 0.2146 | 0.1990 | 0.2080 | +0.144% | 396,558 | -17.548% |
| 2025-04-29 | 0.2094 | 0.2142 | 0.2050 | 0.2077 | -1.189% | 424,909 | -17.429% |
| 2025-04-28 | 0.2120 | 0.2179 | 0.2027 | 0.2102 | -0.849% | 1,078,627 | -18.411% |
| 2025-04-27 | 0.2161 | 0.2218 | 0.2085 | 0.2120 | -1.897% | 569,521 | -19.104% |
| 2025-04-26 | 0.2216 | 0.2239 | 0.2140 | 0.2161 | -1.234% | 392,137 | -20.639% |
| 2025-04-25 | 0.2173 | 0.2256 | 0.2110 | 0.2188 | +0.783% | 1,781,034 | -21.618% |
| 2025-04-24 | 0.1955 | 0.2354 | 0.1903 | 0.2171 | +8.442% | 3,857,638 | -21.004% |
| 2025-04-23 | 0.1941 | 0.2009 | 0.1907 | 0.2002 | +3.143% | 1,362,705 | -14.336% |
| 2025-04-22 | 0.1724 | 0.1956 | 0.1708 | 0.1941 | +12.391% | 1,754,569 | -11.643% |
| 2025-04-21 | 0.1666 | 0.1791 | 0.1662 | 0.1727 | +3.351% | 921,781 | -0.695% |
| 2025-04-20 | 0.1680 | 0.1700 | 0.1650 | 0.1671 | -0.890% | 216,716 | +2.633% |
| 2025-04-19 | 0.1668 | 0.1850 | 0.1654 | 0.1686 | +1.261% | 370,937 | +1.720% |
| 2025-04-18 | 0.1600 | 0.1683 | 0.1599 | 0.1665 | +3.674% | 417,228 | +3.003% |
| 2025-04-17 | 0.1570 | 0.1634 | 0.1563 | 0.1606 | +1.774% | 350,797 | +6.787% |
| 2025-04-16 | 0.1585 | 0.1631 | 0.1546 | 0.1578 | -1.498% | 763,222 | +8.682% |
| 2025-04-15 | 0.1620 | 0.1664 | 0.1591 | 0.1602 | -0.559% | 1,743,211 | +7.054% |
| 2025-04-14 | 0.1609 | 0.1661 | 0.1582 | 0.1611 | +0.249% | 2,028,000 | +6.456% |
| 2025-04-13 | 0.1681 | 0.1723 | 0.1597 | 0.1607 | -4.459% | 3,023,897 | +6.721% |
| 2025-04-12 | 0.1607 | 0.1711 | 0.1593 | 0.1682 | +4.863% | 1,257,519 | +1.962% |
| 2025-04-11 | 0.1610 | 0.1673 | 0.1598 | 0.1604 | -0.865% | 778,633 | +6.920% |
| 2025-04-10 | 0.1707 | 0.1720 | 0.1569 | 0.1618 | -4.824% | 308,644 | +5.995% |
| 2025-04-09 | 0.1520 | 0.1727 | 0.1471 | 0.1700 | +10.894% | 1,420,194 | +0.882% |
| 2025-04-08 | 0.1604 | 0.1646 | 0.1509 | 0.1533 | -3.463% | 1,013,083 | +11.872% |
| 2025-04-07 | 0.1555 | 0.1823 | 0.1381 | 0.1588 | +3.588% | 4,430,650 | +7.997% |
| 2025-04-06 | 0.1711 | 0.1823 | 0.1521 | 0.1533 | -10.456% | 2,360,222 | +11.872% |
| 2025-04-05 | 0.1738 | 0.1778 | 0.1699 | 0.1712 | -2.227% | 1,595,635 | +0.175% |
| 2025-04-04 | 0.1721 | 0.1860 | 0.1683 | 0.1751 | +2.278% | 2,354,907 | -2.056% |
| 2025-04-03 | 0.1719 | 0.1863 | 0.1612 | 0.1712 | +0.117% | 998,971 | +0.175% |
| 2025-04-02 | 0.1862 | 0.1906 | 0.1710 | 0.1710 | -8.311% | 765,802 | +0.292% |
| 2025-04-01 | 0.1871 | 0.1969 | 0.1845 | 0.1865 | -0.427% | 1,736,414 | -8.043% |
| 2025-03-31 | 0.1884 | 0.1999 | 0.1848 | 0.1873 | +0.150% | 593,264 | -8.436% |
| 2025-03-30 | 0.1871 | 0.1970 | 0.1853 | 0.1870 | -0.309% | 717,124 | -8.299% |
| 2025-03-29 | 0.1963 | 0.2088 | 0.1825 | 0.1876 | -4.529% | 2,169,399 | -8.582% |
| 2025-03-28 | 0.2138 | 0.2141 | 0.1921 | 0.1965 | -8.477% | 2,250,837 | -12.723% |
| 2025-03-27 | 0.2167 | 0.2254 | 0.2130 | 0.2147 | -0.648% | 11,810,969 | -20.121% |
| 2025-03-26 | 0.2130 | 0.2350 | 0.2118 | 0.2161 | +1.790% | 6,957,828 | -20.639% |
| 2025-03-25 | 0.2031 | 0.2138 | 0.2006 | 0.2123 | +4.478% | 15,603,423 | -19.218% |
| 2025-03-24 | 0.1968 | 0.2079 | 0.1940 | 0.2032 | +4.419% | 16,514,744 | -15.600% |
| 2025-03-23 | 0.1934 | 0.2006 | 0.1919 | 0.1946 | +0.620% | 2,200,823 | -11.871% |
| 2025-03-22 | 0.1902 | 0.1969 | 0.1902 | 0.1934 | +1.789% | 2,193,278 | -11.324% |
| 2025-03-21 | 0.1949 | 0.1968 | 0.1880 | 0.1900 | -2.062% | 4,749,786 | -9.737% |
| 2025-03-20 | 0.2019 | 0.2025 | 0.1930 | 0.1940 | -3.960% | 6,070,448 | -11.598% |
| 2025-03-19 | 0.1935 | 0.2030 | 0.1923 | 0.2020 | +4.285% | 8,481,610 | -15.099% |
| 2025-03-18 | 0.1962 | 0.1966 | 0.1854 | 0.1937 | -2.320% | 5,730,748 | -11.461% |
| 2025-03-17 | 0.1925 | 0.2026 | 0.1924 | 0.1983 | +3.013% | 8,073,736 | -13.515% |
| 2025-03-16 | 0.2014 | 0.2020 | 0.1903 | 0.1925 | -4.229% | 10,630,994 | -10.909% |
| 2025-03-15 | 0.1977 | 0.2051 | 0.1948 | 0.2010 | +1.772% | 69,222,540 | -14.677% |
| 2025-03-14 | 0.1941 | 0.2065 | 0.1932 | 0.1975 | +1.699% | 69,707,810 | -13.165% |
| 2025-03-13 | 0.1992 | 0.2042 | 0.1900 | 0.1942 | -3.575% | 10,025,195 | -11.689% |
| 2025-03-12 | 0.1983 | 0.2182 | 0.1923 | 0.2014 | +1.666% | 7,711,024 | -14.846% |
| 2025-03-11 | 0.1892 | 0.2101 | 0.1779 | 0.1981 | +2.856% | 1,007,715 | -13.428% |
| 2025-03-10 | 0.2036 | 0.2500 | 0.1880 | 0.1926 | -4.936% | 2,105,772 | -10.955% |
| 2025-03-09 | 0.2272 | 0.2283 | 0.2017 | 0.2026 | -10.827% | 18,260,714 | -15.350% |
| 2025-03-08 | 0.2229 | 0.2285 | 0.2189 | 0.2272 | +1.975% | 14,349,962 | -24.516% |
| 2025-03-07 | 0.2314 | 0.2327 | 0.2192 | 0.2228 | -4.460% | 18,730,375 | -23.025% |
| 2025-03-06 | 0.2350 | 0.2454 | 0.2274 | 0.2332 | -1.976% | 5,180,332 | -26.458% |
| 2025-03-05 | 0.2350 | 0.2489 | 0.2304 | 0.2379 | -1.245% | 2,185,340 | -27.911% |
| 2025-03-04 | 0.2428 | 0.2493 | 0.2183 | 0.2409 | -14.876% | 29,333,275 | -28.809% |
| 2025-03-03 | 0.2916 | 0.2921 | 0.2385 | 0.2830 | -2.849% | 44,214,408 | -39.399% |
| 2025-03-02 | 0.2725 | 0.3011 | 0.2627 | 0.2913 | +6.430% | 20,359,272 | -41.126% |
| 2025-03-01 | 0.2620 | 0.2775 | 0.2559 | 0.2737 | +4.386% | 9,520,051 | -37.340% |
| 2025-02-28 | 0.2657 | 0.2683 | 0.2449 | 0.2622 | -1.429% | 20,306,630 | -34.592% |
| 2025-02-27 | 0.2613 | 0.2759 | 0.2587 | 0.2660 | +2.033% | 10,582,014 | -35.526% |
| 2025-02-26 | 0.2585 | 0.2735 | 0.2516 | 0.2607 | +0.656% | 30,040,807 | -34.216% |
| 2025-02-25 | 0.2551 | 0.2640 | 0.2384 | 0.2590 | -4.463% | 25,934,584 | -33.784% |
| 2025-02-24 | 0.2831 | 0.2911 | 0.2535 | 0.2711 | -4.509% | 837,410 | -36.739% |
| 2025-02-23 | 0.2838 | 0.2959 | 0.2776 | 0.2839 | -0.908% | 186,874 | -39.591% |
| 2025-02-22 | 0.2813 | 0.3181 | 0.2787 | 0.2865 | +1.560% | 386,673 | -40.140% |
| 2025-02-21 | 0.2929 | 0.3136 | 0.2757 | 0.2821 | -3.687% | 7,433,965 | -39.206% |
| 2025-02-20 | 0.2892 | 0.2964 | 0.2855 | 0.2929 | +1.349% | 3,218,118 | -41.448% |
| 2025-02-19 | 0.2895 | 0.2999 | 0.2850 | 0.2890 | -4.273% | 5,356,525 | -40.657% |
| 2025-02-18 | 0.3057 | 0.3061 | 0.2787 | 0.3019 | -0.821% | 7,614,846 | -43.193% |
| 2025-02-17 | 0.3103 | 0.3193 | 0.2985 | 0.3044 | -1.838% | 3,067,230 | -43.660% |
| 2025-02-16 | 0.3028 | 0.3400 | 0.2993 | 0.3101 | +2.107% | 2,087,305 | -44.695% |
| 2025-02-15 | 0.3070 | 0.3126 | 0.3002 | 0.3037 | -1.428% | 1,506,201 | -43.530% |
| 2025-02-14 | 0.3038 | 0.3146 | 0.3019 | 0.3081 | +1.415% | 10,338,388 | -44.336% |
| 2025-02-13 | 0.3172 | 0.3295 | 0.2945 | 0.3038 | -5.181% | 5,506,845 | -43.548% |
| 2025-02-12 | 0.2962 | 0.3250 | 0.2900 | 0.3204 | +7.988% | 9,431,072 | -46.473% |
| 2025-02-11 | 0.3039 | 0.3197 | 0.2934 | 0.2967 | -1.917% | 7,136,375 | -42.198% |
| 2025-02-10 | 0.2951 | 0.3060 | 0.2857 | 0.3025 | +2.473% | 8,485,851 | -43.306% |
| 2025-02-09 | 0.2998 | 0.3135 | 0.2842 | 0.2952 | -1.502% | 6,270,465 | -41.904% |
| 2025-02-08 | 0.2896 | 0.3036 | 0.2876 | 0.2997 | +4.207% | 6,937,957 | -42.776% |
| 2025-02-07 | 0.2864 | 0.3149 | 0.2789 | 0.2876 | +0.559% | 3,042,560 | -40.369% |
| 2025-02-06 | 0.2993 | 0.3108 | 0.2700 | 0.2860 | -4.571% | 41,650,267 | -40.035% |
| 2025-02-05 | 0.3013 | 0.3250 | 0.2929 | 0.2997 | -1.122% | 24,421,278 | -42.776% |
| 2025-02-04 | 0.3309 | 0.3409 | 0.2912 | 0.3031 | -9.115% | 6,442,424 | -43.418% |
| 2025-02-03 | 0.3269 | 0.3748 | 0.2650 | 0.3335 | +2.773% | 6,093,025 | -48.576% |
| 2025-02-02 | 0.3620 | 0.3741 | 0.3100 | 0.3245 | -10.680% | 25,047,345 | -47.149% |
| 2025-02-01 | 0.3930 | 0.4074 | 0.3596 | 0.3633 | -7.557% | 2,833,957 | -52.794% |
| 2025-01-31 | 0.3958 | 0.4083 | 0.3866 | 0.3930 | -1.479% | 4,306,213 | -56.361% |
| 2025-01-30 | 0.3790 | 0.4040 | 0.3758 | 0.3989 | +4.974% | 6,015,732 | -57.007% |
| 2025-01-29 | 0.3740 | 0.4195 | 0.3681 | 0.3800 | +1.675% | 9,808,021 | -54.868% |
| 2025-01-28 | 0.3973 | 0.4031 | 0.3684 | 0.3737 | -5.593% | 8,882,478 | -54.112% |
| 2025-01-27 | 0.4150 | 0.4213 | 0.3725 | 0.3959 | -4.554% | 12,020,102 | -56.679% |
| 2025-01-26 | 0.4144 | 0.4416 | 0.4112 | 0.4148 | -0.671% | 4,038,852 | -58.652% |
| 2025-01-25 | 0.4125 | 0.4191 | 0.4086 | 0.4176 | +0.464% | 3,554,881 | -58.929% |
| 2025-01-24 | 0.4245 | 0.4304 | 0.4050 | 0.4156 | -2.908% | 8,346,591 | -58.738% |
| 2025-01-23 | 0.4247 | 0.4308 | 0.4102 | 0.4281 | +1.139% | 10,199,943 | -59.938% |
| 2025-01-22 | 0.4346 | 0.4580 | 0.4159 | 0.4233 | -3.539% | 7,143,212 | -59.482% |
| 2025-01-21 | 0.4241 | 0.4455 | 0.4098 | 0.4388 | +2.557% | 17,161,146 | -60.916% |
| 2025-01-20 | 0.4338 | 0.4870 | 0.4150 | 0.4279 | -0.729% | 20,492,901 | -59.917% |
| 2025-01-19 | 0.4684 | 0.4794 | 0.4225 | 0.4310 | -8.298% | 20,243,268 | -60.209% |
| 2025-01-18 | 0.4933 | 0.5013 | 0.4532 | 0.4700 | -4.941% | 6,959,688 | -63.511% |
| 2025-01-17 | 0.4602 | 0.5018 | 0.4602 | 0.4944 | +7.583% | 6,725,922 | -65.314% |
| 2025-01-16 | 0.4730 | 0.4771 | 0.4432 | 0.4596 | -3.116% | 9,146,556 | -62.683% |
| 2025-01-15 | 0.4430 | 0.4772 | 0.4316 | 0.4744 | +7.166% | 5,600,193 | -63.846% |
| 2025-01-14 | 0.4283 | 0.4441 | 0.4267 | 0.4426 | +3.600% | 3,507,713 | -61.255% |
| 2025-01-13 | 0.4391 | 0.4490 | 0.4018 | 0.4273 | -2.619% | 8,434,314 | -59.861% |
| 2025-01-12 | 0.4487 | 0.4532 | 0.4345 | 0.4387 | -2.602% | 3,736,892 | -60.912% |
| 2025-01-11 | 0.4472 | 0.4542 | 0.4402 | 0.4505 | +0.330% | 3,805,006 | -61.929% |
| 2025-01-10 | 0.4367 | 0.4554 | 0.4342 | 0.4490 | +3.062% | 6,833,725 | -61.803% |
| 2025-01-09 | 0.4501 | 0.4547 | 0.4245 | 0.4356 | -2.456% | 10,925,868 | -60.634% |
| 2025-01-08 | 0.4541 | 0.4808 | 0.4248 | 0.4466 | -2.177% | 4,831,310 | -61.600% |
| 2025-01-07 | 0.5035 | 0.5119 | 0.4513 | 0.4566 | -9.592% | 2,171,809 | -62.436% |
| 2025-01-06 | 0.5008 | 0.5175 | 0.4930 | 0.5050 | +0.798% | 1,492,638 | -66.040% |
| 2025-01-05 | 0.5073 | 0.5150 | 0.4905 | 0.5010 | -1.467% | 1,096,363 | -65.768% |
| 2025-01-04 | 0.5051 | 0.5146 | 0.4890 | 0.5085 | +1.083% | 1,345,705 | -66.271% |
| 2025-01-03 | 0.4713 | 0.5097 | 0.4662 | 0.5030 | +6.635% | 1,970,362 | -65.905% |
| 2025-01-02 | 0.4563 | 0.4823 | 0.4550 | 0.4717 | +2.263% | 1,829,156 | -63.643% |
| 2025-01-01 | 0.4359 | 0.4643 | 0.4244 | 0.4613 | +5.583% | 1,663,951 | -62.820% |
| 2024-12-31 | 0.4413 | 0.4578 | 0.4300 | 0.4369 | -1.080% | 1,810,080 | -60.744% |
| 2024-12-30 | 0.4461 | 0.4629 | 0.4301 | 0.4416 | -0.935% | 2,014,289 | -61.168% |
| 2024-12-29 | 0.4683 | 0.4800 | 0.4412 | 0.4458 | -3.906% | 906,521 | -61.532% |
| 2024-12-28 | 0.4608 | 0.4722 | 0.4540 | 0.4639 | +1.583% | 626,140 | -63.034% |
| 2024-12-27 | 0.4573 | 0.4810 | 0.4524 | 0.4567 | -0.092% | 915,733 | -62.449% |
| 2024-12-26 | 0.4951 | 0.5002 | 0.4530 | 0.4571 | -7.422% | 1,363,171 | -62.483% |
| 2024-12-25 | 0.5078 | 0.5101 | 0.4864 | 0.4938 | -2.967% | 925,056 | -65.268% |
| 2024-12-24 | 0.4813 | 0.5248 | 0.4703 | 0.5089 | +5.860% | 8,785,779 | -66.299% |
| 2024-12-23 | 0.4538 | 0.4866 | 0.4424 | 0.4807 | +5.400% | 3,456,432 | -64.324% |
| 2024-12-22 | 0.4533 | 0.4837 | 0.4425 | 0.4561 | +0.818% | 1,321,384 | -62.397% |
| 2024-12-21 | 0.4797 | 0.5150 | 0.4454 | 0.4524 | -5.746% | 1,670,804 | -62.089% |
| 2024-12-20 | 0.4582 | 0.4839 | 0.3956 | 0.4800 | +3.840% | 2,284,561 | -64.268% |
| 2024-12-19 | 0.4986 | 0.5191 | 0.4418 | 0.4622 | -7.558% | 3,555,702 | -62.896% |
| 2024-12-18 | 0.5399 | 0.5428 | 0.4859 | 0.5000 | -9.089% | 1,670,603 | -65.700% |
| 2024-12-17 | 0.5629 | 0.5757 | 0.5330 | 0.5500 | -2.245% | 1,579,076 | -68.818% |
| 2024-12-16 | 0.5856 | 0.6000 | 0.5501 | 0.5626 | -1.390% | 1,853,917 | -69.518% |
| 2024-12-15 | 0.5711 | 0.5906 | 0.5522 | 0.5706 | +0.283% | 642,540 | -69.941% |
| 2024-12-14 | 0.5895 | 0.5989 | 0.5568 | 0.5689 | -3.850% | 725,352 | -69.856% |
| 2024-12-13 | 0.5952 | 0.6024 | 0.5761 | 0.5917 | -0.720% | 1,202,560 | -71.017% |
| 2024-12-12 | 0.5998 | 0.6390 | 0.5700 | 0.5960 | -0.201% | 6,413,138 | -71.225% |
| 2024-12-11 | 0.5517 | 0.6187 | 0.5270 | 0.5972 | +6.830% | 3,700,585 | -71.283% |
| 2024-12-10 | 0.5512 | 0.5796 | 0.5010 | 0.5590 | +2.041% | 2,680,328 | -69.322% |
| 2024-12-09 | 0.6648 | 0.6648 | 0.4923 | 0.5478 | -18.016% | 3,809,705 | -68.696% |
| 2024-12-08 | 0.6614 | 0.6750 | 0.6410 | 0.6682 | +0.260% | 1,430,124 | -74.336% |
| 2024-12-07 | 0.6752 | 0.7148 | 0.6573 | 0.6665 | -6.765% | 1,690,580 | -74.269% |
| 2024-12-06 | 0.6423 | 0.7300 | 0.6200 | 0.7149 | +11.437% | 2,763,093 | -76.010% |
| 2024-12-05 | 0.6733 | 0.6908 | 0.6146 | 0.6415 | -4.904% | 3,544,174 | -73.266% |
| 2024-12-04 | 0.6672 | 0.7314 | 0.6632 | 0.6746 | +0.192% | 4,227,284 | -74.577% |
| 2024-12-03 | 0.6246 | 0.7398 | 0.6030 | 0.6733 | +8.954% | 8,626,919 | -74.528% |
| 2024-12-02 | 0.5727 | 0.6300 | 0.5418 | 0.6180 | +7.447% | 6,449,301 | -72.247% |
| 2024-12-01 | 0.5642 | 0.5800 | 0.5468 | 0.5751 | +1.601% | 2,806,989 | -70.181% |
| 2024-11-30 | 0.5514 | 0.5883 | 0.5420 | 0.5661 | +2.588% | 3,021,650 | -69.703% |
| 2024-11-29 | 0.5335 | 0.5558 | 0.5266 | 0.5518 | +4.405% | 2,146,124 | -68.919% |
| 2024-11-28 | 0.5498 | 0.5518 | 0.5188 | 0.5285 | -5.212% | 2,125,570 | -67.550% |
| 2024-11-27 | 0.5011 | 0.5576 | 0.4920 | 0.5576 | +9.922% | 3,604,945 | -69.242% |
| 2024-11-26 | 0.5229 | 0.5382 | 0.4576 | 0.5072 | -4.303% | 4,456,374 | -66.190% |
| 2024-11-25 | 0.5490 | 0.6000 | 0.5150 | 0.5301 | -4.103% | 5,593,268 | -67.645% |
| 2024-11-24 | 0.5443 | 0.5800 | 0.4975 | 0.5527 | +1.605% | 5,612,444 | -68.972% |
| 2024-11-23 | 0.4739 | 0.5854 | 0.4686 | 0.5440 | +14.751% | 10,231,290 | -68.474% |
| 2024-11-22 | 0.4321 | 0.4800 | 0.4242 | 0.4741 | +9.993% | 2,536,557 | -63.824% |
| 2024-11-21 | 0.4071 | 0.4380 | 0.3959 | 0.4310 | +6.557% | 1,213,950 | -60.209% |
| 2024-11-20 | 0.4080 | 0.4400 | 0.3976 | 0.4045 | -1.134% | 1,039,471 | -57.600% |
| 2024-11-19 | 0.4326 | 0.4331 | 0.3990 | 0.4091 | -4.856% | 1,685,342 | -58.081% |
| 2024-11-18 | 0.3779 | 0.4470 | 0.3736 | 0.4300 | +15.217% | 3,059,426 | -60.116% |
| 2024-11-17 | 0.4018 | 0.4198 | 0.3700 | 0.3732 | -6.944% | 1,337,704 | -54.047% |
| 2024-11-16 | 0.3514 | 0.4600 | 0.3499 | 0.4011 | +13.252% | 3,701,380 | -57.238% |
| 2024-11-15 | 0.3401 | 0.3574 | 0.3202 | 0.3541 | +4.156% | 1,111,353 | -51.571% |
| 2024-11-14 | 0.3538 | 0.3770 | 0.3200 | 0.3400 | -4.417% | 1,347,537 | -49.559% |
| 2024-11-13 | 0.3753 | 0.3844 | 0.3300 | 0.3557 | -6.549% | 1,632,789 | -51.787% |
| 2024-11-12 | 0.3980 | 0.4249 | 0.3450 | 0.3806 | -4.126% | 1,409,776 | -54.944% |
| 2024-11-11 | 0.3772 | 0.4000 | 0.3533 | 0.3970 | +4.592% | 2,559,967 | -56.803% |
| 2024-11-10 | 0.3595 | 0.3987 | 0.3452 | 0.3796 | -0.108% | 2,211,367 | -54.820% |
| 2024-11-09 | 0.3673 | 0.3830 | 0.3460 | 0.3800 | +3.180% | 1,778,490 | -54.868% |
| 2024-11-08 | 0.3218 | 0.3830 | 0.3148 | 0.3683 | +16.183% | 2,591,274 | -53.433% |
| 2024-11-07 | 0.3106 | 0.3500 | 0.3085 | 0.3170 | +1.294% | 1,072,051 | -45.897% |
| 2024-11-06 | 0.2779 | 0.3154 | 0.2774 | 0.3129 | +11.800% | 1,414,336 | -45.197% |
| 2024-11-05 | 0.2682 | 0.2846 | 0.2612 | 0.2799 | +4.710% | 623,724 | -38.730% |
| 2024-11-04 | 0.2784 | 0.2813 | 0.2626 | 0.2673 | -3.425% | 359,087 | -35.845% |
| 2024-11-03 | 0.2897 | 0.2918 | 0.2721 | 0.2768 | -4.840% | 525,498 | -38.042% |
| 2024-11-02 | 0.2936 | 0.2976 | 0.2860 | 0.2909 | -1.226% | 125,572 | -41.041% |
| 2024-11-01 | 0.2936 | 0.2998 | 0.2890 | 0.2945 | -0.419% | 245,262 | -41.764% |
| 2024-10-31 | 0.3073 | 0.3073 | 0.2895 | 0.2957 | -3.655% | 740,259 | -42.008% |
| 2024-10-30 | 0.3085 | 0.3350 | 0.3010 | 0.3070 | -0.705% | 734,347 | -44.128% |
| 2024-10-29 | 0.3008 | 0.3144 | 0.2992 | 0.3091 | +1.946% | 617,774 | -44.522% |
| 2024-10-28 | 0.3059 | 0.3077 | 0.2893 | 0.3032 | -1.315% | 1,245,704 | -43.442% |
| 2024-10-27 | 0.3044 | 0.3161 | 0.3000 | 0.3073 | +1.092% | 264,011 | -44.186% |
| 2024-10-26 | 0.2976 | 0.3166 | 0.2944 | 0.3039 | +2.506% | 596,021 | -43.576% |
| 2024-10-25 | 0.3285 | 0.3308 | 0.2839 | 0.2965 | -10.243% | 1,091,462 | -42.162% |
| 2024-10-24 | 0.3291 | 0.3351 | 0.3200 | 0.3304 | +0.960% | 1,114,490 | -48.087% |
| 2024-10-23 | 0.3387 | 0.3396 | 0.3208 | 0.3272 | -3.810% | 664,500 | -47.589% |
| 2024-10-22 | 0.3426 | 0.3464 | 0.3350 | 0.3402 | -0.978% | 357,007 | -49.586% |
| 2024-10-21 | 0.3539 | 0.3599 | 0.3226 | 0.3435 | -2.431% | 375,935 | -50.079% |
| 2024-10-20 | 0.3419 | 0.3543 | 0.3310 | 0.3521 | +3.204% | 592,018 | -51.292% |
| 2024-10-19 | 0.3405 | 0.3464 | 0.3400 | 0.3412 | +1.400% | 548,165 | -49.732% |
| 2024-10-18 | 0.3368 | 0.3500 | 0.3355 | 0.3365 | +0.475% | 583,193 | -49.028% |
| 2024-10-17 | 0.3427 | 0.3440 | 0.3328 | 0.3349 | -2.976% | 229,244 | -48.786% |
| 2024-10-16 | 0.3400 | 0.3644 | 0.3329 | 0.3451 | +1.554% | 357,765 | -50.310% |
| 2024-10-15 | 0.3438 | 0.3464 | 0.3312 | 0.3399 | -1.550% | 482,596 | -49.538% |
| 2024-10-14 | 0.3340 | 0.3475 | 0.3296 | 0.3452 | +3.199% | 323,486 | -50.320% |
| 2024-10-13 | 0.3404 | 0.3490 | 0.3299 | 0.3345 | -0.704% | 305,285 | -48.731% |
| 2024-10-12 | 0.3410 | 0.3650 | 0.3369 | 0.3369 | -1.312% | 221,864 | -49.092% |
| 2024-10-11 | 0.3369 | 0.3690 | 0.3276 | 0.3414 | -2.105% | 581,523 | -49.760% |
| 2024-10-10 | 0.3351 | 0.3487 | 0.3255 | 0.3487 | 0.000% | 1,067,684 | -50.817% |