Dark

MATICETH
Matic Network / Ethereum
crypto

Inactive

Jan 9, 2025 11:59:00 AM EST

0.0001458ETH+2.172%(+0.0000031)1030

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-01-09	0.00014590	0.000145900	0.000145800	0.000145800	+2.172%	103	0.000%
2025-01-08	0.00013910	0.000152100	0.000137200	0.000142700	+2.588%	2,280	+2.172%
2025-01-07	0.00014340	0.000143400	0.000138300	0.000139100	-2.999%	1,984	+4.817%
2025-01-06	0.00014200	0.000145800	0.000123200	0.000143400	+1.057%	791	+1.674%
2025-01-05	0.00014190	0.000141900	0.000141900	0.000141900	-2.675%	1,260	+2.748%
2025-01-04	0.00014220	0.000145900	0.000141900	0.000145800	+1.320%	1,783	0.000%
2025-01-03	0.00013900	0.000143900	0.000138000	0.000143900	+1.409%	360	+1.320%
2025-01-02	0.00013990	0.000141900	0.000139100	0.000141900	+0.071%	842	+2.748%
2025-01-01	0.00013660	0.000144200	0.000136500	0.000141800	+12.540%	1,459	+2.821%
2024-12-31	0.00013520	0.000139400	0.000126000	0.000126000	-7.421%	2,003	+15.714%
2024-12-30	0.00013830	0.000138300	0.000134600	0.000136100	-1.591%	573	+7.127%
2024-12-29	0.00014110	0.000141100	0.000138300	0.000138300	-3.489%	436	+5.423%
2024-12-28	0.00014110	0.000143300	0.000141100	0.000143300	0.000%	296	+1.745%
2024-12-27	0.00014320	0.000143300	0.000143200	0.000143300	+1.559%	95	+1.745%
2024-12-25	0.00014110	0.000141100	0.000141100	0.000141100	0.000%	2	+3.331%
2024-12-24	0.00014110	0.000141100	0.000141100	0.000141100	0.000%	102	+3.331%
2024-12-21	0.00014110	0.000141100	0.000141100	0.000141100	0.000%	2,073	+3.331%
2024-12-20	0.00014110	0.000141100	0.000141100	0.000141100	0.000%	490	+3.331%
2024-12-18	0.00014220	0.000142200	0.000141100	0.000141100	-1.466%	207	+3.331%
2024-12-17	0.00014590	0.000145900	0.000143200	0.000143200	0.000%	2,076	+1.816%
2024-12-16	0.00015530	0.000155500	0.000141100	0.000143200	-7.910%	3,649	+1.816%
2024-12-13	0.00015670	0.000156700	0.000148800	0.000155500	+4.503%	1,116	-6.238%
2024-12-10	0.00014890	0.000148900	0.000148800	0.000148800	+0.745%	578	-2.016%
2024-12-09	0.00014770	0.000147700	0.000147700	0.000147700	+4.678%	127	-1.286%
2024-12-08	0.00014110	0.000141100	0.000141100	0.000141100	+14.529%	72	+3.331%
2024-12-05	0.00015010	0.000150100	0.000123200	0.000123200	-40.454%	286	+18.344%
2024-12-04	0.00020670	0.000206900	0.000206700	0.000206900	+0.048%	211	-29.531%
2024-12-03	0.00019800	0.000206900	0.000198000	0.000206800	+37.867%	743	-29.497%
2024-12-02	0.00015000	0.000150000	0.000150000	0.000150000	0.000%	4	-2.800%
2024-12-01	0.00015000	0.000150000	0.000150000	0.000150000	0.000%	104	-2.800%
2024-11-29	0.00015000	0.000150000	0.000150000	0.000150000	-2.153%	46	-2.800%
2024-11-28	0.00015560	0.000156300	0.000153300	0.000153300	-6.809%	784	-4.892%
2024-11-27	0.00016450	0.000164500	0.000164500	0.000164500	0.000%	0.1	-11.368%
2024-11-25	0.00016450	0.000164500	0.000164500	0.000164500	0.000%	2,877	-11.368%
2024-11-23	0.00015290	0.000166100	0.000152900	0.000164500	+27.717%	2,739	-11.368%
2024-11-21	0.00012880	0.000128800	0.000128800	0.000128800	+4.545%	99	+13.199%
2024-11-19	0.00012320	0.000123200	0.000123200	0.000123200	+4.230%	47	+18.344%
2024-11-16	0.00011820	0.000137500	0.000118200	0.000118200	+0.169%	2,894	+23.350%
2024-11-15	0.00011810	0.000118100	0.000118000	0.000118000	+16.601%	136	+23.559%
2024-11-14	0.00011410	0.000114100	0.000101200	0.000101200	-16.981%	268	+44.071%
2024-11-13	0.00011870	0.000123200	0.000112400	0.000121900	+4.277%	3,072	+19.606%
2024-11-12	0.00011190	0.000116900	0.000111900	0.000116900	-23.645%	477	+24.722%
2024-11-11	0.00012910	0.000153100	0.000110100	0.000153100	+12.079%	1,582	-4.768%
2024-11-08	0.00011020	0.000136600	0.000110100	0.000136600	+12.706%	261	+6.735%
2024-11-07	0.00012000	0.000153200	0.000120000	0.000121200	0.000%	1,065	+20.297%
2024-11-06	0.00012120	0.000121200	0.000121200	0.000121200	0.000%	1,876	+20.297%
2024-10-30	0.00012120	0.000121200	0.000121200	0.000121200	-0.082%	96	+20.297%
2024-10-28	0.00012440	0.000124400	0.000121300	0.000121300	0.000%	875	+20.198%
2024-10-22	0.00013460	0.000134600	0.000121300	0.000121300	-9.881%	334	+20.198%
2024-10-21	0.00013790	0.000137900	0.000134600	0.000134600	-7.491%	571	+8.321%
2024-10-19	0.00014550	0.000145500	0.000145500	0.000145500	+8.259%	167	+0.206%
2024-10-18	0.00013790	0.000137900	0.000134400	0.000134400	-2.467%	559	+8.482%
2024-10-17	0.00014880	0.000153200	0.000137800	0.000137800	-10.052%	1,458	+5.806%
2024-10-09	0.00018620	0.000186200	0.000153200	0.000153200	+2.201%	474	-4.830%
2024-10-08	0.00014780	0.000150000	0.000147800	0.000149900	+1.421%	104	-2.735%
2024-10-02	0.00014780	0.000147800	0.000147800	0.000147800	-2.184%	253	-1.353%
2024-10-01	0.00015110	0.000151100	0.000151100	0.000151100	0.000%	194	-3.508%
2024-09-28	0.00015110	0.000151100	0.000151100	0.000151100	-15.539%	94	-3.508%
2024-09-27	0.00017890	0.000178900	0.000178900	0.000178900	-42.679%	30	-18.502%
2024-09-26	0.00016440	0.000312100	0.000164400	0.000312100	+108.067%	116	-53.284%
2024-09-24	0.00015000	0.000150000	0.000150000	0.000150000	0.000%	41	-2.800%
2024-09-23	0.00015000	0.000150000	0.000150000	0.000150000	-5.303%	371	-2.800%
2024-09-19	0.00015850	0.000158500	0.000158400	0.000158400	-3.650%	120	-7.955%
2024-09-17	0.00016440	0.000164400	0.000164400	0.000164400	0.000%	170	-11.314%
2024-09-13	0.00016450	0.000164500	0.000164400	0.000164400	+6.408%	300	-11.314%
2024-09-12	0.00015450	0.000154500	0.000154500	0.000154500	+3.000%	71	-5.631%
2024-09-11	0.00015010	0.000150100	0.000150000	0.000150000	-7.178%	50	-2.800%
2024-09-10	0.00015560	0.000162400	0.000155600	0.000161600	-1.768%	50,008	-9.777%
2024-09-09	0.00016350	0.000168200	0.000161600	0.000164509	+0.650%	633,637	-11.373%
2024-09-08	0.00016250	0.000166000	0.000162000	0.000163446	+0.145%	178,800	-10.796%
2024-09-07	0.00016460	0.000165200	0.000162400	0.000163210	-0.770%	133,436	-10.667%
2024-09-06	0.00015340	0.000170100	0.000153100	0.000164477	+5.715%	949,663	-11.355%
2024-09-05	0.00015520	0.000161200	0.000150000	0.000155586	+0.531%	624,120	-6.290%
2024-09-04	0.00016680	0.000166800	0.000146600	0.000154764	-5.242%	3,392,568	-5.792%
2024-09-03	0.00016230	0.000168400	0.000161100	0.000163325	+0.939%	545,954	-10.730%
2024-09-02	0.00016110	0.000166600	0.000158727	0.000161806	-2.087%	252,783	-9.892%
2024-09-01	0.00016700	0.000167100	0.000164300	0.000165255	-1.172%	264,947	-11.773%
2024-08-31	0.00017000	0.000170000	0.000166200	0.000167215	+0.191%	130,465	-12.807%
2024-08-30	0.00016780	0.000170300	0.000163600	0.000166896	-0.349%	475,447	-12.640%
2024-08-29	0.00017270	0.000174800	0.000164800	0.000167480	-3.136%	497,999	-12.945%
2024-08-28	0.00018510	0.000190700	0.000171100	0.000172902	-8.700%	1,661,986	-15.675%
2024-08-27	0.00018770	0.000194800	0.000187400	0.000189377	+0.649%	535,604	-23.011%
2024-08-26	0.00019100	0.000191400	0.000187000	0.000188156	-1.668%	265,439	-22.511%
2024-08-25	0.00020630	0.000207500	0.000189800	0.000191347	-7.560%	631,175	-23.803%
2024-08-24	0.00019450	0.000208100	0.000191400	0.000206996	+6.288%	502,538	-29.564%
2024-08-23	0.00020130	0.000203500	0.000192700	0.000194751	-4.189%	382,016	-25.135%
2024-08-22	0.00020020	0.000212700	0.000195500	0.000203266	+1.567%	487,021	-28.271%
2024-08-21	0.00017990	0.000201500	0.000176200	0.000200129	+11.494%	1,093,673	-27.147%
2024-08-20	0.00016550	0.000180300	0.000162800	0.000179498	+9.737%	446,618	-18.773%
2024-08-19	0.00016440	0.000164700	0.000156800	0.000163571	+3.983%	227,241	-10.864%
2024-08-18	0.00015580	0.000157700	0.000154400	0.000157306	+1.046%	107,777	-7.314%
2024-08-17	0.00015430	0.000157000	0.000154300	0.000155678	-0.078%	81,312	-6.345%
2024-08-16	0.00015540	0.000156100	0.000152900	0.000155799	+0.526%	161,901	-6.418%
2024-08-15	0.00015910	0.000162300	0.000154900	0.000154984	-2.044%	302,890	-5.926%
2024-08-14	0.00015600	0.000159300	0.000152200	0.000158218	+1.471%	248,733	-7.849%
2024-08-13	0.00015540	0.000158500	0.000155400	0.000155924	+0.443%	205,517	-6.493%
2024-08-12	0.00015800	0.000162300	0.000155000	0.000155236	-2.479%	353,602	-6.078%
2024-08-11	0.00016320	0.000163600	0.000157400	0.000159182	-2.788%	294,244	-8.407%
2024-08-10	0.00016210	0.000165200	0.000160700	0.000163748	+1.158%	158,787	-10.961%
2024-08-09	0.00016050	0.000162700	0.000157300	0.000161873	+0.517%	271,680	-9.929%
2024-08-08	0.00016720	0.000168600	0.000158700	0.000161041	-4.007%	660,286	-9.464%
2024-08-07	0.00016400	0.000170200	0.000162400	0.000167763	+0.819%	410,328	-13.092%
2024-08-06	0.00016330	0.000167100	0.000157600	0.000166400	+4.716%	502,359	-12.380%
2024-08-05	0.00016550	0.000172800	0.000153400	0.000158906	+1.745%	7,528,832	-8.248%
2024-08-04	0.00015630	0.000157000	0.000149400	0.000156180	+0.353%	1,025,274	-6.646%
2024-08-03	0.00015660	0.000159000	0.000152900	0.000155630	-0.719%	545,921	-6.316%
2024-08-02	0.00015410	0.000157000	0.000152400	0.000156757	+2.385%	524,955	-6.990%
2024-08-01	0.00015340	0.000157500	0.000151000	0.000153105	+0.036%	541,324	-4.771%
2024-07-31	0.00015410	0.000156300	0.000152400	0.000153050	-0.888%	293,564	-4.737%
2024-07-30	0.00015390	0.000157400	0.000153300	0.000154421	+0.342%	231,558	-5.583%
2024-07-29	0.00015550	0.000157300	0.000153100	0.000153894	-1.033%	196,935	-5.259%
2024-07-28	0.00015890	0.000159900	0.000155000	0.000155500	-2.000%	191,074	-6.238%
2024-07-27	0.00015730	0.000159600	0.000156700	0.000158673	+0.902%	195,656	-8.113%
2024-07-26	0.00015660	0.000157700	0.000155300	0.000157255	+0.999%	223,998	-7.284%
2024-07-25	0.00015480	0.000159500	0.000154800	0.000155699	+0.324%	517,669	-6.358%
2024-07-24	0.00015610	0.000157600	0.000152700	0.000155196	+1.356%	349,317	-6.054%
2024-07-23	0.00015550	0.000159400	0.000145700	0.000153119	-0.774%	808,368	-4.780%
2024-07-22	0.00015520	0.000155800	0.000153300	0.000154314	-0.765%	393,687	-5.517%
2024-07-21	0.00015470	0.000189300	0.000152000	0.000155503	+1.552%	246,143	-6.240%
2024-07-20	0.00015330	0.000153900	0.000151600	0.000153127	+1.128%	211,981	-4.785%
2024-07-19	0.00015100	0.000152300	0.000149100	0.000151419	+0.341%	419,939	-3.711%
2024-07-18	0.00016020	0.000160800	0.000150100	0.000150904	-5.849%	518,284	-3.382%
2024-07-17	0.00016050	0.000163000	0.000157400	0.000160279	+1.451%	466,472	-9.034%
2024-07-16	0.00015560	0.000159100	0.000154600	0.000157987	+0.665%	388,352	-7.714%
2024-07-15	0.00016190	0.000163800	0.000156700	0.000156943	-4.394%	413,869	-7.100%
2024-07-14	0.00016430	0.000167900	0.000162000	0.000164156	-1.988%	224,909	-11.182%
2024-07-13	0.00016420	0.000169200	0.000161600	0.000167485	+3.409%	325,496	-12.947%
2024-07-12	0.00016080	0.000163300	0.000159500	0.000161964	+0.622%	199,649	-9.980%
2024-07-11	0.00016190	0.000165900	0.000160500	0.000160963	-2.265%	277,264	-9.420%
2024-07-10	0.00016330	0.000166200	0.000162200	0.000164693	+1.018%	306,692	-11.472%
2024-07-09	0.00016560	0.000165800	0.000161900	0.000163034	-1.460%	299,887	-10.571%
2024-07-08	0.00016560	0.000167500	0.000161900	0.000165449	+0.938%	423,698	-11.876%
2024-07-07	0.00016490	0.000166100	0.000162300	0.000163912	+0.876%	726,793	-11.050%
2024-07-06	0.00015830	0.000165400	0.000156900	0.000162488	+3.706%	307,920	-10.270%
2024-07-05	0.00016050	0.000161505	0.000149300	0.000156681	-3.220%	1,831,211	-6.945%
2024-07-04	0.00016090	0.000163800	0.000158200	0.000161894	+0.064%	508,728	-9.941%
2024-07-03	0.00016720	0.000168000	0.000160600	0.000161791	-2.343%	277,627	-9.884%
2024-07-02	0.00016560	0.000167600	0.000161200	0.000165672	+2.279%	287,791	-11.995%
2024-07-01	0.00016120	0.000164000	0.000160000	0.000161981	-0.690%	185,997	-9.989%
2024-06-30	0.00016210	0.000164300	0.000160800	0.000163107	-0.340%	154,961	-10.611%
2024-06-29	0.00016670	0.000166700	0.000161900	0.000163663	-1.798%	113,294	-10.915%
2024-06-28	0.00016430	0.000167100	0.000163000	0.000166660	+3.099%	147,326	-12.517%
2024-06-27	0.00016190	0.000165800	0.000161300	0.000161651	-1.826%	327,200	-9.806%
2024-06-26	0.00016720	0.000167400	0.000163400	0.000164657	-3.049%	228,730	-11.452%
2024-06-25	0.00016690	0.000170800	0.000166900	0.000169836	+1.868%	349,180	-14.152%
2024-06-24	0.00016450	0.000169300	0.000162700	0.000166721	+1.323%	344,698	-12.549%
2024-06-23	0.00016560	0.000166800	0.000162500	0.000164544	+0.878%	157,971	-11.391%
2024-06-22	0.00016120	0.000163700	0.000161000	0.000163112	+0.117%	138,654	-10.614%
2024-06-21	0.00016320	0.000166300	0.000161200	0.000162922	-0.114%	293,084	-10.509%
2024-06-20	0.00016310	0.000165100	0.000161600	0.000163108	+0.416%	161,990	-10.611%
2024-06-19	0.00016150	0.000162900	0.000159600	0.000162432	+1.768%	256,022	-10.239%
2024-06-18	0.00016680	0.000167300	0.000153600	0.000159610	-5.157%	1,050,134	-8.652%
2024-06-17	0.00016930	0.000170900	0.000165900	0.000168289	-1.804%	304,869	-13.363%
2024-06-16	0.00017240	0.000175700	0.000170600	0.000171381	+0.700%	251,691	-14.926%
2024-06-15	0.00017010	0.000173200	0.000169400	0.000170189	+1.106%	140,448	-14.331%
2024-06-14	0.00017360	0.000175000	0.000167100	0.000168327	-3.244%	458,984	-13.383%
2024-06-13	0.00018100	0.000181700	0.000173400	0.000173971	-3.498%	257,684	-16.193%
2024-06-12	0.00017680	0.000181200	0.000174900	0.000180277	+0.802%	330,748	-19.124%
2024-06-11	0.00018160	0.000183500	0.000174400	0.000178843	+1.354%	742,709	-18.476%
2024-06-10	0.00017500	0.000180800	0.000173700	0.000176453	-0.024%	323,712	-17.372%
2024-06-09	0.00017570	0.000177900	0.000175700	0.000176495	+1.029%	136,672	-17.391%
2024-06-08	0.00018140	0.000181400	0.000174400	0.000174697	-3.254%	295,514	-16.541%
2024-06-07	0.00019030	0.000191100	0.000170600	0.000180573	-5.585%	1,226,167	-19.257%
2024-06-06	0.00019000	0.000192700	0.000185800	0.000191254	+2.294%	430,891	-23.766%
2024-06-05	0.00018790	0.000190000	0.000186300	0.000186965	-0.575%	327,775	-22.017%
2024-06-04	0.00018720	0.000190900	0.000185600	0.000188046	+1.267%	578,864	-22.466%
2024-06-03	0.00018600	0.000188300	0.000181500	0.000185693	+1.438%	206,504	-21.483%
2024-06-02	0.00018330	0.000187700	0.000182000	0.000183061	+0.026%	127,816	-20.354%
2024-06-01	0.00018350	0.000184900	0.000182200	0.000183014	-0.987%	155,636	-20.334%
2024-05-31	0.00018580	0.000186600	0.000183000	0.000184839	-1.340%	443,858	-21.121%
2024-05-30	0.00018910	0.000190700	0.000185600	0.000187350	-1.499%	321,345	-22.178%
2024-05-29	0.00019130	0.000195300	0.000180000	0.000190202	-0.857%	365,501	-23.345%
2024-05-28	0.00019210	0.000193000	0.000187800	0.000191847	-0.483%	207,910	-24.002%
2024-05-27	0.00018670	0.000193200	0.000180100	0.000192779	-0.579%	258,739	-24.369%
2024-05-26	0.00019460	0.000195300	0.000185100	0.000193902	-0.307%	221,795	-24.807%
2024-05-25	0.00019420	0.000195000	0.000186400	0.000194500	-0.708%	110,156	-25.039%
2024-05-24	0.00019080	0.000198500	0.000186100	0.000195886	+0.160%	332,731	-25.569%
2024-05-23	0.00019350	0.000214600	0.000187100	0.000195573	+1.730%	2,573,491	-25.450%
2024-05-22	0.00019050	0.000195900	0.000190500	0.000192248	-1.672%	342,782	-24.160%
2024-05-21	0.00020210	0.000206000	0.000190400	0.000195518	-4.791%	667,916	-25.429%
2024-05-20	0.00022130	0.000223300	0.000203000	0.000205356	-8.846%	600,228	-29.001%
2024-05-19	0.00022470	0.000227400	0.000222200	0.000225285	-2.578%	121,928	-35.282%
2024-05-18	0.00022890	0.000231900	0.000226900	0.000231246	+0.391%	131,454	-36.950%
2024-05-17	0.00023690	0.000237800	0.000229900	0.000230345	-1.574%	154,723	-36.704%
2024-05-16	0.00022980	0.000238000	0.000225800	0.000234028	+3.340%	361,831	-37.700%
2024-05-15	0.00022340	0.000228300	0.000221300	0.000226465	+0.330%	243,955	-35.619%
2024-05-14	0.00022470	0.000227900	0.000222500	0.000225719	-1.210%	151,467	-35.406%
2024-05-13	0.00022710	0.000229400	0.000224700	0.000228483	-0.226%	235,509	-36.188%
2024-05-12	0.00022840	0.000232900	0.000221200	0.000229000	-1.293%	140,294	-36.332%
2024-05-11	0.00023350	0.000236800	0.000230900	0.000232000	+1.253%	214,578	-37.155%
2024-05-10	0.00022860	0.000231600	0.000228400	0.000229128	+0.187%	210,368	-36.367%
2024-05-09	0.00022910	0.000230100	0.000227200	0.000228700	-0.356%	188,540	-36.248%
2024-05-08	0.00022830	0.000231000	0.000224600	0.000229518	-0.123%	245,621	-36.476%
2024-05-07	0.00022890	0.000232000	0.000228000	0.000229801	-1.284%	263,597	-36.554%
2024-05-06	0.00023720	0.000243700	0.000229000	0.000232789	-0.394%	305,289	-37.368%
2024-05-05	0.00023190	0.000234900	0.000228400	0.000233710	+0.383%	99,779	-37.615%
2024-05-04	0.00023560	0.000236000	0.000232000	0.000232819	-3.904%	138,456	-37.376%
2024-05-03	0.00023570	0.000243600	0.000235700	0.000242278	+0.584%	167,384	-39.821%
2024-05-02	0.00023350	0.000242400	0.000231500	0.000240872	+4.661%	287,451	-39.470%
2024-05-01	0.00022300	0.000233900	0.000221100	0.000230144	+4.491%	477,455	-36.648%
2024-04-30	0.00021890	0.000222900	0.000218300	0.000220252	-0.094%	234,759	-33.803%
2024-04-29	0.00022100	0.000224700	0.000217700	0.000220459	-0.374%	274,193	-33.865%
2024-04-28	0.00022620	0.000226800	0.000220600	0.000221286	-1.576%	214,941	-34.112%
2024-04-27	0.00022120	0.000226100	0.000220800	0.000224830	-2.358%	319,163	-35.151%
2024-04-26	0.00022980	0.000231900	0.000224300	0.000230259	+0.896%	162,560	-36.680%
2024-04-25	0.00022690	0.000229000	0.000211100	0.000228215	+1.652%	177,675	-36.113%
2024-04-24	0.00023040	0.000233500	0.000224100	0.000224506	-1.331%	303,155	-35.057%
2024-04-23	0.00023240	0.000232900	0.000225800	0.000227535	-1.831%	250,839	-35.922%
2024-04-22	0.00022680	0.000233400	0.000226000	0.000231779	+3.072%	289,148	-37.095%
2024-04-21	0.00023350	0.000234700	0.000224700	0.000224870	-3.938%	307,176	-35.163%
2024-04-20	0.00022280	0.000234900	0.000219700	0.000234089	+6.621%	429,317	-37.716%
2024-04-19	0.00021780	0.000222500	0.000215500	0.000219553	+0.035%	565,728	-33.592%
2024-04-18	0.00022120	0.000225100	0.000219000	0.000219477	-2.057%	357,542	-33.569%
2024-04-17	0.00022480	0.000228400	0.000222600	0.000224087	-1.332%	370,635	-34.936%
2024-04-16	0.00020130	0.000234000	0.000201300	0.000227112	-0.509%	341,823	-35.803%
2024-04-15	0.00022500	0.000231300	0.000222000	0.000228275	+0.666%	598,184	-36.130%
2024-04-14	0.00021700	0.000228000	0.000214500	0.000226764	+5.263%	910,826	-35.704%
2024-04-13	0.00023210	0.000241400	0.000198622	0.000215427	-8.927%	2,029,647	-32.320%
2024-04-12	0.00025050	0.000251800	0.000226740	0.000236543	-5.425%	1,545,335	-38.362%
2024-04-11	0.00024790	0.000255300	0.000245800	0.000250111	-0.531%	593,255	-41.706%
2024-04-10	0.00025190	0.000256800	0.000249400	0.000251446	-2.708%	547,728	-42.015%
2024-04-09	0.00026010	0.000261000	0.000253100	0.000258444	+1.512%	513,513	-43.585%
2024-04-08	0.00027090	0.000270900	0.000253900	0.000254595	-5.580%	416,871	-42.733%
2024-04-07	0.00026740	0.000271500	0.000263400	0.000269641	+0.763%	241,479	-45.928%
2024-04-06	0.00026440	0.000269500	0.000264400	0.000267600	-0.640%	249,550	-45.516%
2024-04-05	0.00026430	0.000272600	0.000264100	0.000269325	+0.404%	302,952	-45.865%
2024-04-04	0.00026950	0.000272700	0.000264000	0.000268242	+0.103%	468,013	-45.646%
2024-04-03	0.00027350	0.000278200	0.000266300	0.000267966	-1.712%	444,014	-45.590%
2024-04-02	0.00026920	0.000276900	0.000268800	0.000272634	+0.431%	481,025	-46.522%
2024-04-01	0.00027490	0.000278800	0.000267500	0.000271464	-1.286%	309,251	-46.291%
2024-03-31	0.00027860	0.000279500	0.000273400	0.000275000	-1.973%	400,570	-46.982%
2024-03-30	0.00027870	0.000285800	0.000278600	0.000280535	+0.010%	377,928	-48.028%
2024-03-29	0.00027930	0.000283500	0.000275700	0.000280506	-0.282%	470,886	-48.023%
2024-03-28	0.00028770	0.000293200	0.000280600	0.000281299	-2.385%	416,248	-48.169%
2024-03-27	0.00029210	0.000298600	0.000284000	0.000288173	-0.714%	794,591	-49.405%
2024-03-26	0.00028870	0.000294600	0.000283600	0.000290245	-0.166%	637,097	-49.767%
2024-03-25	0.00029770	0.000298800	0.000288700	0.000290727	-1.338%	558,138	-49.850%
2024-03-24	0.00029360	0.000297100	0.000292400	0.000294669	+0.707%	479,907	-50.521%
2024-03-23	0.00028990	0.000295300	0.000284100	0.000292601	-0.049%	284,970	-50.171%
2024-03-22	0.00028880	0.000293800	0.000283400	0.000292743	+2.961%	686,904	-50.195%
2024-03-21	0.00028400	0.000289500	0.000278300	0.000284324	-1.481%	569,623	-48.720%
2024-03-20	0.00029380	0.000305600	0.000285400	0.000288599	-1.986%	926,257	-49.480%
2024-03-19	0.00029110	0.000295600	0.000280800	0.000294446	+0.976%	902,494	-50.483%
2024-03-18	0.00029870	0.000300800	0.000290500	0.000291600	-2.333%	376,592	-50.000%
2024-03-17	0.00029490	0.000300600	0.000291500	0.000298566	+1.262%	614,855	-51.167%
2024-03-16	0.00030200	0.000312500	0.000291300	0.000294846	-3.406%	920,768	-50.550%
2024-03-15	0.00031140	0.000318800	0.000298100	0.000305242	-2.679%	944,492	-52.235%
2024-03-14	0.00032000	0.000322600	0.000309100	0.000313646	-1.279%	595,842	-53.514%
2024-03-13	0.00029270	0.000323900	0.000292700	0.000317709	+7.396%	1,053,951	-54.109%
2024-03-12	0.00030000	0.000305900	0.000292600	0.000295830	-3.066%	604,992	-50.715%
2024-03-11	0.00031780	0.000317800	0.000296400	0.000305187	-3.716%	978,761	-52.226%
2024-03-10	0.00029270	0.000320800	0.000290900	0.000316964	+7.760%	1,648,900	-54.001%
2024-03-09	0.00028820	0.000297400	0.000275400	0.000294140	+1.585%	526,116	-50.432%
2024-03-08	0.00029640	0.000300900	0.000284100	0.000289551	-3.531%	1,050,692	-49.646%
2024-03-07	0.00029260	0.000307400	0.000291400	0.000300149	+3.456%	1,302,753	-51.424%
2024-03-06	0.00028760	0.000293500	0.000275000	0.000290121	-0.123%	1,331,516	-49.745%
2024-03-05	0.00031390	0.000315200	0.000285600	0.000290479	-8.152%	2,863,484	-49.807%
2024-03-04	0.00031660	0.000322000	0.000308900	0.000316259	+0.953%	1,075,056	-53.899%
2024-03-03	0.00032010	0.000326100	0.000306300	0.000313274	-1.895%	887,132	-53.459%
2024-03-02	0.00030200	0.000322000	0.000295300	0.000319324	+7.640%	698,620	-54.341%
2024-03-01	0.00030210	0.000303700	0.000295300	0.000296659	-0.900%	412,289	-50.853%
2024-02-29	0.00029860	0.000312200	0.000295000	0.000299353	-0.613%	1,314,480	-51.295%
2024-02-28	0.00032090	0.000320900	0.000287600	0.000301198	-4.987%	1,280,883	-51.593%
2024-02-27	0.00033770	0.000339000	0.000314600	0.000317007	-4.859%	734,850	-54.007%
2024-02-26	0.00032100	0.000340000	0.000317300	0.000333198	+4.408%	1,285,538	-56.242%
2024-02-25	0.00033210	0.000332300	0.000313100	0.000319130	-4.499%	580,266	-54.313%
2024-02-24	0.00033780	0.000349300	0.000332200	0.000334165	-0.664%	521,063	-56.369%
2024-02-23	0.00033210	0.000341900	0.000324300	0.000336397	+0.835%	810,958	-56.658%
2024-02-22	0.00031680	0.000351600	0.000316100	0.000333610	+4.338%	1,763,886	-56.296%
2024-02-21	0.00034400	0.000344700	0.000314200	0.000319741	-5.995%	835,320	-54.401%
2024-02-20	0.00033280	0.000344900	0.000313000	0.000340133	+0.959%	1,202,110	-57.134%
2024-02-19	0.00034330	0.000348800	0.000332500	0.000336901	-2.664%	973,676	-56.723%
2024-02-18	0.00033490	0.000353900	0.000330700	0.000346120	+4.372%	528,575	-57.876%
2024-02-17	0.00033970	0.000342400	0.000330100	0.000331623	-2.254%	654,697	-56.034%
2024-02-16	0.00031810	0.000345000	0.000313400	0.000339270	+7.635%	941,278	-57.025%
2024-02-15	0.00031810	0.000321200	0.000312600	0.000315204	-1.828%	417,525	-53.744%
2024-02-14	0.00032100	0.000326700	0.000317900	0.000321073	-0.689%	261,072	-54.590%
2024-02-13	0.00033070	0.000334200	0.000320000	0.000323302	-3.148%	452,589	-54.903%
2024-02-12	0.00033210	0.000338400	0.000330300	0.000333811	-0.121%	607,088	-56.323%
2024-02-11	0.00033940	0.000341900	0.000332500	0.000334215	-2.063%	297,968	-56.375%
2024-02-10	0.00034440	0.000345700	0.000338100	0.000341255	-0.790%	375,408	-57.275%
2024-02-09	0.00034360	0.000345900	0.000336000	0.000343974	-0.102%	418,660	-57.613%
2024-02-08	0.00034330	0.000348900	0.000340700	0.000344324	-0.028%	480,221	-57.656%
2024-02-07	0.00033490	0.000345000	0.000333800	0.000344419	+1.225%	413,286	-57.668%
2024-02-06	0.00034010	0.000345000	0.000336900	0.000340252	+1.203%	388,642	-57.149%
2024-02-05	0.00033790	0.000341400	0.000335900	0.000336209	-0.796%	368,681	-56.634%
2024-02-04	0.00033780	0.000342300	0.000332800	0.000338906	-0.559%	346,407	-56.979%
2024-02-03	0.00034520	0.000347400	0.000325200	0.000340810	-2.269%	376,909	-57.220%
2024-02-02	0.00035410	0.000355800	0.000345700	0.000348722	-1.220%	350,553	-58.190%
2024-02-01	0.00034200	0.000354100	0.000339700	0.000353030	+2.439%	308,575	-58.700%
2024-01-31	0.00033990	0.000358300	0.000339000	0.000344625	+1.019%	597,643	-57.693%
2024-01-30	0.00034750	0.000352600	0.000340000	0.000341149	-3.116%	365,697	-57.262%
2024-01-29	0.00034760	0.000353500	0.000345300	0.000352120	+1.124%	430,411	-58.594%
2024-01-28	0.00034750	0.000353600	0.000345700	0.000348207	+0.315%	540,168	-58.128%
2024-01-27	0.00033630	0.000347600	0.000333400	0.000347113	+4.742%	267,921	-57.996%
2024-01-26	0.00033020	0.000336300	0.000328600	0.000331398	+0.834%	326,286	-56.005%
2024-01-25	0.00033070	0.000331100	0.000326100	0.000328656	-0.302%	191,758	-55.638%
2024-01-24	0.00031920	0.000330700	0.000319200	0.000329651	+2.137%	284,975	-55.771%
2024-01-23	0.00032390	0.000325400	0.000314200	0.000322755	+0.212%	455,184	-54.826%
2024-01-22	0.00031810	0.000325000	0.000316100	0.000322072	+0.793%	351,468	-54.731%
2024-01-21	0.00031810	0.000325500	0.000316800	0.000319539	+0.314%	343,229	-54.372%
2024-01-20	0.00030500	0.000318600	0.000303400	0.000318539	+4.417%	528,815	-54.229%
2024-01-19	0.00031680	0.000320900	0.000301500	0.000305065	-4.557%	902,457	-52.207%
2024-01-18	0.00032000	0.000323500	0.000317300	0.000319629	-0.232%	348,223	-54.385%
2024-01-17	0.00032650	0.000331700	0.000318100	0.000320372	-2.682%	409,859	-54.490%
2024-01-16	0.00033780	0.000338800	0.000326100	0.000329202	-1.712%	884,584	-55.711%
2024-01-15	0.00033780	0.000343300	0.000332000	0.000334937	-1.173%	361,310	-56.469%
2024-01-14	0.00034140	0.000345900	0.000338200	0.000338912	-1.631%	314,962	-56.980%
2024-01-13	0.00033790	0.000345500	0.000336500	0.000344533	+0.722%	461,818	-57.682%
2024-01-12	0.00035380	0.000354700	0.000336945	0.000342062	-3.220%	840,141	-57.376%
2024-01-11	0.00035040	0.000361200	0.000342100	0.000353444	+1.950%	1,310,469	-58.749%
2024-01-10	0.00034620	0.000354400	0.000341300	0.000346685	+1.136%	1,102,082	-57.945%
2024-01-09	0.00035590	0.000361500	0.000339800	0.000342790	-4.615%	777,728	-57.467%
2024-01-08	0.00035870	0.000365900	0.000339900	0.000359376	+0.001%	969,833	-59.430%
2024-01-07	0.00037140	0.000375300	0.000358600	0.000359374	-2.144%	346,647	-59.429%
2024-01-06	0.00037140	0.000375900	0.000358400	0.000367246	-2.179%	421,031	-60.299%
2024-01-05	0.00038980	0.000390000	0.000364400	0.000375426	-3.429%	687,815	-61.164%
2024-01-04	0.00038610	0.000389700	0.000380100	0.000388756	+0.222%	702,567	-62.496%
2024-01-03	0.00041470	0.000419800	0.000359000	0.000387896	-6.404%	2,218,765	-62.413%
2024-01-02	0.00042730	0.000432100	0.000408200	0.000414435	-4.253%	1,508,767	-64.820%
2024-01-01	0.00043020	0.000434400	0.000420100	0.000432846	+1.866%	1,026,350	-66.316%
2023-12-31	0.00041800	0.000441000	0.000414300	0.000424917	+2.089%	1,069,614	-65.687%
2023-12-30	0.00042600	0.000428300	0.000414600	0.000416222	-1.218%	1,793,537	-64.971%
2023-12-29	0.00042730	0.000431000	0.000385300	0.000421352	-0.719%	2,022,937	-65.397%
2023-12-28	0.00043580	0.000447000	0.000418200	0.000424403	-2.684%	3,224,755	-65.646%
2023-12-27	0.00045670	0.000481800	0.000435400	0.000436106	-4.492%	3,697,506	-66.568%
2023-12-26	0.00039790	0.000465100	0.000386000	0.000456618	+13.919%	3,246,252	-68.070%
2023-12-25	0.00037270	0.000403300	0.000370800	0.000400826	+6.564%	1,308,028	-63.625%
2023-12-24	0.00037270	0.000386600	0.000363800	0.000376138	+1.441%	1,010,925	-61.238%
2023-12-23	0.00037270	0.000378200	0.000364400	0.000370796	-1.567%	706,358	-60.679%
2023-12-22	0.00036020	0.000378000	0.000357000	0.000376700	+3.009%	1,836,537	-61.295%
2023-12-21	0.00035460	0.000366300	0.000350000	0.000365696	+4.049%	1,098,315	-60.131%
2023-12-20	0.00035040	0.000356200	0.000345300	0.000351464	+0.388%	897,088	-58.516%
2023-12-19	0.00036130	0.000366900	0.000348400	0.000350105	-2.249%	916,415	-58.355%
2023-12-18	0.00037160	0.000375200	0.000318100	0.000358161	-3.316%	830,003	-59.292%
2023-12-17	0.00037690	0.000382100	0.000369300	0.000370445	-3.202%	339,692	-60.642%
2023-12-16	0.00037690	0.000384100	0.000375300	0.000382698	-0.082%	408,443	-61.902%
2023-12-15	0.00038380	0.000385300	0.000377000	0.000383011	+0.805%	525,608	-61.933%
2023-12-14	0.00038950	0.000395700	0.000379100	0.000379954	-3.902%	967,064	-61.627%
2023-12-13	0.00040290	0.000409100	0.000384600	0.000395381	+0.079%	1,719,300	-63.124%
2023-12-12	0.00038110	0.000406000	0.000377300	0.000395069	+4.850%	2,159,411	-63.095%
2023-12-11	0.00039370	0.000399600	0.000375000	0.000376794	-1.914%	1,434,353	-61.305%
2023-12-10	0.00037980	0.000396500	0.000378100	0.000384145	-1.359%	815,432	-62.046%
2023-12-09	0.00038400	0.000399000	0.000375100	0.000389437	+6.479%	1,613,343	-62.561%
2023-12-08	0.00035640	0.000387000	0.000355500	0.000365741	+2.248%	1,404,603	-60.136%
2023-12-07	0.00036960	0.000372500	0.000348100	0.000357700	-2.561%	1,104,293	-59.240%
2023-12-06	0.00035570	0.000376200	0.000354700	0.000367100	+4.055%	1,530,064	-60.283%
2023-12-05	0.00036150	0.000364800	0.000352100	0.000352793	-0.907%	646,831	-58.673%
2023-12-04	0.00035305	0.000373800	0.000348100	0.000356022	-3.804%	2,062,358	-59.047%
2023-12-03	0.00037020	0.000379600	0.000350680	0.000370099	-1.700%	881,192	-60.605%
2023-12-02	0.00038049	0.000393600	0.000361700	0.000376500	-1.748%	977,228	-61.275%
2023-12-01	0.00037073	0.000383400	0.000362480	0.000383200	+3.233%	415,205	-61.952%
2023-11-30	0.00037204	0.000382100	0.000364100	0.000371200	+0.365%	873,587	-60.722%
2023-11-29	0.00036218	0.000376700	0.000308440	0.000369849	+1.273%	771,427	-60.579%
2023-11-28	0.00036016	0.000368700	0.000307580	0.000365200	-0.328%	702,707	-60.077%
2023-11-27	0.00036510	0.000371800	0.000359710	0.000366400	-0.839%	520,878	-60.207%
2023-11-26	0.00037479	0.000378100	0.000362290	0.000369500	-1.256%	651,369	-60.541%
2023-11-25	0.00036704	0.000375640	0.000363500	0.000374200	-0.959%	630,977	-61.037%
2023-11-24	0.00036949	0.000379600	0.000363000	0.000377824	+0.220%	596,138	-61.411%
2023-11-23	0.00037538	0.000381600	0.000338310	0.000376995	-0.232%	478,275	-61.326%
2023-11-22	0.00038204	0.000382900	0.000351700	0.000377870	-1.853%	812,962	-61.415%
2023-11-21	0.00039425	0.000403100	0.000356960	0.000385006	-4.012%	1,458,004	-62.130%
2023-11-20	0.00041746	0.000425800	0.000399400	0.000401100	-5.245%	642,753	-63.650%
2023-11-19	0.00042847	0.000435200	0.000416800	0.000423300	-0.165%	1,114,306	-65.556%
2023-11-18	0.00041176	0.000424200	0.000380800	0.000424000	+0.102%	1,550,677	-65.613%
2023-11-17	0.00042288	0.000439800	0.000412800	0.000423570	-1.724%	1,759,700	-65.578%
2023-11-16	0.00044525	0.000464600	0.000426000	0.000431000	-2.355%	3,421,815	-66.172%
2023-11-15	0.00046637	0.000484900	0.000438600	0.000441393	-2.135%	3,242,548	-66.968%
2023-11-14	0.00042850	0.000477300	0.000422400	0.000451022	+5.011%	4,606,855	-67.673%
2023-11-13	0.00042188	0.000458800	0.000417800	0.000429500	-2.209%	3,407,949	-66.054%

.dark-mode .MX2CQ3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MX2CQ3{ color: #333333; background-color: white; border: 2px solid #333333; }MATICETHMatic Network / Ethereumcrypto

MATICETH
Matic Network / Ethereum
crypto