MATICETH
Matic Network / Ethereum
cryptoComposite
InactiveJan 8, 2025 7:00:00 PM EST
0.0001458ETH+2.172%(+0.0000031)
MATICETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-01-09 | 0.00014590 | 0.000145900 | 0.000145800 | 0.000145800 | +2.172% | 103 | 0.000% |
| 2025-01-08 | 0.00013910 | 0.000152100 | 0.000137200 | 0.000142700 | +2.588% | 2,280 | +2.172% |
| 2025-01-07 | 0.00014340 | 0.000143400 | 0.000138300 | 0.000139100 | -2.999% | 1,984 | +4.817% |
| 2025-01-06 | 0.00014200 | 0.000145800 | 0.000123200 | 0.000143400 | +1.057% | 791 | +1.674% |
| 2025-01-05 | 0.00014190 | 0.000141900 | 0.000141900 | 0.000141900 | -2.675% | 1,260 | +2.748% |
| 2025-01-04 | 0.00014220 | 0.000145900 | 0.000141900 | 0.000145800 | +1.320% | 1,783 | 0.000% |
| 2025-01-03 | 0.00013900 | 0.000143900 | 0.000138000 | 0.000143900 | +1.409% | 360 | +1.320% |
| 2025-01-02 | 0.00013990 | 0.000141900 | 0.000139100 | 0.000141900 | +0.071% | 842 | +2.748% |
| 2025-01-01 | 0.00013660 | 0.000144200 | 0.000136500 | 0.000141800 | +12.540% | 1,459 | +2.821% |
| 2024-12-31 | 0.00013520 | 0.000139400 | 0.000126000 | 0.000126000 | -7.421% | 2,003 | +15.714% |
| 2024-12-30 | 0.00013830 | 0.000138300 | 0.000134600 | 0.000136100 | -1.591% | 573 | +7.127% |
| 2024-12-29 | 0.00014110 | 0.000141100 | 0.000138300 | 0.000138300 | -3.489% | 436 | +5.423% |
| 2024-12-28 | 0.00014110 | 0.000143300 | 0.000141100 | 0.000143300 | 0.000% | 296 | +1.745% |
| 2024-12-27 | 0.00014320 | 0.000143300 | 0.000143200 | 0.000143300 | +1.559% | 95 | +1.745% |
| 2024-12-25 | 0.00014110 | 0.000141100 | 0.000141100 | 0.000141100 | 0.000% | 2 | +3.331% |
| 2024-12-24 | 0.00014110 | 0.000141100 | 0.000141100 | 0.000141100 | 0.000% | 102 | +3.331% |
| 2024-12-21 | 0.00014110 | 0.000141100 | 0.000141100 | 0.000141100 | 0.000% | 2,073 | +3.331% |
| 2024-12-20 | 0.00014110 | 0.000141100 | 0.000141100 | 0.000141100 | 0.000% | 490 | +3.331% |
| 2024-12-18 | 0.00014220 | 0.000142200 | 0.000141100 | 0.000141100 | -1.466% | 207 | +3.331% |
| 2024-12-17 | 0.00014590 | 0.000145900 | 0.000143200 | 0.000143200 | 0.000% | 2,076 | +1.816% |
| 2024-12-16 | 0.00015530 | 0.000155500 | 0.000141100 | 0.000143200 | -7.910% | 3,649 | +1.816% |
| 2024-12-13 | 0.00015670 | 0.000156700 | 0.000148800 | 0.000155500 | +4.503% | 1,116 | -6.238% |
| 2024-12-10 | 0.00014890 | 0.000148900 | 0.000148800 | 0.000148800 | +0.745% | 578 | -2.016% |
| 2024-12-09 | 0.00014770 | 0.000147700 | 0.000147700 | 0.000147700 | +4.678% | 127 | -1.286% |
| 2024-12-08 | 0.00014110 | 0.000141100 | 0.000141100 | 0.000141100 | +14.529% | 72 | +3.331% |
| 2024-12-05 | 0.00015010 | 0.000150100 | 0.000123200 | 0.000123200 | -40.454% | 286 | +18.344% |
| 2024-12-04 | 0.00020670 | 0.000206900 | 0.000206700 | 0.000206900 | +0.048% | 211 | -29.531% |
| 2024-12-03 | 0.00019800 | 0.000206900 | 0.000198000 | 0.000206800 | +37.867% | 743 | -29.497% |
| 2024-12-02 | 0.00015000 | 0.000150000 | 0.000150000 | 0.000150000 | 0.000% | 4 | -2.800% |
| 2024-12-01 | 0.00015000 | 0.000150000 | 0.000150000 | 0.000150000 | 0.000% | 104 | -2.800% |
| 2024-11-29 | 0.00015000 | 0.000150000 | 0.000150000 | 0.000150000 | -2.153% | 46 | -2.800% |
| 2024-11-28 | 0.00015560 | 0.000156300 | 0.000153300 | 0.000153300 | -6.809% | 784 | -4.892% |
| 2024-11-27 | 0.00016450 | 0.000164500 | 0.000164500 | 0.000164500 | 0.000% | 0.1 | -11.368% |
| 2024-11-25 | 0.00016450 | 0.000164500 | 0.000164500 | 0.000164500 | 0.000% | 2,877 | -11.368% |
| 2024-11-23 | 0.00015290 | 0.000166100 | 0.000152900 | 0.000164500 | +27.717% | 2,739 | -11.368% |
| 2024-11-21 | 0.00012880 | 0.000128800 | 0.000128800 | 0.000128800 | +4.545% | 99 | +13.199% |
| 2024-11-19 | 0.00012320 | 0.000123200 | 0.000123200 | 0.000123200 | +4.230% | 47 | +18.344% |
| 2024-11-16 | 0.00011820 | 0.000137500 | 0.000118200 | 0.000118200 | +0.169% | 2,894 | +23.350% |
| 2024-11-15 | 0.00011810 | 0.000118100 | 0.000118000 | 0.000118000 | +16.601% | 136 | +23.559% |
| 2024-11-14 | 0.00011410 | 0.000114100 | 0.000101200 | 0.000101200 | -16.981% | 268 | +44.071% |
| 2024-11-13 | 0.00011870 | 0.000123200 | 0.000112400 | 0.000121900 | +4.277% | 3,072 | +19.606% |
| 2024-11-12 | 0.00011190 | 0.000116900 | 0.000111900 | 0.000116900 | -23.645% | 477 | +24.722% |
| 2024-11-11 | 0.00012910 | 0.000153100 | 0.000110100 | 0.000153100 | +12.079% | 1,582 | -4.768% |
| 2024-11-08 | 0.00011020 | 0.000136600 | 0.000110100 | 0.000136600 | +12.706% | 261 | +6.735% |
| 2024-11-07 | 0.00012000 | 0.000153200 | 0.000120000 | 0.000121200 | 0.000% | 1,065 | +20.297% |
| 2024-11-06 | 0.00012120 | 0.000121200 | 0.000121200 | 0.000121200 | 0.000% | 1,876 | +20.297% |
| 2024-10-30 | 0.00012120 | 0.000121200 | 0.000121200 | 0.000121200 | -0.082% | 96 | +20.297% |
| 2024-10-28 | 0.00012440 | 0.000124400 | 0.000121300 | 0.000121300 | 0.000% | 875 | +20.198% |
| 2024-10-22 | 0.00013460 | 0.000134600 | 0.000121300 | 0.000121300 | -9.881% | 334 | +20.198% |
| 2024-10-21 | 0.00013790 | 0.000137900 | 0.000134600 | 0.000134600 | -7.491% | 571 | +8.321% |
| 2024-10-19 | 0.00014550 | 0.000145500 | 0.000145500 | 0.000145500 | +8.259% | 167 | +0.206% |
| 2024-10-18 | 0.00013790 | 0.000137900 | 0.000134400 | 0.000134400 | -2.467% | 559 | +8.482% |
| 2024-10-17 | 0.00014880 | 0.000153200 | 0.000137800 | 0.000137800 | -10.052% | 1,458 | +5.806% |
| 2024-10-09 | 0.00018620 | 0.000186200 | 0.000153200 | 0.000153200 | +2.201% | 474 | -4.830% |
| 2024-10-08 | 0.00014780 | 0.000150000 | 0.000147800 | 0.000149900 | +1.421% | 104 | -2.735% |
| 2024-10-02 | 0.00014780 | 0.000147800 | 0.000147800 | 0.000147800 | -2.184% | 253 | -1.353% |
| 2024-10-01 | 0.00015110 | 0.000151100 | 0.000151100 | 0.000151100 | 0.000% | 194 | -3.508% |
| 2024-09-28 | 0.00015110 | 0.000151100 | 0.000151100 | 0.000151100 | -15.539% | 94 | -3.508% |
| 2024-09-27 | 0.00017890 | 0.000178900 | 0.000178900 | 0.000178900 | -42.679% | 30 | -18.502% |
| 2024-09-26 | 0.00016440 | 0.000312100 | 0.000164400 | 0.000312100 | +108.067% | 116 | -53.284% |
| 2024-09-24 | 0.00015000 | 0.000150000 | 0.000150000 | 0.000150000 | 0.000% | 41 | -2.800% |
| 2024-09-23 | 0.00015000 | 0.000150000 | 0.000150000 | 0.000150000 | -5.303% | 371 | -2.800% |
| 2024-09-19 | 0.00015850 | 0.000158500 | 0.000158400 | 0.000158400 | -3.650% | 120 | -7.955% |
| 2024-09-17 | 0.00016440 | 0.000164400 | 0.000164400 | 0.000164400 | 0.000% | 170 | -11.314% |
| 2024-09-13 | 0.00016450 | 0.000164500 | 0.000164400 | 0.000164400 | +6.408% | 300 | -11.314% |
| 2024-09-12 | 0.00015450 | 0.000154500 | 0.000154500 | 0.000154500 | +3.000% | 71 | -5.631% |
| 2024-09-11 | 0.00015010 | 0.000150100 | 0.000150000 | 0.000150000 | -7.178% | 50 | -2.800% |
| 2024-09-10 | 0.00015560 | 0.000162400 | 0.000155600 | 0.000161600 | -1.768% | 50,008 | -9.777% |
| 2024-09-09 | 0.00016350 | 0.000168200 | 0.000161600 | 0.000164509 | +0.650% | 633,637 | -11.373% |
| 2024-09-08 | 0.00016250 | 0.000166000 | 0.000162000 | 0.000163446 | +0.145% | 178,800 | -10.796% |
| 2024-09-07 | 0.00016460 | 0.000165200 | 0.000162400 | 0.000163210 | -0.770% | 133,436 | -10.667% |
| 2024-09-06 | 0.00015340 | 0.000170100 | 0.000153100 | 0.000164477 | +5.715% | 949,663 | -11.355% |
| 2024-09-05 | 0.00015520 | 0.000161200 | 0.000150000 | 0.000155586 | +0.531% | 624,120 | -6.290% |
| 2024-09-04 | 0.00016680 | 0.000166800 | 0.000146600 | 0.000154764 | -5.242% | 3,392,568 | -5.792% |
| 2024-09-03 | 0.00016230 | 0.000168400 | 0.000161100 | 0.000163325 | +0.939% | 545,954 | -10.730% |
| 2024-09-02 | 0.00016110 | 0.000166600 | 0.000158727 | 0.000161806 | -2.087% | 252,783 | -9.892% |
| 2024-09-01 | 0.00016700 | 0.000167100 | 0.000164300 | 0.000165255 | -1.172% | 264,947 | -11.773% |
| 2024-08-31 | 0.00017000 | 0.000170000 | 0.000166200 | 0.000167215 | +0.191% | 130,465 | -12.807% |
| 2024-08-30 | 0.00016780 | 0.000170300 | 0.000163600 | 0.000166896 | -0.349% | 475,447 | -12.640% |
| 2024-08-29 | 0.00017270 | 0.000174800 | 0.000164800 | 0.000167480 | -3.136% | 497,999 | -12.945% |
| 2024-08-28 | 0.00018510 | 0.000190700 | 0.000171100 | 0.000172902 | -8.700% | 1,661,986 | -15.675% |
| 2024-08-27 | 0.00018770 | 0.000194800 | 0.000187400 | 0.000189377 | +0.649% | 535,604 | -23.011% |
| 2024-08-26 | 0.00019100 | 0.000191400 | 0.000187000 | 0.000188156 | -1.668% | 265,439 | -22.511% |
| 2024-08-25 | 0.00020630 | 0.000207500 | 0.000189800 | 0.000191347 | -7.560% | 631,175 | -23.803% |
| 2024-08-24 | 0.00019450 | 0.000208100 | 0.000191400 | 0.000206996 | +6.288% | 502,538 | -29.564% |
| 2024-08-23 | 0.00020130 | 0.000203500 | 0.000192700 | 0.000194751 | -4.189% | 382,016 | -25.135% |
| 2024-08-22 | 0.00020020 | 0.000212700 | 0.000195500 | 0.000203266 | +1.567% | 487,021 | -28.271% |
| 2024-08-21 | 0.00017990 | 0.000201500 | 0.000176200 | 0.000200129 | +11.494% | 1,093,673 | -27.147% |
| 2024-08-20 | 0.00016550 | 0.000180300 | 0.000162800 | 0.000179498 | +9.737% | 446,618 | -18.773% |
| 2024-08-19 | 0.00016440 | 0.000164700 | 0.000156800 | 0.000163571 | +3.983% | 227,241 | -10.864% |
| 2024-08-18 | 0.00015580 | 0.000157700 | 0.000154400 | 0.000157306 | +1.046% | 107,777 | -7.314% |
| 2024-08-17 | 0.00015430 | 0.000157000 | 0.000154300 | 0.000155678 | -0.078% | 81,312 | -6.345% |
| 2024-08-16 | 0.00015540 | 0.000156100 | 0.000152900 | 0.000155799 | +0.526% | 161,901 | -6.418% |
| 2024-08-15 | 0.00015910 | 0.000162300 | 0.000154900 | 0.000154984 | -2.044% | 302,890 | -5.926% |
| 2024-08-14 | 0.00015600 | 0.000159300 | 0.000152200 | 0.000158218 | +1.471% | 248,733 | -7.849% |
| 2024-08-13 | 0.00015540 | 0.000158500 | 0.000155400 | 0.000155924 | +0.443% | 205,517 | -6.493% |
| 2024-08-12 | 0.00015800 | 0.000162300 | 0.000155000 | 0.000155236 | -2.479% | 353,602 | -6.078% |
| 2024-08-11 | 0.00016320 | 0.000163600 | 0.000157400 | 0.000159182 | -2.788% | 294,244 | -8.407% |
| 2024-08-10 | 0.00016210 | 0.000165200 | 0.000160700 | 0.000163748 | +1.158% | 158,787 | -10.961% |
| 2024-08-09 | 0.00016050 | 0.000162700 | 0.000157300 | 0.000161873 | +0.517% | 271,680 | -9.929% |
| 2024-08-08 | 0.00016720 | 0.000168600 | 0.000158700 | 0.000161041 | -4.007% | 660,286 | -9.464% |
| 2024-08-07 | 0.00016400 | 0.000170200 | 0.000162400 | 0.000167763 | +0.819% | 410,328 | -13.092% |
| 2024-08-06 | 0.00016330 | 0.000167100 | 0.000157600 | 0.000166400 | +4.716% | 502,359 | -12.380% |
| 2024-08-05 | 0.00016550 | 0.000172800 | 0.000153400 | 0.000158906 | +1.745% | 7,528,832 | -8.248% |
| 2024-08-04 | 0.00015630 | 0.000157000 | 0.000149400 | 0.000156180 | +0.353% | 1,025,274 | -6.646% |
| 2024-08-03 | 0.00015660 | 0.000159000 | 0.000152900 | 0.000155630 | -0.719% | 545,921 | -6.316% |
| 2024-08-02 | 0.00015410 | 0.000157000 | 0.000152400 | 0.000156757 | +2.385% | 524,955 | -6.990% |
| 2024-08-01 | 0.00015340 | 0.000157500 | 0.000151000 | 0.000153105 | +0.036% | 541,324 | -4.771% |
| 2024-07-31 | 0.00015410 | 0.000156300 | 0.000152400 | 0.000153050 | -0.888% | 293,564 | -4.737% |
| 2024-07-30 | 0.00015390 | 0.000157400 | 0.000153300 | 0.000154421 | +0.342% | 231,558 | -5.583% |
| 2024-07-29 | 0.00015550 | 0.000157300 | 0.000153100 | 0.000153894 | -1.033% | 196,935 | -5.259% |
| 2024-07-28 | 0.00015890 | 0.000159900 | 0.000155000 | 0.000155500 | -2.000% | 191,074 | -6.238% |
| 2024-07-27 | 0.00015730 | 0.000159600 | 0.000156700 | 0.000158673 | +0.902% | 195,656 | -8.113% |
| 2024-07-26 | 0.00015660 | 0.000157700 | 0.000155300 | 0.000157255 | +0.999% | 223,998 | -7.284% |
| 2024-07-25 | 0.00015480 | 0.000159500 | 0.000154800 | 0.000155699 | +0.324% | 517,669 | -6.358% |
| 2024-07-24 | 0.00015610 | 0.000157600 | 0.000152700 | 0.000155196 | +1.356% | 349,317 | -6.054% |
| 2024-07-23 | 0.00015550 | 0.000159400 | 0.000145700 | 0.000153119 | -0.774% | 808,368 | -4.780% |
| 2024-07-22 | 0.00015520 | 0.000155800 | 0.000153300 | 0.000154314 | -0.765% | 393,687 | -5.517% |
| 2024-07-21 | 0.00015470 | 0.000189300 | 0.000152000 | 0.000155503 | +1.552% | 246,143 | -6.240% |
| 2024-07-20 | 0.00015330 | 0.000153900 | 0.000151600 | 0.000153127 | +1.128% | 211,981 | -4.785% |
| 2024-07-19 | 0.00015100 | 0.000152300 | 0.000149100 | 0.000151419 | +0.341% | 419,939 | -3.711% |
| 2024-07-18 | 0.00016020 | 0.000160800 | 0.000150100 | 0.000150904 | -5.849% | 518,284 | -3.382% |
| 2024-07-17 | 0.00016050 | 0.000163000 | 0.000157400 | 0.000160279 | +1.451% | 466,472 | -9.034% |
| 2024-07-16 | 0.00015560 | 0.000159100 | 0.000154600 | 0.000157987 | +0.665% | 388,352 | -7.714% |
| 2024-07-15 | 0.00016190 | 0.000163800 | 0.000156700 | 0.000156943 | -4.394% | 413,869 | -7.100% |
| 2024-07-14 | 0.00016430 | 0.000167900 | 0.000162000 | 0.000164156 | -1.988% | 224,909 | -11.182% |
| 2024-07-13 | 0.00016420 | 0.000169200 | 0.000161600 | 0.000167485 | +3.409% | 325,496 | -12.947% |
| 2024-07-12 | 0.00016080 | 0.000163300 | 0.000159500 | 0.000161964 | +0.622% | 199,649 | -9.980% |
| 2024-07-11 | 0.00016190 | 0.000165900 | 0.000160500 | 0.000160963 | -2.265% | 277,264 | -9.420% |
| 2024-07-10 | 0.00016330 | 0.000166200 | 0.000162200 | 0.000164693 | +1.018% | 306,692 | -11.472% |
| 2024-07-09 | 0.00016560 | 0.000165800 | 0.000161900 | 0.000163034 | -1.460% | 299,887 | -10.571% |
| 2024-07-08 | 0.00016560 | 0.000167500 | 0.000161900 | 0.000165449 | +0.938% | 423,698 | -11.876% |
| 2024-07-07 | 0.00016490 | 0.000166100 | 0.000162300 | 0.000163912 | +0.876% | 726,793 | -11.050% |
| 2024-07-06 | 0.00015830 | 0.000165400 | 0.000156900 | 0.000162488 | +3.706% | 307,920 | -10.270% |
| 2024-07-05 | 0.00016050 | 0.000161505 | 0.000149300 | 0.000156681 | -3.220% | 1,831,211 | -6.945% |
| 2024-07-04 | 0.00016090 | 0.000163800 | 0.000158200 | 0.000161894 | +0.064% | 508,728 | -9.941% |
| 2024-07-03 | 0.00016720 | 0.000168000 | 0.000160600 | 0.000161791 | -2.343% | 277,627 | -9.884% |
| 2024-07-02 | 0.00016560 | 0.000167600 | 0.000161200 | 0.000165672 | +2.279% | 287,791 | -11.995% |
| 2024-07-01 | 0.00016120 | 0.000164000 | 0.000160000 | 0.000161981 | -0.690% | 185,997 | -9.989% |
| 2024-06-30 | 0.00016210 | 0.000164300 | 0.000160800 | 0.000163107 | -0.340% | 154,961 | -10.611% |
| 2024-06-29 | 0.00016670 | 0.000166700 | 0.000161900 | 0.000163663 | -1.798% | 113,294 | -10.915% |
| 2024-06-28 | 0.00016430 | 0.000167100 | 0.000163000 | 0.000166660 | +3.099% | 147,326 | -12.517% |
| 2024-06-27 | 0.00016190 | 0.000165800 | 0.000161300 | 0.000161651 | -1.826% | 327,200 | -9.806% |
| 2024-06-26 | 0.00016720 | 0.000167400 | 0.000163400 | 0.000164657 | -3.049% | 228,730 | -11.452% |
| 2024-06-25 | 0.00016690 | 0.000170800 | 0.000166900 | 0.000169836 | +1.868% | 349,180 | -14.152% |
| 2024-06-24 | 0.00016450 | 0.000169300 | 0.000162700 | 0.000166721 | +1.323% | 344,698 | -12.549% |
| 2024-06-23 | 0.00016560 | 0.000166800 | 0.000162500 | 0.000164544 | +0.878% | 157,971 | -11.391% |
| 2024-06-22 | 0.00016120 | 0.000163700 | 0.000161000 | 0.000163112 | +0.117% | 138,654 | -10.614% |
| 2024-06-21 | 0.00016320 | 0.000166300 | 0.000161200 | 0.000162922 | -0.114% | 293,084 | -10.509% |
| 2024-06-20 | 0.00016310 | 0.000165100 | 0.000161600 | 0.000163108 | +0.416% | 161,990 | -10.611% |
| 2024-06-19 | 0.00016150 | 0.000162900 | 0.000159600 | 0.000162432 | +1.768% | 256,022 | -10.239% |
| 2024-06-18 | 0.00016680 | 0.000167300 | 0.000153600 | 0.000159610 | -5.157% | 1,050,134 | -8.652% |
| 2024-06-17 | 0.00016930 | 0.000170900 | 0.000165900 | 0.000168289 | -1.804% | 304,869 | -13.363% |
| 2024-06-16 | 0.00017240 | 0.000175700 | 0.000170600 | 0.000171381 | +0.700% | 251,691 | -14.926% |
| 2024-06-15 | 0.00017010 | 0.000173200 | 0.000169400 | 0.000170189 | +1.106% | 140,448 | -14.331% |
| 2024-06-14 | 0.00017360 | 0.000175000 | 0.000167100 | 0.000168327 | -3.244% | 458,984 | -13.383% |
| 2024-06-13 | 0.00018100 | 0.000181700 | 0.000173400 | 0.000173971 | -3.498% | 257,684 | -16.193% |
| 2024-06-12 | 0.00017680 | 0.000181200 | 0.000174900 | 0.000180277 | +0.802% | 330,748 | -19.124% |
| 2024-06-11 | 0.00018160 | 0.000183500 | 0.000174400 | 0.000178843 | +1.354% | 742,709 | -18.476% |
| 2024-06-10 | 0.00017500 | 0.000180800 | 0.000173700 | 0.000176453 | -0.024% | 323,712 | -17.372% |
| 2024-06-09 | 0.00017570 | 0.000177900 | 0.000175700 | 0.000176495 | +1.029% | 136,672 | -17.391% |
| 2024-06-08 | 0.00018140 | 0.000181400 | 0.000174400 | 0.000174697 | -3.254% | 295,514 | -16.541% |
| 2024-06-07 | 0.00019030 | 0.000191100 | 0.000170600 | 0.000180573 | -5.585% | 1,226,167 | -19.257% |
| 2024-06-06 | 0.00019000 | 0.000192700 | 0.000185800 | 0.000191254 | +2.294% | 430,891 | -23.766% |
| 2024-06-05 | 0.00018790 | 0.000190000 | 0.000186300 | 0.000186965 | -0.575% | 327,775 | -22.017% |
| 2024-06-04 | 0.00018720 | 0.000190900 | 0.000185600 | 0.000188046 | +1.267% | 578,864 | -22.466% |
| 2024-06-03 | 0.00018600 | 0.000188300 | 0.000181500 | 0.000185693 | +1.438% | 206,504 | -21.483% |
| 2024-06-02 | 0.00018330 | 0.000187700 | 0.000182000 | 0.000183061 | +0.026% | 127,816 | -20.354% |
| 2024-06-01 | 0.00018350 | 0.000184900 | 0.000182200 | 0.000183014 | -0.987% | 155,636 | -20.334% |
| 2024-05-31 | 0.00018580 | 0.000186600 | 0.000183000 | 0.000184839 | -1.340% | 443,858 | -21.121% |
| 2024-05-30 | 0.00018910 | 0.000190700 | 0.000185600 | 0.000187350 | -1.499% | 321,345 | -22.178% |
| 2024-05-29 | 0.00019130 | 0.000195300 | 0.000180000 | 0.000190202 | -0.857% | 365,501 | -23.345% |
| 2024-05-28 | 0.00019210 | 0.000193000 | 0.000187800 | 0.000191847 | -0.483% | 207,910 | -24.002% |
| 2024-05-27 | 0.00018670 | 0.000193200 | 0.000180100 | 0.000192779 | -0.579% | 258,739 | -24.369% |
| 2024-05-26 | 0.00019460 | 0.000195300 | 0.000185100 | 0.000193902 | -0.307% | 221,795 | -24.807% |
| 2024-05-25 | 0.00019420 | 0.000195000 | 0.000186400 | 0.000194500 | -0.708% | 110,156 | -25.039% |
| 2024-05-24 | 0.00019080 | 0.000198500 | 0.000186100 | 0.000195886 | +0.160% | 332,731 | -25.569% |
| 2024-05-23 | 0.00019350 | 0.000214600 | 0.000187100 | 0.000195573 | +1.730% | 2,573,491 | -25.450% |
| 2024-05-22 | 0.00019050 | 0.000195900 | 0.000190500 | 0.000192248 | -1.672% | 342,782 | -24.160% |
| 2024-05-21 | 0.00020210 | 0.000206000 | 0.000190400 | 0.000195518 | -4.791% | 667,916 | -25.429% |
| 2024-05-20 | 0.00022130 | 0.000223300 | 0.000203000 | 0.000205356 | -8.846% | 600,228 | -29.001% |
| 2024-05-19 | 0.00022470 | 0.000227400 | 0.000222200 | 0.000225285 | -2.578% | 121,928 | -35.282% |
| 2024-05-18 | 0.00022890 | 0.000231900 | 0.000226900 | 0.000231246 | +0.391% | 131,454 | -36.950% |
| 2024-05-17 | 0.00023690 | 0.000237800 | 0.000229900 | 0.000230345 | -1.574% | 154,723 | -36.704% |
| 2024-05-16 | 0.00022980 | 0.000238000 | 0.000225800 | 0.000234028 | +3.340% | 361,831 | -37.700% |
| 2024-05-15 | 0.00022340 | 0.000228300 | 0.000221300 | 0.000226465 | +0.330% | 243,955 | -35.619% |
| 2024-05-14 | 0.00022470 | 0.000227900 | 0.000222500 | 0.000225719 | -1.210% | 151,467 | -35.406% |
| 2024-05-13 | 0.00022710 | 0.000229400 | 0.000224700 | 0.000228483 | -0.226% | 235,509 | -36.188% |
| 2024-05-12 | 0.00022840 | 0.000232900 | 0.000221200 | 0.000229000 | -1.293% | 140,294 | -36.332% |
| 2024-05-11 | 0.00023350 | 0.000236800 | 0.000230900 | 0.000232000 | +1.253% | 214,578 | -37.155% |
| 2024-05-10 | 0.00022860 | 0.000231600 | 0.000228400 | 0.000229128 | +0.187% | 210,368 | -36.367% |
| 2024-05-09 | 0.00022910 | 0.000230100 | 0.000227200 | 0.000228700 | -0.356% | 188,540 | -36.248% |
| 2024-05-08 | 0.00022830 | 0.000231000 | 0.000224600 | 0.000229518 | -0.123% | 245,621 | -36.476% |
| 2024-05-07 | 0.00022890 | 0.000232000 | 0.000228000 | 0.000229801 | -1.284% | 263,597 | -36.554% |
| 2024-05-06 | 0.00023720 | 0.000243700 | 0.000229000 | 0.000232789 | -0.394% | 305,289 | -37.368% |
| 2024-05-05 | 0.00023190 | 0.000234900 | 0.000228400 | 0.000233710 | +0.383% | 99,779 | -37.615% |
| 2024-05-04 | 0.00023560 | 0.000236000 | 0.000232000 | 0.000232819 | -3.904% | 138,456 | -37.376% |
| 2024-05-03 | 0.00023570 | 0.000243600 | 0.000235700 | 0.000242278 | +0.584% | 167,384 | -39.821% |
| 2024-05-02 | 0.00023350 | 0.000242400 | 0.000231500 | 0.000240872 | +4.661% | 287,451 | -39.470% |
| 2024-05-01 | 0.00022300 | 0.000233900 | 0.000221100 | 0.000230144 | +4.491% | 477,455 | -36.648% |
| 2024-04-30 | 0.00021890 | 0.000222900 | 0.000218300 | 0.000220252 | -0.094% | 234,759 | -33.803% |
| 2024-04-29 | 0.00022100 | 0.000224700 | 0.000217700 | 0.000220459 | -0.374% | 274,193 | -33.865% |
| 2024-04-28 | 0.00022620 | 0.000226800 | 0.000220600 | 0.000221286 | -1.576% | 214,941 | -34.112% |
| 2024-04-27 | 0.00022120 | 0.000226100 | 0.000220800 | 0.000224830 | -2.358% | 319,163 | -35.151% |
| 2024-04-26 | 0.00022980 | 0.000231900 | 0.000224300 | 0.000230259 | +0.896% | 162,560 | -36.680% |
| 2024-04-25 | 0.00022690 | 0.000229000 | 0.000211100 | 0.000228215 | +1.652% | 177,675 | -36.113% |
| 2024-04-24 | 0.00023040 | 0.000233500 | 0.000224100 | 0.000224506 | -1.331% | 303,155 | -35.057% |
| 2024-04-23 | 0.00023240 | 0.000232900 | 0.000225800 | 0.000227535 | -1.831% | 250,839 | -35.922% |
| 2024-04-22 | 0.00022680 | 0.000233400 | 0.000226000 | 0.000231779 | +3.072% | 289,148 | -37.095% |
| 2024-04-21 | 0.00023350 | 0.000234700 | 0.000224700 | 0.000224870 | -3.938% | 307,176 | -35.163% |
| 2024-04-20 | 0.00022280 | 0.000234900 | 0.000219700 | 0.000234089 | +6.621% | 429,317 | -37.716% |
| 2024-04-19 | 0.00021780 | 0.000222500 | 0.000215500 | 0.000219553 | +0.035% | 565,728 | -33.592% |
| 2024-04-18 | 0.00022120 | 0.000225100 | 0.000219000 | 0.000219477 | -2.057% | 357,542 | -33.569% |
| 2024-04-17 | 0.00022480 | 0.000228400 | 0.000222600 | 0.000224087 | -1.332% | 370,635 | -34.936% |
| 2024-04-16 | 0.00020130 | 0.000234000 | 0.000201300 | 0.000227112 | -0.509% | 341,823 | -35.803% |
| 2024-04-15 | 0.00022500 | 0.000231300 | 0.000222000 | 0.000228275 | +0.666% | 598,184 | -36.130% |
| 2024-04-14 | 0.00021700 | 0.000228000 | 0.000214500 | 0.000226764 | +5.263% | 910,826 | -35.704% |
| 2024-04-13 | 0.00023210 | 0.000241400 | 0.000198622 | 0.000215427 | -8.927% | 2,029,647 | -32.320% |
| 2024-04-12 | 0.00025050 | 0.000251800 | 0.000226740 | 0.000236543 | -5.425% | 1,545,335 | -38.362% |
| 2024-04-11 | 0.00024790 | 0.000255300 | 0.000245800 | 0.000250111 | -0.531% | 593,255 | -41.706% |
| 2024-04-10 | 0.00025190 | 0.000256800 | 0.000249400 | 0.000251446 | -2.708% | 547,728 | -42.015% |
| 2024-04-09 | 0.00026010 | 0.000261000 | 0.000253100 | 0.000258444 | +1.512% | 513,513 | -43.585% |
| 2024-04-08 | 0.00027090 | 0.000270900 | 0.000253900 | 0.000254595 | -5.580% | 416,871 | -42.733% |
| 2024-04-07 | 0.00026740 | 0.000271500 | 0.000263400 | 0.000269641 | +0.763% | 241,479 | -45.928% |
| 2024-04-06 | 0.00026440 | 0.000269500 | 0.000264400 | 0.000267600 | -0.640% | 249,550 | -45.516% |
| 2024-04-05 | 0.00026430 | 0.000272600 | 0.000264100 | 0.000269325 | +0.404% | 302,952 | -45.865% |
| 2024-04-04 | 0.00026950 | 0.000272700 | 0.000264000 | 0.000268242 | +0.103% | 468,013 | -45.646% |
| 2024-04-03 | 0.00027350 | 0.000278200 | 0.000266300 | 0.000267966 | -1.712% | 444,014 | -45.590% |
| 2024-04-02 | 0.00026920 | 0.000276900 | 0.000268800 | 0.000272634 | +0.431% | 481,025 | -46.522% |
| 2024-04-01 | 0.00027490 | 0.000278800 | 0.000267500 | 0.000271464 | -1.286% | 309,251 | -46.291% |
| 2024-03-31 | 0.00027860 | 0.000279500 | 0.000273400 | 0.000275000 | -1.973% | 400,570 | -46.982% |
| 2024-03-30 | 0.00027870 | 0.000285800 | 0.000278600 | 0.000280535 | +0.010% | 377,928 | -48.028% |
| 2024-03-29 | 0.00027930 | 0.000283500 | 0.000275700 | 0.000280506 | -0.282% | 470,886 | -48.023% |
| 2024-03-28 | 0.00028770 | 0.000293200 | 0.000280600 | 0.000281299 | -2.385% | 416,248 | -48.169% |
| 2024-03-27 | 0.00029210 | 0.000298600 | 0.000284000 | 0.000288173 | -0.714% | 794,591 | -49.405% |
| 2024-03-26 | 0.00028870 | 0.000294600 | 0.000283600 | 0.000290245 | -0.166% | 637,097 | -49.767% |
| 2024-03-25 | 0.00029770 | 0.000298800 | 0.000288700 | 0.000290727 | -1.338% | 558,138 | -49.850% |
| 2024-03-24 | 0.00029360 | 0.000297100 | 0.000292400 | 0.000294669 | +0.707% | 479,907 | -50.521% |
| 2024-03-23 | 0.00028990 | 0.000295300 | 0.000284100 | 0.000292601 | -0.049% | 284,970 | -50.171% |
| 2024-03-22 | 0.00028880 | 0.000293800 | 0.000283400 | 0.000292743 | +2.961% | 686,904 | -50.195% |
| 2024-03-21 | 0.00028400 | 0.000289500 | 0.000278300 | 0.000284324 | -1.481% | 569,623 | -48.720% |
| 2024-03-20 | 0.00029380 | 0.000305600 | 0.000285400 | 0.000288599 | -1.986% | 926,257 | -49.480% |
| 2024-03-19 | 0.00029110 | 0.000295600 | 0.000280800 | 0.000294446 | +0.976% | 902,494 | -50.483% |
| 2024-03-18 | 0.00029870 | 0.000300800 | 0.000290500 | 0.000291600 | -2.333% | 376,592 | -50.000% |
| 2024-03-17 | 0.00029490 | 0.000300600 | 0.000291500 | 0.000298566 | +1.262% | 614,855 | -51.167% |
| 2024-03-16 | 0.00030200 | 0.000312500 | 0.000291300 | 0.000294846 | -3.406% | 920,768 | -50.550% |
| 2024-03-15 | 0.00031140 | 0.000318800 | 0.000298100 | 0.000305242 | -2.679% | 944,492 | -52.235% |
| 2024-03-14 | 0.00032000 | 0.000322600 | 0.000309100 | 0.000313646 | -1.279% | 595,842 | -53.514% |
| 2024-03-13 | 0.00029270 | 0.000323900 | 0.000292700 | 0.000317709 | +7.396% | 1,053,951 | -54.109% |
| 2024-03-12 | 0.00030000 | 0.000305900 | 0.000292600 | 0.000295830 | -3.066% | 604,992 | -50.715% |
| 2024-03-11 | 0.00031780 | 0.000317800 | 0.000296400 | 0.000305187 | -3.716% | 978,761 | -52.226% |
| 2024-03-10 | 0.00029270 | 0.000320800 | 0.000290900 | 0.000316964 | +7.760% | 1,648,900 | -54.001% |
| 2024-03-09 | 0.00028820 | 0.000297400 | 0.000275400 | 0.000294140 | +1.585% | 526,116 | -50.432% |
| 2024-03-08 | 0.00029640 | 0.000300900 | 0.000284100 | 0.000289551 | -3.531% | 1,050,692 | -49.646% |
| 2024-03-07 | 0.00029260 | 0.000307400 | 0.000291400 | 0.000300149 | +3.456% | 1,302,753 | -51.424% |
| 2024-03-06 | 0.00028760 | 0.000293500 | 0.000275000 | 0.000290121 | -0.123% | 1,331,516 | -49.745% |
| 2024-03-05 | 0.00031390 | 0.000315200 | 0.000285600 | 0.000290479 | -8.152% | 2,863,484 | -49.807% |
| 2024-03-04 | 0.00031660 | 0.000322000 | 0.000308900 | 0.000316259 | +0.953% | 1,075,056 | -53.899% |
| 2024-03-03 | 0.00032010 | 0.000326100 | 0.000306300 | 0.000313274 | -1.895% | 887,132 | -53.459% |
| 2024-03-02 | 0.00030200 | 0.000322000 | 0.000295300 | 0.000319324 | +7.640% | 698,620 | -54.341% |
| 2024-03-01 | 0.00030210 | 0.000303700 | 0.000295300 | 0.000296659 | -0.900% | 412,289 | -50.853% |
| 2024-02-29 | 0.00029860 | 0.000312200 | 0.000295000 | 0.000299353 | -0.613% | 1,314,480 | -51.295% |
| 2024-02-28 | 0.00032090 | 0.000320900 | 0.000287600 | 0.000301198 | -4.987% | 1,280,883 | -51.593% |
| 2024-02-27 | 0.00033770 | 0.000339000 | 0.000314600 | 0.000317007 | -4.859% | 734,850 | -54.007% |
| 2024-02-26 | 0.00032100 | 0.000340000 | 0.000317300 | 0.000333198 | +4.408% | 1,285,538 | -56.242% |
| 2024-02-25 | 0.00033210 | 0.000332300 | 0.000313100 | 0.000319130 | -4.499% | 580,266 | -54.313% |
| 2024-02-24 | 0.00033780 | 0.000349300 | 0.000332200 | 0.000334165 | -0.664% | 521,063 | -56.369% |
| 2024-02-23 | 0.00033210 | 0.000341900 | 0.000324300 | 0.000336397 | +0.835% | 810,958 | -56.658% |
| 2024-02-22 | 0.00031680 | 0.000351600 | 0.000316100 | 0.000333610 | +4.338% | 1,763,886 | -56.296% |
| 2024-02-21 | 0.00034400 | 0.000344700 | 0.000314200 | 0.000319741 | -5.995% | 835,320 | -54.401% |
| 2024-02-20 | 0.00033280 | 0.000344900 | 0.000313000 | 0.000340133 | +0.959% | 1,202,110 | -57.134% |
| 2024-02-19 | 0.00034330 | 0.000348800 | 0.000332500 | 0.000336901 | -2.664% | 973,676 | -56.723% |
| 2024-02-18 | 0.00033490 | 0.000353900 | 0.000330700 | 0.000346120 | +4.372% | 528,575 | -57.876% |
| 2024-02-17 | 0.00033970 | 0.000342400 | 0.000330100 | 0.000331623 | -2.254% | 654,697 | -56.034% |
| 2024-02-16 | 0.00031810 | 0.000345000 | 0.000313400 | 0.000339270 | +7.635% | 941,278 | -57.025% |
| 2024-02-15 | 0.00031810 | 0.000321200 | 0.000312600 | 0.000315204 | -1.828% | 417,525 | -53.744% |
| 2024-02-14 | 0.00032100 | 0.000326700 | 0.000317900 | 0.000321073 | -0.689% | 261,072 | -54.590% |
| 2024-02-13 | 0.00033070 | 0.000334200 | 0.000320000 | 0.000323302 | -3.148% | 452,589 | -54.903% |
| 2024-02-12 | 0.00033210 | 0.000338400 | 0.000330300 | 0.000333811 | -0.121% | 607,088 | -56.323% |
| 2024-02-11 | 0.00033940 | 0.000341900 | 0.000332500 | 0.000334215 | -2.063% | 297,968 | -56.375% |
| 2024-02-10 | 0.00034440 | 0.000345700 | 0.000338100 | 0.000341255 | -0.790% | 375,408 | -57.275% |
| 2024-02-09 | 0.00034360 | 0.000345900 | 0.000336000 | 0.000343974 | -0.102% | 418,660 | -57.613% |
| 2024-02-08 | 0.00034330 | 0.000348900 | 0.000340700 | 0.000344324 | -0.028% | 480,221 | -57.656% |
| 2024-02-07 | 0.00033490 | 0.000345000 | 0.000333800 | 0.000344419 | +1.225% | 413,286 | -57.668% |
| 2024-02-06 | 0.00034010 | 0.000345000 | 0.000336900 | 0.000340252 | +1.203% | 388,642 | -57.149% |
| 2024-02-05 | 0.00033790 | 0.000341400 | 0.000335900 | 0.000336209 | -0.796% | 368,681 | -56.634% |
| 2024-02-04 | 0.00033780 | 0.000342300 | 0.000332800 | 0.000338906 | -0.559% | 346,407 | -56.979% |
| 2024-02-03 | 0.00034520 | 0.000347400 | 0.000325200 | 0.000340810 | -2.269% | 376,909 | -57.220% |
| 2024-02-02 | 0.00035410 | 0.000355800 | 0.000345700 | 0.000348722 | -1.220% | 350,553 | -58.190% |
| 2024-02-01 | 0.00034200 | 0.000354100 | 0.000339700 | 0.000353030 | +2.439% | 308,575 | -58.700% |
| 2024-01-31 | 0.00033990 | 0.000358300 | 0.000339000 | 0.000344625 | +1.019% | 597,643 | -57.693% |
| 2024-01-30 | 0.00034750 | 0.000352600 | 0.000340000 | 0.000341149 | -3.116% | 365,697 | -57.262% |
| 2024-01-29 | 0.00034760 | 0.000353500 | 0.000345300 | 0.000352120 | +1.124% | 430,411 | -58.594% |
| 2024-01-28 | 0.00034750 | 0.000353600 | 0.000345700 | 0.000348207 | +0.315% | 540,168 | -58.128% |
| 2024-01-27 | 0.00033630 | 0.000347600 | 0.000333400 | 0.000347113 | +4.742% | 267,921 | -57.996% |
| 2024-01-26 | 0.00033020 | 0.000336300 | 0.000328600 | 0.000331398 | +0.834% | 326,286 | -56.005% |
| 2024-01-25 | 0.00033070 | 0.000331100 | 0.000326100 | 0.000328656 | -0.302% | 191,758 | -55.638% |
| 2024-01-24 | 0.00031920 | 0.000330700 | 0.000319200 | 0.000329651 | +2.137% | 284,975 | -55.771% |
| 2024-01-23 | 0.00032390 | 0.000325400 | 0.000314200 | 0.000322755 | +0.212% | 455,184 | -54.826% |
| 2024-01-22 | 0.00031810 | 0.000325000 | 0.000316100 | 0.000322072 | +0.793% | 351,468 | -54.731% |
| 2024-01-21 | 0.00031810 | 0.000325500 | 0.000316800 | 0.000319539 | +0.314% | 343,229 | -54.372% |
| 2024-01-20 | 0.00030500 | 0.000318600 | 0.000303400 | 0.000318539 | +4.417% | 528,815 | -54.229% |
| 2024-01-19 | 0.00031680 | 0.000320900 | 0.000301500 | 0.000305065 | -4.557% | 902,457 | -52.207% |
| 2024-01-18 | 0.00032000 | 0.000323500 | 0.000317300 | 0.000319629 | -0.232% | 348,223 | -54.385% |
| 2024-01-17 | 0.00032650 | 0.000331700 | 0.000318100 | 0.000320372 | -2.682% | 409,859 | -54.490% |
| 2024-01-16 | 0.00033780 | 0.000338800 | 0.000326100 | 0.000329202 | -1.712% | 884,584 | -55.711% |
| 2024-01-15 | 0.00033780 | 0.000343300 | 0.000332000 | 0.000334937 | -1.173% | 361,310 | -56.469% |
| 2024-01-14 | 0.00034140 | 0.000345900 | 0.000338200 | 0.000338912 | -1.631% | 314,962 | -56.980% |
| 2024-01-13 | 0.00033790 | 0.000345500 | 0.000336500 | 0.000344533 | +0.722% | 461,818 | -57.682% |
| 2024-01-12 | 0.00035380 | 0.000354700 | 0.000336945 | 0.000342062 | -3.220% | 840,141 | -57.376% |
| 2024-01-11 | 0.00035040 | 0.000361200 | 0.000342100 | 0.000353444 | +1.950% | 1,310,469 | -58.749% |
| 2024-01-10 | 0.00034620 | 0.000354400 | 0.000341300 | 0.000346685 | +1.136% | 1,102,082 | -57.945% |
| 2024-01-09 | 0.00035590 | 0.000361500 | 0.000339800 | 0.000342790 | -4.615% | 777,728 | -57.467% |
| 2024-01-08 | 0.00035870 | 0.000365900 | 0.000339900 | 0.000359376 | +0.001% | 969,833 | -59.430% |
| 2024-01-07 | 0.00037140 | 0.000375300 | 0.000358600 | 0.000359374 | -2.144% | 346,647 | -59.429% |
| 2024-01-06 | 0.00037140 | 0.000375900 | 0.000358400 | 0.000367246 | -2.179% | 421,031 | -60.299% |
| 2024-01-05 | 0.00038980 | 0.000390000 | 0.000364400 | 0.000375426 | -3.429% | 687,815 | -61.164% |
| 2024-01-04 | 0.00038610 | 0.000389700 | 0.000380100 | 0.000388756 | +0.222% | 702,567 | -62.496% |
| 2024-01-03 | 0.00041470 | 0.000419800 | 0.000359000 | 0.000387896 | -6.404% | 2,218,765 | -62.413% |
| 2024-01-02 | 0.00042730 | 0.000432100 | 0.000408200 | 0.000414435 | -4.253% | 1,508,767 | -64.820% |
| 2024-01-01 | 0.00043020 | 0.000434400 | 0.000420100 | 0.000432846 | +1.866% | 1,026,350 | -66.316% |
| 2023-12-31 | 0.00041800 | 0.000441000 | 0.000414300 | 0.000424917 | +2.089% | 1,069,614 | -65.687% |
| 2023-12-30 | 0.00042600 | 0.000428300 | 0.000414600 | 0.000416222 | -1.218% | 1,793,537 | -64.971% |
| 2023-12-29 | 0.00042730 | 0.000431000 | 0.000385300 | 0.000421352 | -0.719% | 2,022,937 | -65.397% |
| 2023-12-28 | 0.00043580 | 0.000447000 | 0.000418200 | 0.000424403 | -2.684% | 3,224,755 | -65.646% |
| 2023-12-27 | 0.00045670 | 0.000481800 | 0.000435400 | 0.000436106 | -4.492% | 3,697,506 | -66.568% |
| 2023-12-26 | 0.00039790 | 0.000465100 | 0.000386000 | 0.000456618 | +13.919% | 3,246,252 | -68.070% |
| 2023-12-25 | 0.00037270 | 0.000403300 | 0.000370800 | 0.000400826 | +6.564% | 1,308,028 | -63.625% |
| 2023-12-24 | 0.00037270 | 0.000386600 | 0.000363800 | 0.000376138 | +1.441% | 1,010,925 | -61.238% |
| 2023-12-23 | 0.00037270 | 0.000378200 | 0.000364400 | 0.000370796 | -1.567% | 706,358 | -60.679% |
| 2023-12-22 | 0.00036020 | 0.000378000 | 0.000357000 | 0.000376700 | +3.009% | 1,836,537 | -61.295% |
| 2023-12-21 | 0.00035460 | 0.000366300 | 0.000350000 | 0.000365696 | +4.049% | 1,098,315 | -60.131% |
| 2023-12-20 | 0.00035040 | 0.000356200 | 0.000345300 | 0.000351464 | +0.388% | 897,088 | -58.516% |
| 2023-12-19 | 0.00036130 | 0.000366900 | 0.000348400 | 0.000350105 | -2.249% | 916,415 | -58.355% |
| 2023-12-18 | 0.00037160 | 0.000375200 | 0.000318100 | 0.000358161 | -3.316% | 830,003 | -59.292% |
| 2023-12-17 | 0.00037690 | 0.000382100 | 0.000369300 | 0.000370445 | -3.202% | 339,692 | -60.642% |
| 2023-12-16 | 0.00037690 | 0.000384100 | 0.000375300 | 0.000382698 | -0.082% | 408,443 | -61.902% |
| 2023-12-15 | 0.00038380 | 0.000385300 | 0.000377000 | 0.000383011 | +0.805% | 525,608 | -61.933% |
| 2023-12-14 | 0.00038950 | 0.000395700 | 0.000379100 | 0.000379954 | -3.902% | 967,064 | -61.627% |
| 2023-12-13 | 0.00040290 | 0.000409100 | 0.000384600 | 0.000395381 | +0.079% | 1,719,300 | -63.124% |
| 2023-12-12 | 0.00038110 | 0.000406000 | 0.000377300 | 0.000395069 | +4.850% | 2,159,411 | -63.095% |
| 2023-12-11 | 0.00039370 | 0.000399600 | 0.000375000 | 0.000376794 | -1.914% | 1,434,353 | -61.305% |
| 2023-12-10 | 0.00037980 | 0.000396500 | 0.000378100 | 0.000384145 | -1.359% | 815,432 | -62.046% |
| 2023-12-09 | 0.00038400 | 0.000399000 | 0.000375100 | 0.000389437 | +6.479% | 1,613,343 | -62.561% |
| 2023-12-08 | 0.00035640 | 0.000387000 | 0.000355500 | 0.000365741 | +2.248% | 1,404,603 | -60.136% |
| 2023-12-07 | 0.00036960 | 0.000372500 | 0.000348100 | 0.000357700 | -2.561% | 1,104,293 | -59.240% |
| 2023-12-06 | 0.00035570 | 0.000376200 | 0.000354700 | 0.000367100 | +4.055% | 1,530,064 | -60.283% |
| 2023-12-05 | 0.00036150 | 0.000364800 | 0.000352100 | 0.000352793 | -0.907% | 646,831 | -58.673% |
| 2023-12-04 | 0.00035305 | 0.000373800 | 0.000348100 | 0.000356022 | -3.804% | 2,062,358 | -59.047% |
| 2023-12-03 | 0.00037020 | 0.000379600 | 0.000350680 | 0.000370099 | -1.700% | 881,192 | -60.605% |
| 2023-12-02 | 0.00038049 | 0.000393600 | 0.000361700 | 0.000376500 | -1.748% | 977,228 | -61.275% |
| 2023-12-01 | 0.00037073 | 0.000383400 | 0.000362480 | 0.000383200 | +3.233% | 415,205 | -61.952% |
| 2023-11-30 | 0.00037204 | 0.000382100 | 0.000364100 | 0.000371200 | +0.365% | 873,587 | -60.722% |
| 2023-11-29 | 0.00036218 | 0.000376700 | 0.000308440 | 0.000369849 | +1.273% | 771,427 | -60.579% |
| 2023-11-28 | 0.00036016 | 0.000368700 | 0.000307580 | 0.000365200 | -0.328% | 702,707 | -60.077% |
| 2023-11-27 | 0.00036510 | 0.000371800 | 0.000359710 | 0.000366400 | -0.839% | 520,878 | -60.207% |
| 2023-11-26 | 0.00037479 | 0.000378100 | 0.000362290 | 0.000369500 | -1.256% | 651,369 | -60.541% |
| 2023-11-25 | 0.00036704 | 0.000375640 | 0.000363500 | 0.000374200 | -0.959% | 630,977 | -61.037% |
| 2023-11-24 | 0.00036949 | 0.000379600 | 0.000363000 | 0.000377824 | +0.220% | 596,138 | -61.411% |
| 2023-11-23 | 0.00037538 | 0.000381600 | 0.000338310 | 0.000376995 | -0.232% | 478,275 | -61.326% |
| 2023-11-22 | 0.00038204 | 0.000382900 | 0.000351700 | 0.000377870 | -1.853% | 812,962 | -61.415% |
| 2023-11-21 | 0.00039425 | 0.000403100 | 0.000356960 | 0.000385006 | -4.012% | 1,458,004 | -62.130% |
| 2023-11-20 | 0.00041746 | 0.000425800 | 0.000399400 | 0.000401100 | -5.245% | 642,753 | -63.650% |
| 2023-11-19 | 0.00042847 | 0.000435200 | 0.000416800 | 0.000423300 | -0.165% | 1,114,306 | -65.556% |
| 2023-11-18 | 0.00041176 | 0.000424200 | 0.000380800 | 0.000424000 | +0.102% | 1,550,677 | -65.613% |
| 2023-11-17 | 0.00042288 | 0.000439800 | 0.000412800 | 0.000423570 | -1.724% | 1,759,700 | -65.578% |
| 2023-11-16 | 0.00044525 | 0.000464600 | 0.000426000 | 0.000431000 | -2.355% | 3,421,815 | -66.172% |
| 2023-11-15 | 0.00046637 | 0.000484900 | 0.000438600 | 0.000441393 | -2.135% | 3,242,548 | -66.968% |
| 2023-11-14 | 0.00042850 | 0.000477300 | 0.000422400 | 0.000451022 | +5.011% | 4,606,855 | -67.673% |
| 2023-11-13 | 0.00042188 | 0.000458800 | 0.000417800 | 0.000429500 | 0.000% | 3,407,949 | -66.054% |