Dark

MATICEUR
Matic Network / Euro
crypto

Inactive

Oct 14, 2025 10:50:00 AM EDT

0.1715EUR-6.079%(-0.0111)47,8000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-14	0.1740	0.17560	0.16390	0.17150	-6.079%	47,800	0.000%
2025-10-13	0.1712	0.18820	0.17120	0.18260	+5.488%	1,604,314	-6.079%
2025-10-12	0.1645	0.17740	0.16090	0.17310	+7.050%	140,419	-0.924%
2025-10-11	0.1624	0.17430	0.15840	0.16170	+0.560%	276,940	+6.061%
2025-10-10	0.2043	0.20710	0.14800	0.16080	-21.292%	1,051,902	+6.654%
2025-10-09	0.2066	0.20710	0.20140	0.20430	-1.209%	120,369	-16.055%
2025-10-08	0.2042	0.21130	0.20250	0.20680	+1.323%	65,885	-17.070%
2025-10-07	0.2133	0.21420	0.19840	0.20410	-4.223%	256,824	-15.973%
2025-10-06	0.2014	0.21500	0.20050	0.21310	+5.704%	139,701	-19.521%
2025-10-05	0.2008	0.20740	0.20000	0.20160	+0.699%	66,831	-14.931%
2025-10-04	0.2045	0.20580	0.19670	0.20020	-2.055%	103,341	-14.336%
2025-10-03	0.2024	0.20910	0.20200	0.20440	-0.098%	175,117	-16.096%
2025-10-02	0.2040	0.20630	0.19990	0.20460	+0.098%	37,209	-16.178%
2025-10-01	0.1913	0.20460	0.19030	0.20440	+6.960%	899,328	-16.096%
2025-09-30	0.1942	0.19480	0.18730	0.19110	-0.984%	208,983	-10.256%
2025-09-29	0.1960	0.19660	0.18930	0.19300	-0.924%	62,823	-11.140%
2025-09-28	0.1909	0.19670	0.18630	0.19480	+1.883%	23,799	-11.961%
2025-09-27	0.1889	0.19180	0.18880	0.19120	+1.325%	41,676	-10.303%
2025-09-26	0.1872	0.19010	0.18350	0.18870	+1.561%	52,878	-9.115%
2025-09-25	0.1914	0.19250	0.18090	0.18580	-2.569%	79,157	-7.696%
2025-09-24	0.1921	0.19640	0.18940	0.19070	-0.832%	140,684	-10.068%
2025-09-23	0.1930	0.19530	0.18830	0.19230	-0.104%	44,073	-10.816%
2025-09-22	0.2079	0.20790	0.18730	0.19250	-8.115%	369,531	-10.909%
2025-09-21	0.2142	0.21790	0.20920	0.20950	-1.458%	62,383	-18.138%
2025-09-20	0.2127	0.21760	0.21250	0.21260	+0.236%	35,784	-19.332%
2025-09-19	0.2214	0.22380	0.21100	0.21210	-4.071%	45,760	-19.142%
2025-09-18	0.2222	0.22380	0.21900	0.22110	-0.136%	30,319	-22.433%
2025-09-17	0.2173	0.22300	0.21120	0.22140	+2.122%	63,462	-22.538%
2025-09-16	0.2175	0.22040	0.21020	0.21680	-2.033%	66,874	-20.895%
2025-09-15	0.2321	0.23330	0.21630	0.22130	-4.612%	106,992	-22.503%
2025-09-14	0.2416	0.24170	0.22920	0.23200	-3.293%	92,901	-26.078%
2025-09-13	0.2321	0.24500	0.23210	0.23990	+3.050%	31,525	-28.512%
2025-09-12	0.2332	0.23730	0.22830	0.23280	+0.388%	87,934	-26.332%
2025-09-11	0.2316	0.23910	0.22790	0.23190	+0.433%	52,858	-26.046%
2025-09-10	0.2281	0.23360	0.22640	0.23090	+0.217%	78,270	-25.725%
2025-09-09	0.2328	0.23830	0.22830	0.23040	-0.475%	51,361	-25.564%
2025-09-08	0.2361	0.24030	0.23130	0.23150	-2.649%	100,621	-25.918%
2025-09-07	0.2338	0.24320	0.23340	0.23780	+1.364%	55,716	-27.881%
2025-09-06	0.2383	0.24370	0.23260	0.23460	-1.718%	38,400	-26.897%
2025-09-05	0.2400	0.24930	0.23460	0.23870	-0.583%	79,394	-28.152%
2025-09-04	0.2421	0.24490	0.23310	0.24010	-0.539%	73,731	-28.571%
2025-09-03	0.2471	0.25310	0.24030	0.24140	-3.013%	63,863	-28.956%
2025-09-02	0.2317	0.25110	0.23110	0.24890	+7.656%	106,333	-31.097%
2025-09-01	0.2381	0.24540	0.22950	0.23120	-3.627%	153,952	-25.822%
2025-08-31	0.2176	0.25140	0.21760	0.23990	+9.145%	257,436	-28.512%
2025-08-30	0.2059	0.22120	0.20420	0.21980	+6.389%	26,797	-21.975%
2025-08-29	0.2125	0.22440	0.20260	0.20660	-2.455%	166,320	-16.989%
2025-08-28	0.2059	0.21240	0.20590	0.21180	+2.816%	42,675	-19.027%
2025-08-27	0.2102	0.21180	0.20590	0.20600	-1.718%	43,657	-16.748%
2025-08-26	0.1995	0.21520	0.19870	0.20960	+3.917%	22,084	-18.177%
2025-08-25	0.2110	0.21500	0.19800	0.20170	-6.317%	77,702	-14.973%
2025-08-24	0.2126	0.22290	0.20620	0.21530	+1.653%	72,562	-20.344%
2025-08-23	0.2135	0.21450	0.20660	0.21180	-1.397%	40,970	-19.027%
2025-08-22	0.2041	0.21790	0.19990	0.21480	+5.397%	49,994	-20.158%
2025-08-21	0.2114	0.21180	0.20280	0.20380	-2.395%	28,996	-15.849%
2025-08-20	0.1998	0.21370	0.19980	0.20880	+4.400%	57,464	-17.864%
2025-08-19	0.2199	0.22890	0.20000	0.20000	-9.584%	325,451	-14.250%
2025-08-18	0.2115	0.22350	0.20470	0.22120	+4.784%	75,760	-22.468%
2025-08-17	0.2039	0.21930	0.20220	0.21110	+4.453%	111,353	-18.759%
2025-08-16	0.1995	0.20390	0.19800	0.20210	+1.405%	29,535	-15.141%
2025-08-15	0.2064	0.20760	0.19480	0.19930	-2.686%	101,702	-13.949%
2025-08-14	0.2191	0.22290	0.19870	0.20480	-6.055%	230,430	-16.260%
2025-08-13	0.2137	0.21920	0.20560	0.21800	+3.171%	222,189	-21.330%
2025-08-12	0.2036	0.21500	0.19900	0.21130	+3.833%	57,517	-18.836%
2025-08-11	0.2074	0.21200	0.20070	0.20350	-1.309%	89,488	-15.725%
2025-08-10	0.2119	0.21540	0.20200	0.20620	-3.428%	126,843	-16.828%
2025-08-09	0.2103	0.21900	0.21006	0.21352	+1.953%	168,109	-19.680%
2025-08-08	0.2024	0.21410	0.19860	0.20943	+3.432%	294,674	-18.111%
2025-08-07	0.1922	0.20572	0.19100	0.20248	+5.255%	415,847	-15.300%
2025-08-06	0.1837	0.19640	0.17860	0.19237	+5.414%	214,412	-10.849%
2025-08-05	0.1820	0.19860	0.17880	0.18249	+0.584%	591,031	-6.022%
2025-08-04	0.1758	0.18420	0.17286	0.18143	+3.580%	219,982	-5.473%
2025-08-03	0.1670	0.17700	0.16580	0.17516	+4.206%	133,791	-2.090%
2025-08-02	0.1710	0.17455	0.16370	0.16809	+0.520%	248,820	+2.029%
2025-08-01	0.1786	0.19500	0.16640	0.16722	-7.069%	553,881	+2.560%
2025-07-31	0.1927	0.19521	0.17907	0.17994	-4.134%	415,095	-4.690%
2025-07-30	0.1906	0.19590	0.18220	0.18770	-1.428%	281,324	-8.631%
2025-07-29	0.1950	0.20140	0.18750	0.19042	-2.153%	347,027	-9.936%
2025-07-28	0.2038	0.20810	0.19420	0.19461	-5.267%	187,040	-11.875%
2025-07-27	0.2004	0.20575	0.19990	0.20543	+1.142%	585,360	-16.517%
2025-07-26	0.1985	0.20550	0.19740	0.20311	+2.581%	770,777	-15.563%
2025-07-25	0.1946	0.20090	0.19050	0.19800	-0.402%	250,650	-13.384%
2025-07-24	0.1959	0.20420	0.18430	0.19880	+2.017%	593,637	-13.732%
2025-07-23	0.2160	0.21830	0.19060	0.19487	-8.555%	541,554	-11.993%
2025-07-22	0.2206	0.22060	0.20707	0.21310	-2.783%	817,788	-19.521%
2025-07-21	0.2167	0.22582	0.21160	0.21920	+0.893%	2,712,279	-21.761%
2025-07-20	0.2066	0.22000	0.20502	0.21726	+5.970%	1,145,382	-21.062%
2025-07-19	0.2030	0.21470	0.19810	0.20502	+1.435%	366,632	-16.350%
2025-07-18	0.2030	0.22000	0.19950	0.20212	-0.276%	409,354	-15.149%
2025-07-17	0.2005	0.20650	0.19340	0.20268	+1.229%	550,543	-15.384%
2025-07-16	0.2010	0.20550	0.19612	0.20022	+0.245%	504,404	-14.344%
2025-07-15	0.1957	0.20110	0.18722	0.19973	+2.689%	812,861	-14.134%
2025-07-14	0.1987	0.20930	0.19450	0.19450	-2.045%	468,023	-11.825%
2025-07-13	0.1916	0.20400	0.18470	0.19856	+3.616%	117,947	-13.628%
2025-07-12	0.1949	0.20244	0.18712	0.19163	+0.927%	168,361	-10.505%
2025-07-11	0.1879	0.20500	0.18600	0.18987	-0.331%	607,432	-9.675%
2025-07-10	0.1756	0.19084	0.17190	0.19050	+8.498%	614,924	-9.974%
2025-07-09	0.1644	0.18220	0.16360	0.17558	+6.599%	1,182,774	-2.324%
2025-07-08	0.1575	0.26240	0.15600	0.16471	+5.118%	638,025	+4.122%
2025-07-07	0.1562	0.15980	0.15599	0.15669	+0.147%	130,077	+9.452%
2025-07-06	0.1550	0.16081	0.15300	0.15646	-0.344%	151,504	+9.613%
2025-07-05	0.1525	0.15740	0.15190	0.15700	+3.113%	243,449	+9.236%
2025-07-04	0.1591	0.16040	0.15080	0.15226	-5.075%	349,688	+12.636%
2025-07-03	0.1607	0.16380	0.15800	0.16040	+0.025%	274,825	+6.920%
2025-07-02	0.1491	0.16230	0.14810	0.16036	+7.264%	375,462	+6.947%
2025-07-01	0.1613	0.16230	0.14930	0.14950	-6.906%	458,892	+14.716%
2025-06-30	0.1580	0.16470	0.15470	0.16059	+0.835%	652,834	+6.794%
2025-06-29	0.1532	0.15930	0.15093	0.15926	+4.092%	136,123	+7.686%
2025-06-28	0.1491	0.15320	0.14870	0.15300	+1.284%	282,951	+12.092%
2025-06-27	0.1486	0.15220	0.14720	0.15106	+1.417%	747,061	+13.531%
2025-06-26	0.1519	0.15480	0.14646	0.14895	-2.481%	513,318	+15.139%
2025-06-25	0.1588	0.15980	0.15160	0.15274	-3.494%	515,094	+12.282%
2025-06-24	0.1560	0.16200	0.15480	0.15827	+1.176%	517,522	+8.359%
2025-06-23	0.1505	0.15770	0.14470	0.15643	+3.637%	723,004	+9.634%
2025-06-22	0.1499	0.15240	0.14260	0.15094	+1.248%	1,128,344	+13.621%
2025-06-21	0.1585	0.16680	0.14583	0.14908	-7.144%	658,203	+15.039%
2025-06-20	0.1628	0.16730	0.15610	0.16055	-1.151%	733,323	+6.820%
2025-06-19	0.1657	0.16770	0.16133	0.16242	-1.605%	285,177	+5.590%
2025-06-18	0.1692	0.17200	0.15880	0.16507	-3.760%	374,717	+3.895%
2025-06-17	0.1720	0.17541	0.16817	0.17152	-1.414%	265,936	-0.012%
2025-06-16	0.1722	0.17980	0.17070	0.17398	+0.922%	324,398	-1.425%
2025-06-15	0.1731	0.17470	0.16900	0.17239	-0.087%	210,115	-0.516%
2025-06-14	0.1765	0.17850	0.17000	0.17254	-2.099%	283,707	-0.603%
2025-06-13	0.1801	0.18253	0.16550	0.17624	-3.053%	955,461	-2.690%
2025-06-12	0.2002	0.20200	0.18090	0.18179	-9.155%	414,183	-5.660%
2025-06-11	0.1979	0.20990	0.19056	0.20011	+1.363%	714,885	-14.297%
2025-06-10	0.1916	0.20000	0.18813	0.19742	+3.108%	511,613	-13.129%
2025-06-09	0.1843	0.19470	0.18147	0.19147	+3.795%	345,868	-10.430%
2025-06-08	0.1868	0.18770	0.18316	0.18447	-1.411%	793,626	-7.031%
2025-06-07	0.1888	0.19230	0.18663	0.18711	-0.426%	1,173,085	-8.343%
2025-06-06	0.1738	0.19720	0.17320	0.18791	+7.796%	524,298	-8.733%
2025-06-05	0.1867	0.18950	0.17080	0.17432	-6.716%	449,416	-1.618%
2025-06-04	0.1890	0.19300	0.18580	0.18687	-0.070%	214,839	-8.225%
2025-06-03	0.1914	0.19340	0.18700	0.18700	-2.115%	182,942	-8.289%
2025-06-02	0.1896	0.19230	0.18428	0.19104	+0.606%	273,036	-10.228%
2025-06-01	0.1887	0.19260	0.18530	0.18989	+0.503%	466,661	-9.685%
2025-05-31	0.1819	0.19220	0.17690	0.18894	+3.512%	619,204	-9.230%
2025-05-30	0.1993	0.20010	0.18070	0.18253	-8.437%	467,601	-6.043%
2025-05-29	0.2034	0.20950	0.19700	0.19935	-0.484%	703,488	-13.970%
2025-05-28	0.2026	0.20698	0.19720	0.20032	-1.398%	261,946	-14.387%
2025-05-27	0.2026	0.20735	0.19900	0.20316	+0.405%	216,973	-15.584%
2025-05-26	0.2074	0.21020	0.20070	0.20234	-2.369%	549,213	-15.242%
2025-05-25	0.2048	0.20780	0.20000	0.20725	+0.607%	631,443	-17.250%
2025-05-24	0.2078	0.21230	0.20420	0.20600	-1.947%	146,319	-16.748%
2025-05-23	0.2221	0.22844	0.20570	0.21009	-5.224%	289,263	-18.368%
2025-05-22	0.2142	0.22505	0.21400	0.22167	+3.584%	705,364	-22.633%
2025-05-21	0.2054	0.21730	0.20102	0.21400	+4.167%	445,231	-19.860%
2025-05-20	0.2075	0.21220	0.20090	0.20544	-0.262%	197,006	-16.521%
2025-05-19	0.2169	0.21690	0.20034	0.20598	-3.150%	198,862	-16.739%
2025-05-18	0.2075	0.22000	0.20380	0.21268	+2.137%	276,974	-19.362%
2025-05-17	0.2118	0.21180	0.20330	0.20823	-3.953%	145,735	-17.639%
2025-05-16	0.2098	0.22050	0.20950	0.21680	+3.633%	266,626	-20.895%
2025-05-15	0.2242	0.22510	0.20680	0.20920	-6.981%	839,484	-18.021%
2025-05-14	0.2319	0.23922	0.21933	0.22490	-3.518%	675,296	-23.744%
2025-05-13	0.2298	0.27230	0.21970	0.23310	+1.348%	2,018,982	-26.426%
2025-05-12	0.2275	0.24440	0.22190	0.23000	+1.590%	768,011	-25.435%
2025-05-11	0.2431	0.24530	0.20600	0.22640	-7.099%	1,143,013	-24.249%
2025-05-10	0.2284	0.24462	0.22110	0.24370	+8.504%	537,269	-29.627%
2025-05-09	0.2222	0.23530	0.21890	0.22460	+0.898%	1,391,937	-23.642%
2025-05-08	0.1934	0.22864	0.19080	0.22260	+14.742%	1,307,542	-22.956%
2025-05-07	0.1920	0.19600	0.18951	0.19400	+0.884%	425,479	-11.598%
2025-05-06	0.1975	0.20070	0.18270	0.19230	-2.731%	593,271	-10.816%
2025-05-05	0.2021	0.21040	0.19510	0.19770	-2.563%	918,600	-13.252%
2025-05-04	0.2031	0.20670	0.20179	0.20290	-0.782%	402,234	-15.476%
2025-05-03	0.2121	0.21270	0.20170	0.20450	-3.855%	228,446	-16.137%
2025-05-02	0.2128	0.21981	0.20732	0.21270	-0.188%	373,010	-19.370%
2025-05-01	0.2100	0.21802	0.20920	0.21310	+2.452%	714,137	-19.521%
2025-04-30	0.2076	0.21464	0.19900	0.20800	+0.144%	396,558	-17.548%
2025-04-29	0.2094	0.21425	0.20500	0.20770	-1.189%	424,909	-17.429%
2025-04-28	0.2120	0.21786	0.20270	0.21020	-0.849%	1,078,627	-18.411%
2025-04-27	0.2161	0.22184	0.20850	0.21200	-1.897%	569,521	-19.104%
2025-04-26	0.2216	0.22390	0.21400	0.21610	-1.234%	392,137	-20.639%
2025-04-25	0.2173	0.22560	0.21100	0.21880	+0.783%	1,781,034	-21.618%
2025-04-24	0.1955	0.23540	0.19030	0.21710	+8.442%	3,857,638	-21.004%
2025-04-23	0.1941	0.20086	0.19073	0.20020	+3.143%	1,362,705	-14.336%
2025-04-22	0.1724	0.19560	0.17080	0.19410	+12.391%	1,754,569	-11.643%
2025-04-21	0.1666	0.17910	0.16620	0.17270	+3.351%	921,781	-0.695%
2025-04-20	0.1680	0.17000	0.16500	0.16710	-0.890%	216,716	+2.633%
2025-04-19	0.1668	0.18500	0.16540	0.16860	+1.261%	370,937	+1.720%
2025-04-18	0.1600	0.16831	0.15990	0.16650	+3.674%	417,228	+3.003%
2025-04-17	0.1570	0.16343	0.15630	0.16060	+1.774%	350,797	+6.787%
2025-04-16	0.1585	0.16310	0.15460	0.15780	-1.498%	763,222	+8.682%
2025-04-15	0.1620	0.16640	0.15910	0.16020	-0.559%	1,743,211	+7.054%
2025-04-14	0.1609	0.16610	0.15820	0.16110	+0.249%	2,028,000	+6.456%
2025-04-13	0.1681	0.17231	0.15970	0.16070	-4.459%	3,023,897	+6.721%
2025-04-12	0.1607	0.17110	0.15930	0.16820	+4.863%	1,257,519	+1.962%
2025-04-11	0.1610	0.16730	0.15980	0.16040	-0.865%	778,633	+6.920%
2025-04-10	0.1707	0.17200	0.15690	0.16180	-4.824%	308,644	+5.995%
2025-04-09	0.1520	0.17266	0.14710	0.17000	+10.894%	1,420,194	+0.882%
2025-04-08	0.1604	0.16460	0.15090	0.15330	-3.463%	1,013,083	+11.872%
2025-04-07	0.1555	0.18230	0.13810	0.15880	+3.588%	4,430,650	+7.997%
2025-04-06	0.1711	0.18230	0.15210	0.15330	-10.456%	2,360,222	+11.872%
2025-04-05	0.1738	0.17780	0.16990	0.17120	-2.227%	1,595,635	+0.175%
2025-04-04	0.1721	0.18600	0.16830	0.17510	+2.278%	2,354,907	-2.056%
2025-04-03	0.1719	0.18630	0.16120	0.17120	+0.117%	998,971	+0.175%
2025-04-02	0.1862	0.19058	0.17100	0.17100	-8.311%	765,802	+0.292%
2025-04-01	0.1871	0.19690	0.18450	0.18650	-0.427%	1,736,414	-8.043%
2025-03-31	0.1884	0.19990	0.18480	0.18730	+0.150%	593,264	-8.436%
2025-03-30	0.1871	0.19700	0.18530	0.18702	-0.309%	717,124	-8.299%
2025-03-29	0.1963	0.20880	0.18250	0.18760	-4.529%	2,169,399	-8.582%
2025-03-28	0.2138	0.21410	0.19210	0.19650	-8.477%	2,250,837	-12.723%
2025-03-27	0.2167	0.22540	0.21300	0.21470	-0.648%	11,810,969	-20.121%
2025-03-26	0.2130	0.23500	0.21180	0.21610	+1.790%	6,957,828	-20.639%
2025-03-25	0.2031	0.21380	0.20060	0.21230	+4.478%	15,603,423	-19.218%
2025-03-24	0.1968	0.20795	0.19400	0.20320	+4.419%	16,514,744	-15.600%
2025-03-23	0.1934	0.20060	0.19188	0.19460	+0.620%	2,200,823	-11.871%
2025-03-22	0.1902	0.19690	0.19020	0.19340	+1.789%	2,193,278	-11.324%
2025-03-21	0.1949	0.19680	0.18800	0.19000	-2.062%	4,749,786	-9.737%
2025-03-20	0.2019	0.20250	0.19300	0.19400	-3.960%	6,070,448	-11.598%
2025-03-19	0.1935	0.20300	0.19230	0.20200	+4.285%	8,481,610	-15.099%
2025-03-18	0.1962	0.19660	0.18540	0.19370	-2.320%	5,730,748	-11.461%
2025-03-17	0.1925	0.20260	0.19240	0.19830	+3.013%	8,073,736	-13.515%
2025-03-16	0.2014	0.20200	0.19030	0.19250	-4.229%	10,630,994	-10.909%
2025-03-15	0.1977	0.20510	0.19480	0.20100	+1.772%	69,222,540	-14.677%
2025-03-14	0.1941	0.20650	0.19319	0.19750	+1.699%	69,707,810	-13.165%
2025-03-13	0.1992	0.20420	0.19000	0.19420	-3.575%	10,025,195	-11.689%
2025-03-12	0.1983	0.21820	0.19230	0.20140	+1.666%	7,711,024	-14.846%
2025-03-11	0.1892	0.21006	0.17792	0.19810	+2.856%	1,007,715	-13.428%
2025-03-10	0.2036	0.25000	0.18800	0.19260	-4.936%	2,105,772	-10.955%
2025-03-09	0.2272	0.22830	0.20167	0.20260	-10.827%	18,260,714	-15.350%
2025-03-08	0.2229	0.22850	0.21890	0.22720	+1.975%	14,349,962	-24.516%
2025-03-07	0.2314	0.23270	0.21920	0.22280	-4.460%	18,730,375	-23.025%
2025-03-06	0.2350	0.24540	0.22740	0.23320	-1.976%	5,180,332	-26.458%
2025-03-05	0.2350	0.24890	0.23040	0.23790	-1.245%	2,185,340	-27.911%
2025-03-04	0.2428	0.24930	0.21830	0.24090	-14.876%	29,333,275	-28.809%
2025-03-03	0.2916	0.29210	0.23850	0.28300	-2.849%	44,214,408	-39.399%
2025-03-02	0.2725	0.30112	0.26267	0.29130	+6.430%	20,359,272	-41.126%
2025-03-01	0.2620	0.27750	0.25590	0.27370	+4.386%	9,520,051	-37.340%
2025-02-28	0.2657	0.26832	0.24490	0.26220	-1.429%	20,306,630	-34.592%
2025-02-27	0.2613	0.27594	0.25870	0.26600	+2.033%	10,582,014	-35.526%
2025-02-26	0.2585	0.27350	0.25160	0.26070	+0.656%	30,040,807	-34.216%
2025-02-25	0.2551	0.26396	0.23840	0.25900	-4.463%	25,934,584	-33.784%
2025-02-24	0.2831	0.29110	0.25350	0.27110	-4.509%	837,410	-36.739%
2025-02-23	0.2838	0.29590	0.27760	0.28390	-0.908%	186,874	-39.591%
2025-02-22	0.2813	0.31810	0.27870	0.28650	+1.560%	386,673	-40.140%
2025-02-21	0.2929	0.31360	0.27569	0.28210	-3.687%	7,433,965	-39.206%
2025-02-20	0.2892	0.29640	0.28550	0.29290	+1.349%	3,218,118	-41.448%
2025-02-19	0.2895	0.29995	0.28500	0.28900	-4.273%	5,356,525	-40.657%
2025-02-18	0.3057	0.30610	0.27870	0.30190	-0.821%	7,614,846	-43.193%
2025-02-17	0.3103	0.31934	0.29850	0.30440	-1.838%	3,067,230	-43.660%
2025-02-16	0.3028	0.34000	0.29930	0.31010	+2.107%	2,087,305	-44.695%
2025-02-15	0.3070	0.31260	0.30022	0.30370	-1.428%	1,506,201	-43.530%
2025-02-14	0.3038	0.31460	0.30190	0.30810	+1.415%	10,338,388	-44.336%
2025-02-13	0.3172	0.32950	0.29450	0.30380	-5.181%	5,506,845	-43.548%
2025-02-12	0.2962	0.32500	0.29000	0.32040	+7.988%	9,431,072	-46.473%
2025-02-11	0.3039	0.31970	0.29340	0.29670	-1.917%	7,136,375	-42.198%
2025-02-10	0.2951	0.30601	0.28570	0.30250	+2.473%	8,485,851	-43.306%
2025-02-09	0.2998	0.31350	0.28420	0.29520	-1.502%	6,270,465	-41.904%
2025-02-08	0.2896	0.30360	0.28758	0.29970	+4.207%	6,937,957	-42.776%
2025-02-07	0.2864	0.31490	0.27890	0.28760	+0.559%	3,042,560	-40.369%
2025-02-06	0.2993	0.31080	0.27000	0.28600	-4.571%	41,650,267	-40.035%
2025-02-05	0.3013	0.32497	0.29289	0.29970	-1.122%	24,421,278	-42.776%
2025-02-04	0.3309	0.34087	0.29120	0.30310	-9.115%	6,442,424	-43.418%
2025-02-03	0.3269	0.37480	0.26500	0.33350	+2.773%	6,093,025	-48.576%
2025-02-02	0.3620	0.37410	0.31000	0.32450	-10.680%	25,047,345	-47.149%
2025-02-01	0.3930	0.40742	0.35960	0.36330	-7.557%	2,833,957	-52.794%
2025-01-31	0.3958	0.40833	0.38660	0.39300	-1.479%	4,306,213	-56.361%
2025-01-30	0.3790	0.40399	0.37580	0.39890	+4.974%	6,015,732	-57.007%
2025-01-29	0.3740	0.41950	0.36810	0.38000	+1.675%	9,808,021	-54.868%
2025-01-28	0.3973	0.40310	0.36840	0.37374	-5.593%	8,882,478	-54.112%
2025-01-27	0.4150	0.42130	0.37245	0.39588	-4.554%	12,020,102	-56.679%
2025-01-26	0.4144	0.44156	0.41124	0.41477	-0.671%	4,038,852	-58.652%
2025-01-25	0.4125	0.41911	0.40860	0.41757	+0.464%	3,554,881	-58.929%
2025-01-24	0.4245	0.43040	0.40503	0.41564	-2.908%	8,346,591	-58.738%
2025-01-23	0.4247	0.43080	0.41023	0.42809	+1.139%	10,199,943	-59.938%
2025-01-22	0.4346	0.45798	0.41593	0.42327	-3.539%	7,143,212	-59.482%
2025-01-21	0.4241	0.44550	0.40976	0.43880	+2.557%	17,161,146	-60.916%
2025-01-20	0.4338	0.48700	0.41500	0.42786	-0.729%	20,492,901	-59.917%
2025-01-19	0.4684	0.47936	0.42250	0.43100	-8.298%	20,243,268	-60.209%
2025-01-18	0.4933	0.50130	0.45316	0.47000	-4.941%	6,959,688	-63.511%
2025-01-17	0.4602	0.50180	0.46020	0.49443	+7.583%	6,725,922	-65.314%
2025-01-16	0.4730	0.47712	0.44321	0.45958	-3.116%	9,146,556	-62.683%
2025-01-15	0.4430	0.47724	0.43160	0.47436	+7.166%	5,600,193	-63.846%
2025-01-14	0.4283	0.44410	0.42670	0.44264	+3.600%	3,507,713	-61.255%
2025-01-13	0.4391	0.44900	0.40180	0.42726	-2.619%	8,434,314	-59.861%
2025-01-12	0.4487	0.45322	0.43449	0.43875	-2.602%	3,736,892	-60.912%
2025-01-11	0.4472	0.45420	0.44020	0.45047	+0.330%	3,805,006	-61.929%
2025-01-10	0.4367	0.45540	0.43420	0.44899	+3.062%	6,833,725	-61.803%
2025-01-09	0.4501	0.45473	0.42450	0.43565	-2.456%	10,925,868	-60.634%
2025-01-08	0.4541	0.48076	0.42475	0.44662	-2.177%	4,831,310	-61.600%
2025-01-07	0.5035	0.51191	0.45130	0.45656	-9.592%	2,171,809	-62.436%
2025-01-06	0.5008	0.51750	0.49300	0.50500	+0.798%	1,492,638	-66.040%
2025-01-05	0.5073	0.51498	0.49050	0.50100	-1.467%	1,096,363	-65.768%
2025-01-04	0.5051	0.51457	0.48900	0.50846	+1.083%	1,345,705	-66.271%
2025-01-03	0.4713	0.50969	0.46623	0.50301	+6.635%	1,970,362	-65.905%
2025-01-02	0.4563	0.48232	0.45500	0.47171	+2.263%	1,829,156	-63.643%
2025-01-01	0.4359	0.46430	0.42440	0.46127	+5.583%	1,663,951	-62.820%
2024-12-31	0.4413	0.45780	0.43003	0.43688	-1.080%	1,810,080	-60.744%
2024-12-30	0.4461	0.46291	0.43009	0.44165	-0.935%	2,014,289	-61.168%
2024-12-29	0.4683	0.47999	0.44118	0.44582	-3.906%	906,521	-61.532%
2024-12-28	0.4608	0.47220	0.45400	0.46394	+1.583%	626,140	-63.034%
2024-12-27	0.4573	0.48097	0.45240	0.45671	-0.092%	915,733	-62.449%
2024-12-26	0.4951	0.50020	0.45300	0.45713	-7.422%	1,363,171	-62.483%
2024-12-25	0.5078	0.51006	0.48640	0.49378	-2.967%	925,056	-65.268%
2024-12-24	0.4813	0.52480	0.47030	0.50888	+5.860%	8,785,779	-66.299%
2024-12-23	0.4538	0.48663	0.44240	0.48071	+5.400%	3,456,432	-64.324%
2024-12-22	0.4533	0.48372	0.44250	0.45608	+0.818%	1,321,384	-62.397%
2024-12-21	0.4797	0.51500	0.44538	0.45238	-5.746%	1,670,804	-62.089%
2024-12-20	0.4582	0.48390	0.39560	0.47996	+3.840%	2,284,561	-64.268%
2024-12-19	0.4986	0.51912	0.44180	0.46221	-7.558%	3,555,702	-62.896%
2024-12-18	0.5399	0.54280	0.48590	0.50000	-9.089%	1,670,603	-65.700%
2024-12-17	0.5629	0.57567	0.53300	0.54999	-2.245%	1,579,076	-68.818%
2024-12-16	0.5856	0.59997	0.55007	0.56262	-1.390%	1,853,917	-69.518%
2024-12-15	0.5711	0.59064	0.55221	0.57055	+0.283%	642,540	-69.941%
2024-12-14	0.5895	0.59888	0.55680	0.56894	-3.850%	725,352	-69.856%
2024-12-13	0.5952	0.60240	0.57613	0.59172	-0.720%	1,202,560	-71.017%
2024-12-12	0.5998	0.63900	0.57000	0.59601	-0.201%	6,413,138	-71.225%
2024-12-11	0.5517	0.61869	0.52700	0.59721	+6.830%	3,700,585	-71.283%
2024-12-10	0.5512	0.57963	0.50100	0.55903	+2.041%	2,680,328	-69.322%
2024-12-09	0.6648	0.66480	0.49230	0.54785	-18.016%	3,809,705	-68.696%
2024-12-08	0.6614	0.67499	0.64100	0.66824	+0.260%	1,430,124	-74.336%
2024-12-07	0.6752	0.71478	0.65730	0.66651	-6.765%	1,690,580	-74.269%
2024-12-06	0.6423	0.73000	0.62000	0.71487	+11.437%	2,763,093	-76.010%
2024-12-05	0.6733	0.69080	0.61457	0.64150	-4.904%	3,544,174	-73.266%
2024-12-04	0.6672	0.73140	0.66321	0.67458	+0.192%	4,227,284	-74.577%
2024-12-03	0.6246	0.73980	0.60301	0.67329	+8.954%	8,626,919	-74.528%
2024-12-02	0.5727	0.63000	0.54180	0.61796	+7.447%	6,449,301	-72.247%
2024-12-01	0.5642	0.58000	0.54680	0.57513	+1.601%	2,806,989	-70.181%
2024-11-30	0.5514	0.58834	0.54200	0.56607	+2.588%	3,021,650	-69.703%
2024-11-29	0.5335	0.55580	0.52660	0.55179	+4.405%	2,146,124	-68.919%
2024-11-28	0.5498	0.55184	0.51880	0.52851	-5.212%	2,125,570	-67.550%
2024-11-27	0.5011	0.55757	0.49200	0.55757	+9.922%	3,604,945	-69.242%
2024-11-26	0.5229	0.53820	0.45762	0.50724	-4.303%	4,456,374	-66.190%
2024-11-25	0.5490	0.60000	0.51500	0.53005	-4.103%	5,593,268	-67.645%
2024-11-24	0.5443	0.57999	0.49750	0.55273	+1.605%	5,612,444	-68.972%
2024-11-23	0.4739	0.58540	0.46860	0.54400	+14.751%	10,231,290	-68.474%
2024-11-22	0.4321	0.47999	0.42420	0.47407	+9.993%	2,536,557	-63.824%
2024-11-21	0.4071	0.43800	0.39590	0.43100	+6.557%	1,213,950	-60.209%
2024-11-20	0.4080	0.44000	0.39760	0.40448	-1.134%	1,039,471	-57.600%
2024-11-19	0.4326	0.43310	0.39900	0.40912	-4.856%	1,685,342	-58.081%
2024-11-18	0.3779	0.44700	0.37361	0.43000	+15.217%	3,059,426	-60.116%
2024-11-17	0.4018	0.41980	0.37000	0.37321	-6.944%	1,337,704	-54.047%
2024-11-16	0.3514	0.46000	0.34990	0.40106	+13.252%	3,701,380	-57.238%
2024-11-15	0.3401	0.35742	0.32016	0.35413	+4.156%	1,111,353	-51.571%
2024-11-14	0.3538	0.37699	0.32000	0.34000	-4.417%	1,347,537	-49.559%
2024-11-13	0.3753	0.38440	0.33000	0.35571	-6.549%	1,632,789	-51.787%
2024-11-12	0.3980	0.42494	0.34500	0.38064	-4.126%	1,409,776	-54.944%
2024-11-11	0.3772	0.40000	0.35330	0.39702	+4.592%	2,559,967	-56.803%
2024-11-10	0.3595	0.39870	0.34520	0.37959	-0.108%	2,211,367	-54.820%
2024-11-09	0.3673	0.38299	0.34601	0.38000	+3.180%	1,778,490	-54.868%
2024-11-08	0.3218	0.38299	0.31480	0.36829	+16.183%	2,591,274	-53.433%
2024-11-07	0.3106	0.34999	0.30853	0.31699	+1.294%	1,072,051	-45.897%
2024-11-06	0.2779	0.31542	0.27740	0.31294	+11.800%	1,414,336	-45.197%
2024-11-05	0.2682	0.28460	0.26118	0.27991	+4.710%	623,724	-38.730%
2024-11-04	0.2784	0.28130	0.26260	0.26732	-3.425%	359,087	-35.845%
2024-11-03	0.2897	0.29180	0.27210	0.27680	-4.840%	525,498	-38.042%
2024-11-02	0.2936	0.29756	0.28600	0.29088	-1.226%	125,572	-41.041%
2024-11-01	0.2936	0.29980	0.28900	0.29449	-0.419%	245,262	-41.764%
2024-10-31	0.3073	0.30730	0.28949	0.29573	-3.655%	740,259	-42.008%
2024-10-30	0.3085	0.33500	0.30098	0.30695	-0.705%	734,347	-44.128%
2024-10-29	0.3008	0.31440	0.29920	0.30913	+1.946%	617,774	-44.522%
2024-10-28	0.3059	0.30770	0.28930	0.30323	-1.315%	1,245,704	-43.442%
2024-10-27	0.3044	0.31613	0.30001	0.30727	+1.092%	264,011	-44.186%
2024-10-26	0.2976	0.31660	0.29440	0.30395	+2.506%	596,021	-43.576%
2024-10-25	0.3285	0.33080	0.28390	0.29652	-10.243%	1,091,462	-42.162%
2024-10-24	0.3291	0.33510	0.32000	0.33036	+0.960%	1,114,490	-48.087%
2024-10-23	0.3387	0.33960	0.32080	0.32722	-3.810%	664,500	-47.589%
2024-10-22	0.3426	0.34642	0.33500	0.34018	-0.978%	357,007	-49.586%
2024-10-21	0.3539	0.35990	0.32256	0.34354	-2.431%	375,935	-50.079%
2024-10-20	0.3419	0.35430	0.33101	0.35210	+3.204%	592,018	-51.292%
2024-10-19	0.3405	0.34640	0.34001	0.34117	+1.400%	548,165	-49.732%
2024-10-18	0.3368	0.34999	0.33550	0.33646	+0.475%	583,193	-49.028%
2024-10-17	0.3427	0.34401	0.33280	0.33487	-2.976%	229,244	-48.786%
2024-10-16	0.3400	0.36439	0.33292	0.34514	+1.554%	357,765	-50.310%
2024-10-15	0.3438	0.34640	0.33120	0.33986	-1.550%	482,596	-49.538%
2024-10-14	0.3340	0.34750	0.32956	0.34521	+3.199%	323,486	-50.320%
2024-10-13	0.3404	0.34898	0.32990	0.33451	-0.704%	305,285	-48.731%
2024-10-12	0.3410	0.36500	0.33688	0.33688	-1.312%	221,864	-49.092%
2024-10-11	0.3369	0.36899	0.32756	0.34136	-2.105%	581,523	-49.760%
2024-10-10	0.3351	0.34870	0.32551	0.34870	+4.164%	1,067,684	-50.817%

.dark-mode .v18NRN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v18NRN{ color: #333333; background-color: white; border: 2px solid #333333; }MATICEURMatic Network / Eurocrypto

MATICEUR
Matic Network / Euro
crypto