Dark

MATICBTC
Matic Network / Bitcoin
crypto

Inactive

Oct 14, 2025 11:53:00 AM EDT

0.00000176BTC-3.297%(-0.00000006)29,9510

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-14	0.00000181	0.00000181	0.000001710	0.000001760	-3.297%	29,951	0.000%
2025-10-13	0.00000173	0.00000188	0.000001720	0.000001820	+5.202%	120,424	-3.297%
2025-10-12	0.00000167	0.00000177	0.000001660	0.000001730	+3.593%	18,940	+1.734%
2025-10-11	0.00000164	0.00000177	0.000001640	0.000001670	+1.212%	202,741	+5.389%
2025-10-10	0.00000193	0.00000196	0.000001380	0.000001650	-14.508%	231,794	+6.667%
2025-10-09	0.00000195	0.00000196	0.000001930	0.000001930	-1.531%	39,932	-8.808%
2025-10-08	0.00000195	0.00000196	0.000001920	0.000001960	0.000%	102,620	-10.204%
2025-10-07	0.00000200	0.00000200	0.000001920	0.000001960	-2.000%	93,147	-10.204%
2025-10-06	0.00000191	0.00000201	0.000001910	0.000002000	+4.167%	49,888	-12.000%
2025-10-05	0.00000192	0.00000197	0.000001910	0.000001920	-0.518%	37,467	-8.333%
2025-10-04	0.00000195	0.00000195	0.000001910	0.000001930	-1.531%	41,827	-8.808%
2025-10-03	0.00000198	0.00000201	0.000001950	0.000001960	-1.508%	55,149	-10.204%
2025-10-02	0.00000201	0.00000202	0.000001970	0.000001990	-1.485%	29,909	-11.558%
2025-10-01	0.00000196	0.00000202	0.000001960	0.000002020	+2.538%	51,076	-12.871%
2025-09-30	0.00000197	0.00000199	0.000001950	0.000001970	-0.505%	110,890	-10.660%
2025-09-29	0.00000204	0.00000205	0.000001970	0.000001980	-2.941%	53,235	-11.111%
2025-09-28	0.00000205	0.00000206	0.000002020	0.000002040	+0.990%	44,603	-13.725%
2025-09-27	0.00000202	0.00000204	0.000002020	0.000002020	+1.000%	17,682	-12.871%
2025-09-26	0.00000199	0.00000202	0.000001970	0.000002000	+1.010%	47,108	-12.000%
2025-09-25	0.00000197	0.00000200	0.000001940	0.000001980	-1.000%	68,046	-11.111%
2025-09-24	0.00000201	0.00000201	0.000001990	0.000002000	0.000%	16,765	-12.000%
2025-09-23	0.00000201	0.00000202	0.000001990	0.000002000	-0.498%	43,624	-12.000%
2025-09-22	0.00000212	0.00000212	0.000001970	0.000002010	-6.075%	57,218	-12.438%
2025-09-21	0.00000215	0.00000217	0.000002130	0.000002140	-0.465%	25,403	-17.757%
2025-09-20	0.00000217	0.00000218	0.000002150	0.000002150	-0.922%	40,021	-18.140%
2025-09-19	0.00000222	0.00000223	0.000002150	0.000002170	-2.691%	28,617	-18.894%
2025-09-18	0.00000225	0.00000225	0.000002200	0.000002230	-1.327%	45,247	-21.076%
2025-09-17	0.00000221	0.00000226	0.000002150	0.000002260	+2.262%	40,659	-22.124%
2025-09-16	0.00000221	0.00000224	0.000002200	0.000002210	-0.450%	16,257	-20.362%
2025-09-15	0.00000236	0.00000236	0.000002220	0.000002220	-5.932%	47,971	-20.721%
2025-09-14	0.00000244	0.00000244	0.000002340	0.000002360	-3.279%	35,026	-25.424%
2025-09-13	0.00000234	0.00000247	0.000002340	0.000002440	+4.721%	71,840	-27.869%
2025-09-12	0.00000236	0.00000237	0.000002310	0.000002330	-1.688%	1,033,997	-24.464%
2025-09-11	0.00000239	0.00000240	0.000002340	0.000002370	+0.424%	46,999	-25.738%
2025-09-10	0.00000241	0.00000241	0.000002360	0.000002360	-2.075%	30,819	-25.424%
2025-09-09	0.00000245	0.00000248	0.000002400	0.000002410	-0.823%	30,975	-26.971%
2025-09-08	0.00000248	0.00000249	0.000002430	0.000002430	-1.619%	26,654	-27.572%
2025-09-07	0.00000249	0.00000253	0.000002470	0.000002470	-0.403%	13,101	-28.745%
2025-09-06	0.00000252	0.00000253	0.000002470	0.000002480	-1.195%	26,438	-29.032%
2025-09-05	0.00000254	0.00000258	0.000002510	0.000002510	-0.791%	42,428	-29.880%
2025-09-04	0.00000252	0.00000257	0.000002450	0.000002530	+0.397%	81,614	-30.435%
2025-09-03	0.00000257	0.00000265	0.000002510	0.000002520	-3.077%	68,377	-30.159%
2025-09-02	0.00000248	0.00000263	0.000002470	0.000002600	+4.839%	114,446	-32.308%
2025-09-01	0.00000256	0.00000263	0.000002480	0.000002480	-3.125%	148,506	-29.032%
2025-08-31	0.00000235	0.00000271	0.000002350	0.000002560	+8.017%	403,768	-31.250%
2025-08-30	0.00000222	0.00000237	0.000002210	0.000002370	+7.240%	83,134	-25.738%
2025-08-29	0.00000221	0.00000234	0.000002190	0.000002210	+0.455%	1,169,900	-20.362%
2025-08-28	0.00000214	0.00000220	0.000002130	0.000002200	+1.852%	24,529	-20.000%
2025-08-27	0.00000218	0.00000219	0.000002140	0.000002160	-2.262%	26,235	-18.519%
2025-08-26	0.00000211	0.00000222	0.000002110	0.000002210	+5.238%	68,244	-20.362%
2025-08-25	0.00000224	0.00000224	0.000002100	0.000002100	-5.830%	64,558	-16.190%
2025-08-24	0.00000217	0.00000229	0.000002120	0.000002230	+2.765%	91,479	-21.076%
2025-08-23	0.00000216	0.00000217	0.000002120	0.000002170	0.000%	31,866	-18.894%
2025-08-22	0.00000210	0.00000219	0.000002060	0.000002170	+3.333%	47,130	-18.894%
2025-08-21	0.00000213	0.00000213	0.000002100	0.000002100	-1.408%	15,574	-16.190%
2025-08-20	0.00000208	0.00000214	0.000002070	0.000002130	+3.398%	39,465	-17.371%
2025-08-19	0.00000223	0.00000228	0.000002060	0.000002060	-7.207%	77,612	-14.563%
2025-08-18	0.00000211	0.00000222	0.000002080	0.000002220	+5.714%	122,415	-20.721%
2025-08-17	0.00000202	0.00000214	0.000002020	0.000002100	+4.478%	62,812	-16.190%
2025-08-16	0.00000198	0.00000201	0.000001980	0.000002010	+1.515%	13,230	-12.438%
2025-08-15	0.00000202	0.00000203	0.000001950	0.000001980	-1.493%	41,632	-11.111%
2025-08-14	0.00000208	0.00000211	0.000001970	0.000002010	-1.951%	126,674	-12.438%
2025-08-13	0.00000206	0.00000211	0.000002050	0.000002050	-0.966%	67,607	-14.146%
2025-08-12	0.00000200	0.00000207	0.000001960	0.000002070	+4.020%	97,200	-14.976%
2025-08-11	0.00000201	0.00000203	0.000001960	0.000001990	-1.485%	60,244	-11.558%
2025-08-10	0.00000213	0.00000214	0.000002020	0.000002020	-5.164%	85,810	-12.871%
2025-08-09	0.00000210	0.00000215	0.000002100	0.000002130	+1.914%	53,231	-17.371%
2025-08-08	0.00000201	0.00000212	0.000001990	0.000002090	+3.980%	110,789	-15.789%
2025-08-07	0.00000194	0.00000208	0.000001940	0.000002010	+3.608%	134,551	-12.438%
2025-08-06	0.00000186	0.00000196	0.000001830	0.000001940	+4.301%	118,562	-9.278%
2025-08-05	0.00000183	0.00000196	0.000001830	0.000001860	+1.639%	142,166	-5.376%
2025-08-04	0.00000177	0.00000184	0.000001750	0.000001830	+3.390%	62,952	-3.825%
2025-08-03	0.00000171	0.00000177	0.000001710	0.000001770	+3.509%	29,676	-0.565%
2025-08-02	0.00000174	0.00000175	0.000001700	0.000001710	-1.156%	73,448	+2.924%
2025-08-01	0.00000176	0.00000178	0.000001710	0.000001730	-2.260%	165,256	+1.734%
2025-07-31	0.00000184	0.00000187	0.000001770	0.000001770	-3.804%	118,350	-0.565%
2025-07-30	0.00000187	0.00000188	0.000001790	0.000001840	-1.604%	117,612	-4.348%
2025-07-29	0.00000190	0.00000195	0.000001860	0.000001870	-2.094%	71,125	-5.882%
2025-07-28	0.00000201	0.00000204	0.000001900	0.000001910	-4.975%	78,477	-7.853%
2025-07-27	0.00000200	0.00000202	0.000002000	0.000002010	+0.500%	35,844	-12.438%
2025-07-26	0.00000198	0.00000202	0.000001980	0.000002000	+1.010%	53,352	-12.000%
2025-07-25	0.00000193	0.00000201	0.000001920	0.000001980	+2.062%	116,263	-11.111%
2025-07-24	0.00000194	0.00000198	0.000001850	0.000001940	-0.513%	146,444	-9.278%
2025-07-23	0.00000211	0.00000212	0.000001910	0.000001950	-8.019%	106,216	-9.744%
2025-07-22	0.00000219	0.00000219	0.000002060	0.000002120	-3.636%	131,485	-16.981%
2025-07-21	0.00000214	0.00000221	0.000002110	0.000002200	+2.326%	534,356	-20.000%
2025-07-20	0.00000203	0.00000216	0.000002030	0.000002150	+5.911%	610,847	-18.140%
2025-07-19	0.00000200	0.00000203	0.000001940	0.000002030	+2.010%	70,546	-13.300%
2025-07-18	0.00000198	0.00000210	0.000001980	0.000001990	0.000%	722,558	-11.558%
2025-07-17	0.00000196	0.00000200	0.000001910	0.000001990	+1.531%	888,575	-11.558%
2025-07-16	0.00000198	0.00000199	0.000001000	0.000001960	-1.010%	248,393	-10.204%
2025-07-15	0.00000190	0.00000198	0.000001840	0.000001980	+4.211%	113,848	-11.111%
2025-07-14	0.00000196	0.00000201	0.000001900	0.000001900	-2.564%	276,235	-7.368%
2025-07-13	0.00000192	0.00000198	0.000001830	0.000001950	+1.563%	190,408	-9.744%
2025-07-12	0.00000195	0.00000200	0.000001830	0.000001920	-1.031%	219,446	-8.333%
2025-07-11	0.00000191	0.00000203	0.000001840	0.000001940	+2.105%	1,182,152	-9.278%
2025-07-10	0.00000184	0.00000192	0.000001790	0.000001900	+1.604%	1,368,681	-7.368%
2025-07-09	0.00000177	0.00000207	0.000001760	0.000001870	+5.650%	884,082	-5.882%
2025-07-08	0.00000171	0.00000288	0.000001700	0.000001770	+3.509%	306,364	-0.565%
2025-07-07	0.00000168	0.00000173	0.000001680	0.000001710	+0.588%	88,778	+2.924%
2025-07-06	0.00000168	0.00000170	0.000001670	0.000001700	+0.592%	38,468	+3.529%
2025-07-05	0.00000167	0.00000169	0.000001660	0.000001690	+1.807%	70,730	+4.142%
2025-07-04	0.00000171	0.00000173	0.000001660	0.000001660	-3.488%	171,152	+6.024%
2025-07-03	0.00000173	0.00000177	0.000001690	0.000001720	0.000%	104,692	+2.326%
2025-07-02	0.00000167	0.00000174	0.000001640	0.000001720	+2.994%	126,480	+2.326%
2025-07-01	0.00000176	0.00000179	0.000001670	0.000001670	-5.114%	90,308	+5.389%
2025-06-30	0.00000170	0.00000179	0.000001670	0.000001760	+2.924%	128,570	0.000%
2025-06-29	0.00000167	0.00000172	0.000001640	0.000001710	+3.012%	43,253	+2.924%
2025-06-28	0.00000163	0.00000167	0.000001620	0.000001660	+3.106%	83,050	+6.024%
2025-06-27	0.00000162	0.00000164	0.000001610	0.000001610	-3.012%	109,627	+9.317%
2025-06-26	0.00000167	0.00000168	0.000001600	0.000001660	-0.599%	150,349	+6.024%
2025-06-25	0.00000173	0.00000175	0.000001650	0.000001670	-2.907%	97,982	+5.389%
2025-06-24	0.00000172	0.00000175	0.000001710	0.000001720	0.000%	89,974	+2.326%
2025-06-23	0.00000171	0.00000173	0.000001660	0.000001720	0.000%	298,230	+2.326%
2025-06-22	0.00000169	0.00000172	0.000001550	0.000001720	+1.775%	275,068	+2.326%
2025-06-21	0.00000179	0.00000182	0.000001660	0.000001690	-6.630%	125,353	+4.142%
2025-06-20	0.00000179	0.00000186	0.000001750	0.000001810	-1.630%	201,861	-2.762%
2025-06-19	0.00000181	0.00000184	0.000001780	0.000001840	+1.657%	204,722	-4.348%
2025-06-18	0.00000186	0.00000192	0.000001760	0.000001810	-2.688%	236,126	-2.762%
2025-06-17	0.00000186	0.00000195	0.000001850	0.000001860	-0.535%	64,415	-5.376%
2025-06-16	0.00000188	0.00000193	0.000001870	0.000001870	-0.532%	108,927	-5.882%
2025-06-15	0.00000189	0.00000195	0.000001860	0.000001880	-0.529%	172,779	-6.383%
2025-06-14	0.00000194	0.00000198	0.000001880	0.000001890	-1.563%	93,063	-6.878%
2025-06-13	0.00000199	0.00000208	0.000001840	0.000001920	-6.341%	348,663	-8.333%
2025-06-12	0.00000212	0.00000214	0.000001980	0.000002050	-2.844%	93,046	-14.146%
2025-06-11	0.00000206	0.00000219	0.000002010	0.000002110	+3.431%	209,690	-16.588%
2025-06-10	0.00000197	0.00000208	0.000001950	0.000002040	+3.030%	144,732	-13.725%
2025-06-09	0.00000199	0.00000202	0.000001960	0.000001980	-0.503%	187,077	-11.111%
2025-06-08	0.00000206	0.00000206	0.000001980	0.000001990	-1.485%	32,061	-11.558%
2025-06-07	0.00000206	0.00000208	0.000002020	0.000002020	-1.463%	51,179	-12.871%
2025-06-06	0.00000196	0.00000214	0.000001960	0.000002050	+4.592%	278,064	-14.146%
2025-06-05	0.00000204	0.00000207	0.000001950	0.000001960	-3.922%	104,877	-10.204%
2025-06-04	0.00000205	0.00000209	0.000002030	0.000002040	0.000%	175,794	-13.725%
2025-06-03	0.00000206	0.00000208	0.000002020	0.000002040	-0.971%	125,300	-13.725%
2025-06-02	0.00000203	0.00000208	0.000002020	0.000002060	+0.980%	121,581	-14.563%
2025-06-01	0.00000205	0.00000207	0.000002010	0.000002040	0.000%	120,479	-13.725%
2025-05-31	0.00000198	0.00000207	0.000001950	0.000002040	+3.030%	296,984	-13.725%
2025-05-30	0.00000213	0.00000220	0.000001970	0.000001980	-7.042%	178,170	-11.111%
2025-05-29	0.00000212	0.00000221	0.000002100	0.000002130	+0.472%	84,908	-17.371%
2025-05-28	0.00000211	0.00000216	0.000002080	0.000002120	+0.952%	52,075	-16.981%
2025-05-27	0.00000211	0.00000219	0.000002090	0.000002100	-0.474%	74,764	-16.190%
2025-05-26	0.00000215	0.00000221	0.000002090	0.000002110	-2.315%	139,752	-16.588%
2025-05-25	0.00000217	0.00000223	0.000002120	0.000002160	+0.935%	166,397	-18.519%
2025-05-24	0.00000220	0.00000242	0.000002140	0.000002140	-2.283%	37,624	-17.757%
2025-05-23	0.00000226	0.00000230	0.000002190	0.000002190	-2.667%	116,913	-19.635%
2025-05-22	0.00000221	0.00000229	0.000002210	0.000002250	+1.810%	170,474	-21.778%
2025-05-21	0.00000217	0.00000223	0.000002140	0.000002210	+1.843%	150,326	-20.362%
2025-05-20	0.00000220	0.00000223	0.000002150	0.000002170	-1.364%	133,219	-18.894%
2025-05-19	0.00000227	0.00000230	0.000002140	0.000002200	-3.084%	106,124	-20.000%
2025-05-18	0.00000226	0.00000233	0.000002210	0.000002270	+1.339%	107,944	-22.467%
2025-05-17	0.00000231	0.00000235	0.000002210	0.000002240	-2.609%	55,071	-21.429%
2025-05-16	0.00000229	0.00000237	0.000002270	0.000002300	+1.770%	152,676	-23.478%
2025-05-15	0.00000252	0.00000252	0.000002240	0.000002260	-5.873%	261,551	-22.124%
2025-05-14	0.00000250	0.00000260	0.000002390	0.000002401	-3.922%	139,437	-26.697%
2025-05-13	0.00000249	0.00000259	0.000002390	0.000002499	+0.604%	169,033	-29.572%
2025-05-12	0.00000246	0.00000263	0.000002440	0.000002484	+1.181%	194,741	-29.147%
2025-05-11	0.00000253	0.00000264	0.000002429	0.000002455	-6.689%	347,100	-28.310%
2025-05-10	0.00000248	0.00000277	0.000002440	0.000002631	+7.388%	212,027	-33.105%
2025-05-09	0.00000244	0.00000262	0.000002330	0.000002450	+1.114%	218,100	-28.163%
2025-05-08	0.00000222	0.00000251	0.000002210	0.000002423	+8.170%	181,461	-27.363%
2025-05-07	0.00000223	0.00000229	0.000002220	0.000002240	-0.444%	143,208	-21.429%
2025-05-06	0.00000236	0.00000239	0.000002200	0.000002250	-4.661%	125,832	-21.778%
2025-05-05	0.00000243	0.00000252	0.000002330	0.000002360	-3.279%	748,112	-25.424%
2025-05-04	0.00000242	0.00000244	0.000002370	0.000002440	+2.092%	137,027	-27.869%
2025-05-03	0.00000253	0.00000254	0.000002380	0.000002390	-2.449%	127,855	-26.360%
2025-05-02	0.00000254	0.00000254	0.000002360	0.000002450	-2.000%	128,934	-28.163%
2025-05-01	0.00000260	0.00000260	0.000002440	0.000002500	-0.398%	217,798	-29.600%
2025-04-30	0.00000260	0.00000260	0.000002410	0.000002510	+0.400%	96,097	-29.880%
2025-04-29	0.00000249	0.00000261	0.000002480	0.000002500	-0.398%	84,738	-29.600%
2025-04-28	0.00000274	0.00000274	0.000002410	0.000002510	-2.335%	140,161	-29.880%
2025-04-27	0.00000280	0.00000280	0.000002520	0.000002570	-1.154%	68,326	-31.518%
2025-04-26	0.00000280	0.00000280	0.000002580	0.000002600	-1.141%	62,249	-32.308%
2025-04-25	0.00000262	0.00000268	0.000002560	0.000002630	-0.379%	101,576	-33.080%
2025-04-24	0.00000232	0.00000290	0.000002320	0.000002640	+11.392%	280,092	-33.333%
2025-04-23	0.00000236	0.00000244	0.000002200	0.000002370	+0.851%	108,223	-25.738%
2025-04-22	0.00000240	0.00000273	0.000002260	0.000002350	+2.174%	525,173	-25.106%
2025-04-21	0.00000220	0.00000240	0.000002180	0.000002300	+2.222%	76,953	-23.478%
2025-04-20	0.00000224	0.00000237	0.000002200	0.000002250	0.000%	35,374	-21.778%
2025-04-19	0.00000219	0.00000233	0.000002180	0.000002250	+0.446%	9,852	-21.778%
2025-04-18	0.00000217	0.00000229	0.000002140	0.000002240	+3.704%	31,076	-21.429%
2025-04-17	0.00000213	0.00000221	0.000002060	0.000002160	+0.935%	40,582	-18.519%
2025-04-16	0.00000232	0.00000235	0.000001980	0.000002140	0.000%	93,490	-17.757%
2025-04-15	0.00000220	0.00000228	0.000002100	0.000002140	-0.926%	27,754	-17.757%
2025-04-14	0.00000221	0.00000224	0.000002110	0.000002160	-0.917%	30,160	-18.519%
2025-04-13	0.00000228	0.00000233	0.000002180	0.000002180	-1.802%	40,267	-19.266%
2025-04-12	0.00000215	0.00000235	0.000002150	0.000002220	+1.835%	49,404	-20.721%
2025-04-11	0.00000215	0.00000233	0.000002150	0.000002180	-5.217%	162,805	-19.266%
2025-04-10	0.00000230	0.00000236	0.000002140	0.000002300	+3.139%	515,294	-23.478%
2025-04-09	0.00000220	0.00000228	0.000002020	0.000002230	+1.364%	214,316	-21.076%
2025-04-08	0.00000217	0.00000227	0.000002170	0.000002200	+0.917%	386,026	-20.000%
2025-04-07	0.00000220	0.00000243	0.000001920	0.000002180	-0.457%	704,425	-19.266%
2025-04-06	0.00000225	0.00000232	0.000002160	0.000002190	-2.232%	88,277	-19.635%
2025-04-05	0.00000232	0.00000233	0.000002240	0.000002240	-1.322%	5,901,165	-21.429%
2025-04-04	0.00000222	0.00000240	0.000002210	0.000002270	-0.873%	4,223,942	-22.467%
2025-04-03	0.00000244	0.00000246	0.000002060	0.000002290	+0.881%	2,373,856	-23.144%
2025-04-02	0.00000239	0.00000248	0.000002240	0.000002270	-3.814%	82,655	-22.467%
2025-04-01	0.00000252	0.00000254	0.000002350	0.000002360	-3.673%	76,046	-25.424%
2025-03-31	0.00000251	0.00000259	0.000002380	0.000002450	-0.810%	23,428	-28.163%
2025-03-30	0.00000245	0.00000254	0.000002420	0.000002470	+0.816%	81,255	-28.745%
2025-03-29	0.00000259	0.00000275	0.000002410	0.000002450	-2.390%	1,226,447	-28.163%
2025-03-28	0.00000265	0.00000299	0.000002460	0.000002510	-5.639%	144,340	-29.880%
2025-03-27	0.00000272	0.00000277	0.000002650	0.000002660	-1.115%	33,888	-33.835%
2025-03-26	0.00000258	0.00000301	0.000002580	0.000002690	+3.065%	1,410,649	-34.572%
2025-03-25	0.00000250	0.00000263	0.000002500	0.000002610	+4.400%	81,720	-32.567%
2025-03-24	0.00000249	0.00000257	0.000002290	0.000002500	+0.806%	436,609	-29.600%
2025-03-23	0.00000251	0.00000284	0.000002420	0.000002480	-0.402%	231,817	-29.032%
2025-03-22	0.00000248	0.00000252	0.000002450	0.000002490	+2.049%	27,331	-29.317%
2025-03-21	0.00000248	0.00000253	0.000002420	0.000002440	-2.400%	10,836	-27.869%
2025-03-20	0.00000258	0.00000260	0.000002480	0.000002500	-1.186%	19,615	-29.600%
2025-03-19	0.00000250	0.00000263	0.000002500	0.000002530	-1.172%	41,341	-30.435%
2025-03-18	0.00000253	0.00000258	0.000002490	0.000002560	-0.389%	136,024	-31.250%
2025-03-17	0.00000258	0.00000263	0.000002520	0.000002570	+1.181%	96,868	-31.518%
2025-03-16	0.00000261	0.00000274	0.000002470	0.000002540	-1.931%	98,553	-30.709%
2025-03-15	0.00000260	0.00000273	0.000002520	0.000002590	+1.172%	528,839	-32.046%
2025-03-14	0.00000268	0.00000268	0.000002550	0.000002560	-1.538%	93,600	-31.250%
2025-03-13	0.00000268	0.00000280	0.000002530	0.000002600	+0.775%	477,590	-32.308%
2025-03-12	0.00000264	0.00000288	0.000002560	0.000002580	-0.769%	5,250,523	-31.783%
2025-03-11	0.00000259	0.00000271	0.000002510	0.000002600	-0.763%	268,402	-32.308%
2025-03-10	0.00000284	0.00000284	0.000002570	0.000002620	-4.380%	115,144	-32.824%
2025-03-09	0.00000282	0.00000288	0.000002660	0.000002740	-3.860%	150,486	-35.766%
2025-03-08	0.00000286	0.00000286	0.000002770	0.000002850	+2.151%	51,703	-38.246%
2025-03-07	0.00000281	0.00000293	0.000002740	0.000002790	0.000%	116,803	-36.918%
2025-03-06	0.00000284	0.00000291	0.000002740	0.000002790	-1.413%	55,019	-36.918%
2025-03-05	0.00000290	0.00000296	0.000002790	0.000002830	-2.076%	553,652	-37.809%
2025-03-04	0.00000316	0.00000316	0.000002800	0.000002890	-1.701%	372,925	-39.100%
2025-03-03	0.00000320	0.00000325	0.000002920	0.000002940	-8.696%	502,877	-40.136%
2025-03-02	0.00000339	0.00000339	0.000003140	0.000003220	-2.128%	95,894	-45.342%
2025-03-01	0.00000322	0.00000332	0.000003100	0.000003290	+1.858%	62,837	-46.505%
2025-02-28	0.00000326	0.00000338	0.000003190	0.000003230	-1.223%	277,928	-45.511%
2025-02-27	0.00000323	0.00000335	0.000003050	0.000003270	+0.615%	169,629	-46.177%
2025-02-26	0.00000304	0.00000330	0.000003040	0.000003250	+5.863%	2,750,867	-45.846%
2025-02-25	0.00000293	0.00000311	0.000002810	0.000003070	+5.137%	121,786	-42.671%
2025-02-24	0.00000312	0.00000314	0.000002850	0.000002920	-4.262%	101,104	-39.726%
2025-02-23	0.00000304	0.00000319	0.000003030	0.000003050	-1.929%	70,083	-42.295%
2025-02-22	0.00000304	0.00000319	0.000003010	0.000003110	+1.634%	12,756	-43.408%
2025-02-21	0.00000316	0.00000325	0.000002970	0.000003060	-2.236%	133,636	-42.484%
2025-02-20	0.00000320	0.00000321	0.000003080	0.000003130	+0.321%	76,147	-43.770%
2025-02-19	0.00000316	0.00000340	0.000003100	0.000003120	-1.266%	2,047,189	-43.590%
2025-02-18	0.00000327	0.00000340	0.000003090	0.000003160	-5.105%	137,289	-44.304%
2025-02-17	0.00000337	0.00000356	0.000003290	0.000003330	-1.187%	153,349	-47.147%
2025-02-16	0.00000335	0.00000396	0.000003240	0.000003370	+3.058%	53,051	-47.774%
2025-02-15	0.00000340	0.00000340	0.000003240	0.000003270	-1.506%	39,022	-46.177%
2025-02-14	0.00000322	0.00000346	0.000003220	0.000003320	+2.154%	68,999	-46.988%
2025-02-13	0.00000330	0.00000345	0.000003250	0.000003250	-3.274%	110,002	-45.846%
2025-02-12	0.00000317	0.00000338	0.000003090	0.000003360	+4.673%	76,125	-47.619%
2025-02-11	0.00000327	0.00000335	0.000003170	0.000003210	0.000%	223,130	-45.171%
2025-02-10	0.00000312	0.00000329	0.000003050	0.000003210	+2.229%	208,958	-45.171%
2025-02-09	0.00000310	0.00000334	0.000002880	0.000003140	-1.567%	1,684,356	-43.949%
2025-02-08	0.00000310	0.00000329	0.000003020	0.000003190	+3.571%	126,539	-44.828%
2025-02-07	0.00000298	0.00000337	0.000002980	0.000003080	+0.326%	182,647	-42.857%
2025-02-06	0.00000324	0.00000328	0.000002980	0.000003070	-4.658%	178,366	-42.671%
2025-02-05	0.00000323	0.00000332	0.000003150	0.000003220	+0.625%	61,892	-45.342%
2025-02-04	0.00000339	0.00000353	0.000003110	0.000003200	-4.478%	187,655	-45.000%
2025-02-03	0.00000350	0.00000403	0.000002800	0.000003350	-1.760%	491,561	-47.463%
2025-02-02	0.00000402	0.00000405	0.000003310	0.000003410	-9.309%	409,709	-48.387%
2025-02-01	0.00000417	0.00000421	0.000003730	0.000003760	-5.528%	38,552	-53.191%
2025-01-31	0.00000406	0.00000414	0.000003800	0.000003980	+1.015%	65,353	-55.779%
2025-01-30	0.00000395	0.00000407	0.000003740	0.000003940	+3.412%	196,681	-55.330%
2025-01-29	0.00000387	0.00000395	0.000003730	0.000003810	-0.781%	120,155	-53.806%
2025-01-28	0.00000425	0.00000425	0.000003840	0.000003840	-5.651%	148,686	-54.167%
2025-01-27	0.00000450	0.00000450	0.000003950	0.000004070	-3.783%	235,166	-56.757%
2025-01-26	0.00000416	0.00000430	0.000004140	0.000004230	+1.928%	74,457	-58.392%
2025-01-25	0.00000416	0.00000433	0.000004110	0.000004150	+0.484%	40,938	-57.590%
2025-01-24	0.00000422	0.00000435	0.000004110	0.000004130	-2.824%	56,932	-57.385%
2025-01-23	0.00000437	0.00000469	0.000004130	0.000004250	0.000%	145,881	-58.588%
2025-01-22	0.00000453	0.00000457	0.000004210	0.000004250	-0.235%	84,087	-58.588%
2025-01-21	0.00000425	0.00000454	0.000004210	0.000004260	-1.617%	118,850	-58.685%
2025-01-20	0.00000445	0.00000461	0.000003900	0.000004330	-1.367%	115,264	-59.353%
2025-01-19	0.00000463	0.00000478	0.000004250	0.000004390	-5.184%	339,340	-59.909%
2025-01-18	0.00000497	0.00000511	0.000004540	0.000004630	-5.123%	79,223	-61.987%
2025-01-17	0.00000494	0.00000538	0.000004720	0.000004880	+3.171%	142,440	-63.934%
2025-01-16	0.00000478	0.00000498	0.000004510	0.000004730	-2.675%	142,515	-62.791%
2025-01-15	0.00000471	0.00000491	0.000004610	0.000004860	+2.966%	171,614	-63.786%
2025-01-14	0.00000454	0.00000473	0.000004540	0.000004720	+1.288%	71,595	-62.712%
2025-01-13	0.00000473	0.00000481	0.000004490	0.000004660	-2.510%	381,619	-62.232%
2025-01-12	0.00000478	0.00000490	0.000004730	0.000004780	-2.449%	27,746	-63.180%
2025-01-11	0.00000488	0.00000503	0.000004770	0.000004900	+1.240%	75,431	-64.082%
2025-01-10	0.00000487	0.00000489	0.000004760	0.000004840	-0.412%	47,946	-63.636%
2025-01-09	0.00000476	0.00000506	0.000004760	0.000004860	0.000%	69,241	-63.786%
2025-01-08	0.00000487	0.00000496	0.000004660	0.000004860	0.000%	122,393	-63.786%
2025-01-07	0.00000496	0.00000531	0.000004800	0.000004860	-4.892%	184,545	-63.786%
2025-01-06	0.00000515	0.00000537	0.000005100	0.000005110	-2.852%	101,584	-65.558%
2025-01-05	0.00000528	0.00000540	0.000004950	0.000005260	-1.128%	174,196	-66.540%
2025-01-04	0.00000525	0.00000550	0.000005110	0.000005320	+0.567%	121,197	-66.917%
2025-01-03	0.00000500	0.00000533	0.000004800	0.000005290	+6.653%	97,867	-66.730%
2025-01-02	0.00000496	0.00000540	0.000004800	0.000004960	-0.800%	132,070	-64.516%
2025-01-01	0.00000485	0.00000505	0.000004740	0.000005000	+3.520%	245,701	-64.800%
2024-12-31	0.00000507	0.00000507	0.000004750	0.000004830	-2.817%	113,144	-63.561%
2024-12-30	0.00000491	0.00000549	0.000004820	0.000004970	-0.201%	194,349	-64.588%
2024-12-29	0.00000503	0.00000515	0.000004930	0.000004980	-3.113%	130,859	-64.659%
2024-12-28	0.00000519	0.00000520	0.000005010	0.000005140	+1.381%	49,686	-65.759%
2024-12-27	0.00000504	0.00000518	0.000004910	0.000005070	+1.603%	293,286	-65.286%
2024-12-26	0.00000510	0.00000528	0.000001650	0.000004990	-4.038%	100,298	-64.729%
2024-12-25	0.00000537	0.00000537	0.000005030	0.000005200	-2.804%	68,702	-66.154%
2024-12-24	0.00000529	0.00000546	0.000005230	0.000005350	+1.518%	139,661	-67.103%
2024-12-23	0.00000509	0.00000539	0.000004920	0.000005270	+6.465%	100,543	-66.603%
2024-12-22	0.00000488	0.00000524	0.000004790	0.000004950	+2.273%	200,464	-64.444%
2024-12-21	0.00000507	0.00000550	0.000004800	0.000004840	-4.912%	175,992	-63.636%
2024-12-20	0.00000490	0.00000516	0.000004470	0.000005090	+4.303%	404,384	-65.422%
2024-12-19	0.00000533	0.00000549	0.000004720	0.000004880	-5.243%	1,142,265	-63.934%
2024-12-18	0.00000547	0.00000552	0.000005010	0.000005150	-3.377%	633,579	-65.825%
2024-12-17	0.00000556	0.00000581	0.000005180	0.000005330	-5.160%	218,363	-66.979%
2024-12-16	0.00000579	0.00000610	0.000005290	0.000005620	-4.907%	324,564	-68.683%
2024-12-15	0.00000593	0.00000602	0.000005700	0.000005910	-0.672%	109,822	-70.220%
2024-12-14	0.00000581	0.00000638	0.000005700	0.000005950	-2.299%	148,823	-70.420%
2024-12-13	0.00000621	0.00000649	0.000005850	0.000006090	-2.716%	379,184	-71.100%
2024-12-12	0.00000613	0.00000688	0.000005900	0.000006260	+0.482%	604,014	-71.885%
2024-12-11	0.00000591	0.00000662	0.000005740	0.000006230	+3.833%	160,770	-71.750%
2024-12-10	0.00000631	0.00000635	0.000005580	0.000006000	-0.662%	660,071	-70.667%
2024-12-09	0.00000736	0.00000736	0.000005500	0.000006040	-13.094%	719,901	-70.861%
2024-12-08	0.00000720	0.00000721	0.000006790	0.000006950	-1.138%	189,627	-74.676%
2024-12-07	0.00000707	0.00000776	0.000006880	0.000007030	-1.678%	152,304	-74.964%
2024-12-06	0.00000696	0.00000800	0.000006770	0.000007150	+1.563%	315,631	-75.385%
2024-12-05	0.00000731	0.00000766	0.000006290	0.000007040	-1.538%	997,621	-75.000%
2024-12-04	0.00000717	0.00000871	0.000006950	0.000007150	-2.322%	1,389,752	-75.385%
2024-12-03	0.00000676	0.00000819	0.000006650	0.000007320	+6.861%	1,708,258	-75.956%
2024-12-02	0.00000597	0.00000701	0.000005970	0.000006850	+9.776%	1,284,106	-74.307%
2024-12-01	0.00000597	0.00000631	0.000005900	0.000006240	+0.161%	502,182	-71.795%
2024-11-30	0.00000588	0.00000639	0.000005880	0.000006230	+3.488%	515,243	-71.750%
2024-11-29	0.00000610	0.00000610	0.000005680	0.000006020	+2.207%	135,912	-70.764%
2024-11-28	0.00000595	0.00000627	0.000005770	0.000005890	-2.159%	295,391	-70.119%
2024-11-27	0.00000587	0.00000644	0.000005610	0.000006020	+4.696%	218,490	-70.764%
2024-11-26	0.00000591	0.00000620	0.000005300	0.000005750	-2.044%	317,584	-69.391%
2024-11-25	0.00000565	0.00000641	0.000005510	0.000005870	+0.514%	514,562	-70.017%
2024-11-24	0.00000606	0.00000614	0.000005420	0.000005840	+1.038%	525,929	-69.863%
2024-11-23	0.00000485	0.00000647	0.000004820	0.000005780	+15.600%	2,163,731	-69.550%
2024-11-22	0.00000458	0.00000555	0.000004430	0.000005000	+8.460%	575,709	-64.800%
2024-11-21	0.00000459	0.00000478	0.000004220	0.000004610	+0.655%	607,578	-61.822%
2024-11-20	0.00000466	0.00000515	0.000004510	0.000004580	-2.553%	414,093	-61.572%
2024-11-19	0.00000483	0.00000510	0.000004510	0.000004700	-6.931%	442,390	-62.553%
2024-11-18	0.00000454	0.00000529	0.000004410	0.000005050	+13.483%	705,651	-65.149%
2024-11-17	0.00000474	0.00000487	0.000004330	0.000004450	-5.520%	487,903	-60.449%
2024-11-16	0.00000409	0.00000484	0.000004030	0.000004710	+15.725%	550,694	-62.633%
2024-11-15	0.00000407	0.00000429	0.000003820	0.000004070	0.000%	294,579	-56.757%
2024-11-14	0.00000418	0.00000436	0.000003970	0.000004070	-2.163%	257,614	-56.757%
2024-11-13	0.00000459	0.00000484	0.000004030	0.000004160	-9.368%	636,311	-57.692%
2024-11-12	0.00000461	0.00000502	0.000003990	0.000004590	-4.574%	944,919	-61.656%
2024-11-11	0.00000502	0.00000600	0.000004610	0.000004810	-5.128%	749,182	-63.410%
2024-11-10	0.00000497	0.00000531	0.000004880	0.000005070	+0.996%	483,089	-65.286%
2024-11-09	0.00000526	0.00000530	0.000002500	0.000005020	-2.713%	368,619	-64.940%
2024-11-08	0.00000447	0.00000539	0.000004390	0.000005160	+13.656%	707,990	-65.891%
2024-11-07	0.00000433	0.00000493	0.000004200	0.000004540	+2.948%	284,416	-61.233%
2024-11-06	0.00000427	0.00000470	0.000003930	0.000004410	+0.915%	328,902	-60.091%
2024-11-05	0.00000430	0.00000444	0.000004070	0.000004370	+1.628%	180,160	-59.725%
2024-11-04	0.00000424	0.00000444	0.000004080	0.000004300	-1.602%	256,267	-59.070%
2024-11-03	0.00000454	0.00000464	0.000004270	0.000004370	-3.104%	232,425	-59.725%
2024-11-02	0.00000468	0.00000472	0.000004360	0.000004510	-1.313%	87,812	-60.976%
2024-11-01	0.00000450	0.00000471	0.000002500	0.000004570	+0.440%	135,252	-61.488%
2024-10-31	0.00000451	0.00000478	0.000004330	0.000004550	-0.871%	87,369	-61.319%
2024-10-30	0.00000445	0.00000468	0.000004380	0.000004590	-0.434%	129,955	-61.656%
2024-10-29	0.00000464	0.00000473	0.000004440	0.000004610	-1.285%	210,160	-61.822%
2024-10-28	0.00000497	0.00000506	0.000004540	0.000004670	-3.909%	259,158	-62.313%
2024-10-27	0.00000509	0.00000509	0.000004720	0.000004860	-0.816%	131,779	-63.786%
2024-10-26	0.00000490	0.00000510	0.000004680	0.000004900	+1.660%	203,558	-64.082%
2024-10-25	0.00000526	0.00000531	0.000004680	0.000004820	-7.663%	339,543	-63.485%
2024-10-24	0.00000523	0.00000546	0.000004710	0.000005220	-2.247%	180,391	-66.284%
2024-10-23	0.00000546	0.00000569	0.000005140	0.000005340	-1.476%	115,148	-67.041%
2024-10-22	0.00000554	0.00000564	0.000005350	0.000005420	-1.633%	86,772	-67.528%
2024-10-21	0.00000550	0.00000561	0.000005060	0.000005510	-1.077%	345,268	-68.058%
2024-10-20	0.00000535	0.00000574	0.000005340	0.000005570	+2.390%	130,593	-68.402%
2024-10-19	0.00000532	0.00000575	0.000005020	0.000005440	+0.928%	99,526	-67.647%
2024-10-18	0.00000538	0.00000550	0.000005000	0.000005390	-0.370%	134,854	-67.347%
2024-10-17	0.00000569	0.00000569	0.000005370	0.000005410	-1.636%	61,912	-67.468%
2024-10-16	0.00000554	0.00000564	0.000005110	0.000005500	-0.722%	102,143	-68.000%
2024-10-15	0.00000571	0.00000576	0.000005400	0.000005540	-2.465%	431,108	-68.231%
2024-10-14	0.00000581	0.00000585	0.000005380	0.000005680	-2.069%	211,602	-69.014%
2024-10-13	0.00000585	0.00000593	0.000005770	0.000005800	-1.193%	142,992	-69.655%
2024-10-12	0.00000595	0.00000598	0.000005500	0.000005870	-1.675%	146,792	-70.017%
2024-10-11	0.00000608	0.00000614	0.000005730	0.000005970	-2.131%	97,045	-70.519%
2024-10-10	0.00000600	0.00000615	0.000005960	0.000006100	+0.993%	113,514	-71.148%

.dark-mode .rLJjb1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rLJjb1{ color: #333333; background-color: white; border: 2px solid #333333; }MATICBTCMatic Network / Bitcoincrypto

MATICBTC
Matic Network / Bitcoin
crypto