MASKGBP
MASK / Pound sterling
cryptoComposite
InactiveAug 5, 2026 8:00:00 PM EDT
0.305GBP+5.903%(+0.017)
MASKGBP Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-08-06 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | +5.903% | 32 | 0.000% |
| 2026-07-18 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | -1.370% | 35 | +5.903% |
| 2026-07-16 | 0.2960 | 0.2960 | 0.2890 | 0.2920 | -4.262% | 209 | +4.452% |
| 2026-07-12 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | +2.007% | 33 | 0.000% |
| 2026-07-11 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | -3.236% | 33 | +2.007% |
| 2026-07-10 | 0.3100 | 0.3100 | 0.3090 | 0.3090 | -0.643% | 274 | -1.294% |
| 2026-07-09 | 0.3130 | 0.3130 | 0.3110 | 0.3110 | -1.893% | 118 | -1.929% |
| 2026-07-08 | 0.3060 | 0.3170 | 0.3000 | 0.3170 | +0.955% | 454 | -3.785% |
| 2026-07-07 | 0.3150 | 0.3150 | 0.3140 | 0.3140 | -0.946% | 84 | -2.866% |
| 2026-07-06 | 0.3150 | 0.3220 | 0.3130 | 0.3170 | -0.314% | 1,597 | -3.785% |
| 2026-07-05 | 0.3080 | 0.3260 | 0.3070 | 0.3180 | +3.247% | 3,558 | -4.088% |
| 2026-07-04 | 0.3150 | 0.3160 | 0.3080 | 0.3080 | -4.348% | 971 | -0.974% |
| 2026-07-03 | 0.2950 | 0.3220 | 0.2950 | 0.3220 | +9.524% | 2,051 | -5.280% |
| 2026-07-02 | 0.2940 | 0.2940 | 0.2920 | 0.2940 | +2.083% | 958 | +3.741% |
| 2026-07-01 | 0.2790 | 0.2900 | 0.2790 | 0.2880 | +2.857% | 780 | +5.903% |
| 2026-06-30 | 0.2860 | 0.2860 | 0.2800 | 0.2800 | -5.405% | 543 | +8.929% |
| 2026-06-26 | 0.3010 | 0.3010 | 0.2960 | 0.2960 | +0.680% | 7,913 | +3.041% |
| 2026-06-25 | 0.3120 | 0.3130 | 0.2900 | 0.2940 | -6.369% | 1,541 | +3.741% |
| 2026-06-24 | 0.2990 | 0.3140 | 0.2870 | 0.3140 | +9.408% | 2,573 | -2.866% |
| 2026-06-23 | 0.2870 | 0.2870 | 0.2870 | 0.2870 | -7.419% | 1,230 | +6.272% |
| 2026-06-21 | 0.3130 | 0.3130 | 0.3070 | 0.3100 | +1.974% | 2,051 | -1.613% |
| 2026-06-20 | 0.3010 | 0.3040 | 0.2950 | 0.3040 | +6.667% | 1,476 | +0.329% |
| 2026-06-19 | 0.2730 | 0.2950 | 0.2720 | 0.2850 | +1.423% | 1,272 | +7.018% |
| 2026-06-18 | 0.2850 | 0.2860 | 0.2810 | 0.2810 | -2.768% | 280 | +8.541% |
| 2026-06-17 | 0.2960 | 0.3000 | 0.2870 | 0.2890 | -1.027% | 1,193 | +5.536% |
| 2026-06-16 | 0.2830 | 0.2920 | 0.2790 | 0.2920 | +1.389% | 545 | +4.452% |
| 2026-06-15 | 0.2820 | 0.2880 | 0.2820 | 0.2880 | +7.063% | 284 | +5.903% |
| 2026-06-14 | 0.2760 | 0.2790 | 0.2690 | 0.2690 | -2.536% | 593 | +13.383% |
| 2026-06-13 | 0.2730 | 0.2760 | 0.2720 | 0.2760 | +2.222% | 700 | +10.507% |
| 2026-06-12 | 0.2690 | 0.2700 | 0.2690 | 0.2700 | +0.372% | 85 | +12.963% |
| 2026-06-11 | 0.2660 | 0.2690 | 0.2660 | 0.2690 | +6.324% | 123 | +13.383% |
| 2026-06-10 | 0.2580 | 0.2580 | 0.2530 | 0.2530 | -1.172% | 1,683 | +20.553% |
| 2026-06-09 | 0.2610 | 0.2610 | 0.2550 | 0.2560 | -4.478% | 1,067 | +19.141% |
| 2026-06-08 | 0.2650 | 0.2710 | 0.2650 | 0.2680 | -2.545% | 1,291 | +13.806% |
| 2026-06-07 | 0.2680 | 0.2750 | 0.2680 | 0.2750 | +4.563% | 302 | +10.909% |
| 2026-06-06 | 0.2500 | 0.2650 | 0.2500 | 0.2630 | -0.379% | 1,686 | +15.970% |
| 2026-06-05 | 0.2810 | 0.2840 | 0.2640 | 0.2640 | -8.333% | 7,597 | +15.530% |
| 2026-06-04 | 0.2990 | 0.2990 | 0.2810 | 0.2880 | -6.796% | 3,638 | +5.903% |
| 2026-06-03 | 0.3060 | 0.3180 | 0.3060 | 0.3090 | +0.980% | 1,895 | -1.294% |
| 2026-06-02 | 0.3280 | 0.3280 | 0.3000 | 0.3060 | -7.831% | 3,185 | -0.327% |
| 2026-06-01 | 0.3270 | 0.3320 | 0.3170 | 0.3320 | +1.529% | 2,544 | -8.133% |
| 2026-05-31 | 0.3280 | 0.3280 | 0.3180 | 0.3270 | +0.307% | 2,322 | -6.728% |
| 2026-05-30 | 0.3280 | 0.3290 | 0.3260 | 0.3260 | +1.558% | 673 | -6.442% |
| 2026-05-29 | 0.3270 | 0.3270 | 0.3200 | 0.3210 | -1.835% | 652 | -4.984% |
| 2026-05-28 | 0.3230 | 0.3280 | 0.3070 | 0.3270 | +0.307% | 12,032 | -6.728% |
| 2026-05-27 | 0.3320 | 0.3360 | 0.3210 | 0.3260 | -1.511% | 36,113 | -6.442% |
| 2026-05-26 | 0.3340 | 0.3410 | 0.3270 | 0.3310 | -1.488% | 1,677 | -7.855% |
| 2026-05-25 | 0.3440 | 0.3440 | 0.3360 | 0.3360 | 0.000% | 622 | -9.226% |
| 2026-05-24 | 0.3450 | 0.3450 | 0.3310 | 0.3360 | -2.890% | 923 | -9.226% |
| 2026-05-23 | 0.3350 | 0.3510 | 0.3270 | 0.3460 | +2.976% | 1,837 | -11.850% |
| 2026-05-22 | 0.3540 | 0.3540 | 0.3330 | 0.3360 | -4.274% | 1,769 | -9.226% |
| 2026-05-21 | 0.3470 | 0.3520 | 0.3410 | 0.3510 | +2.035% | 2,093 | -13.105% |
| 2026-05-20 | 0.3410 | 0.3470 | 0.3410 | 0.3440 | +2.687% | 1,118 | -11.337% |
| 2026-05-19 | 0.3370 | 0.3390 | 0.3330 | 0.3350 | +0.299% | 658 | -8.955% |
| 2026-05-18 | 0.3350 | 0.3400 | 0.3290 | 0.3340 | -0.890% | 1,911 | -8.683% |
| 2026-05-17 | 0.3470 | 0.3510 | 0.3350 | 0.3370 | -3.161% | 1,130 | -9.496% |
| 2026-05-16 | 0.3670 | 0.3680 | 0.3440 | 0.3480 | -5.177% | 2,483 | -12.356% |
| 2026-05-15 | 0.3810 | 0.3820 | 0.3600 | 0.3670 | -5.656% | 2,734 | -16.894% |
| 2026-05-14 | 0.3740 | 0.3940 | 0.3690 | 0.3890 | +2.368% | 2,952 | -21.594% |
| 2026-05-13 | 0.3940 | 0.4020 | 0.3740 | 0.3800 | -1.809% | 1,956 | -19.737% |
| 2026-05-12 | 0.3990 | 0.3990 | 0.3840 | 0.3870 | -3.008% | 656 | -21.189% |
| 2026-05-11 | 0.3910 | 0.3990 | 0.3890 | 0.3990 | +1.527% | 472 | -23.559% |
| 2026-05-10 | 0.3880 | 0.4030 | 0.3860 | 0.3930 | +1.028% | 1,476 | -22.392% |
| 2026-05-09 | 0.3960 | 0.3960 | 0.3880 | 0.3890 | -1.519% | 865 | -21.594% |
| 2026-05-08 | 0.3850 | 0.3980 | 0.3810 | 0.3950 | +3.403% | 5,834 | -22.785% |
| 2026-05-07 | 0.3730 | 0.3950 | 0.3670 | 0.3820 | +1.596% | 4,008 | -20.157% |
| 2026-05-06 | 0.3660 | 0.3760 | 0.3660 | 0.3760 | +4.155% | 4,327 | -18.883% |
| 2026-05-05 | 0.3620 | 0.3670 | 0.3600 | 0.3610 | -0.276% | 2,104 | -15.512% |
| 2026-05-04 | 0.3640 | 0.3650 | 0.3610 | 0.3620 | +0.556% | 1,607 | -15.746% |
| 2026-05-03 | 0.3790 | 0.3820 | 0.3600 | 0.3600 | -4.255% | 3,083 | -15.278% |
| 2026-05-02 | 0.3800 | 0.3800 | 0.3760 | 0.3760 | -0.792% | 988 | -18.883% |
| 2026-05-01 | 0.3810 | 0.3920 | 0.3790 | 0.3790 | +2.156% | 2,796 | -19.525% |
| 2026-04-30 | 0.3770 | 0.3770 | 0.3660 | 0.3710 | -0.269% | 1,000 | -17.790% |
| 2026-04-29 | 0.3870 | 0.3940 | 0.3660 | 0.3720 | -4.615% | 1,799 | -18.011% |
| 2026-04-28 | 0.3850 | 0.4030 | 0.3830 | 0.3900 | +1.299% | 698 | -21.795% |
| 2026-04-27 | 0.4100 | 0.4100 | 0.3800 | 0.3850 | -7.452% | 4,323 | -20.779% |
| 2026-04-26 | 0.3920 | 0.5450 | 0.3910 | 0.4160 | +6.394% | 29,994 | -26.683% |
| 2026-04-25 | 0.3900 | 0.3920 | 0.3740 | 0.3910 | +3.166% | 1,034 | -21.995% |
| 2026-04-24 | 0.3870 | 0.3870 | 0.3790 | 0.3790 | -4.293% | 967 | -19.525% |
| 2026-04-23 | 0.3580 | 0.4000 | 0.3550 | 0.3960 | +11.549% | 9,245 | -22.980% |
| 2026-04-22 | 0.3580 | 0.3630 | 0.3550 | 0.3550 | +2.899% | 1,484 | -14.085% |
| 2026-04-21 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | -3.090% | 50 | -11.594% |
| 2026-04-20 | 0.3480 | 0.3630 | 0.3470 | 0.3560 | +3.488% | 841 | -14.326% |
| 2026-04-19 | 0.3420 | 0.3630 | 0.3420 | 0.3440 | 0.000% | 1,223 | -11.337% |
| 2026-04-18 | 0.3540 | 0.3550 | 0.3440 | 0.3440 | -4.178% | 3,630 | -11.337% |
| 2026-04-17 | 0.3540 | 0.3600 | 0.3510 | 0.3590 | +4.971% | 618 | -15.042% |
| 2026-04-16 | 0.3350 | 0.3420 | 0.3340 | 0.3420 | +7.886% | 547 | -10.819% |
| 2026-04-14 | 0.3260 | 0.3260 | 0.3170 | 0.3170 | -3.058% | 3,316 | -3.785% |
| 2026-04-13 | 0.3170 | 0.3270 | 0.3170 | 0.3270 | +3.810% | 201 | -6.728% |
| 2026-04-12 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | -1.869% | 30 | -3.175% |
| 2026-04-11 | 0.3300 | 0.3300 | 0.3210 | 0.3210 | -4.464% | 766 | -4.984% |
| 2026-04-10 | 0.3310 | 0.3360 | 0.3310 | 0.3360 | +1.205% | 58 | -9.226% |
| 2026-04-09 | 0.3190 | 0.3420 | 0.3190 | 0.3320 | +4.075% | 1,631 | -8.133% |
| 2026-04-07 | 0.3210 | 0.3210 | 0.3190 | 0.3190 | -1.543% | 89 | -4.389% |
| 2026-04-06 | 0.3430 | 0.3460 | 0.3240 | 0.3240 | -6.628% | 4,596 | -5.864% |
| 2026-04-05 | 0.3630 | 0.3900 | 0.3350 | 0.3470 | -0.573% | 2,105 | -12.104% |
| 2026-04-04 | 0.3570 | 0.3650 | 0.3490 | 0.3490 | -1.966% | 4,140 | -12.607% |
| 2026-04-03 | 0.3370 | 0.3600 | 0.3330 | 0.3560 | +6.587% | 9,726 | -14.326% |
| 2026-04-02 | 0.3090 | 0.3340 | 0.3050 | 0.3340 | +7.395% | 4,985 | -8.683% |
| 2026-04-01 | 0.3160 | 0.3160 | 0.3110 | 0.3110 | 0.000% | 395 | -1.929% |
| 2026-03-31 | 0.3080 | 0.3110 | 0.3000 | 0.3110 | +0.323% | 11,939 | -1.929% |
| 2026-03-30 | 0.3030 | 0.3110 | 0.3030 | 0.3100 | +2.649% | 797 | -1.613% |
| 2026-03-29 | 0.3040 | 0.3080 | 0.2940 | 0.3020 | -0.330% | 2,748 | +0.993% |
| 2026-03-28 | 0.3050 | 0.3120 | 0.3020 | 0.3030 | -0.980% | 6,154 | +0.660% |
| 2026-03-27 | 0.3180 | 0.3190 | 0.3060 | 0.3060 | -4.375% | 16,767 | -0.327% |
| 2026-03-26 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | -2.736% | 9,988 | -4.688% |
| 2026-03-24 | 0.3430 | 0.3430 | 0.3290 | 0.3290 | -4.360% | 12,418 | -7.295% |
| 2026-03-23 | 0.3240 | 0.3440 | 0.3220 | 0.3440 | +6.502% | 11,333 | -11.337% |
| 2026-03-22 | 0.3400 | 0.3400 | 0.3230 | 0.3230 | -3.869% | 10,180 | -5.573% |
| 2026-03-21 | 0.3540 | 0.3650 | 0.3360 | 0.3360 | -2.890% | 15,323 | -9.226% |
| 2026-03-20 | 0.3430 | 0.3540 | 0.3430 | 0.3460 | +1.765% | 12,196 | -11.850% |
| 2026-03-19 | 0.3400 | 0.3470 | 0.3340 | 0.3400 | -0.293% | 14,805 | -10.294% |
| 2026-03-18 | 0.3660 | 0.3660 | 0.3410 | 0.3410 | -6.061% | 11,006 | -10.557% |
| 2026-03-17 | 0.3610 | 0.3660 | 0.3500 | 0.3630 | +0.276% | 10,954 | -15.978% |
| 2026-03-16 | 0.3470 | 0.3620 | 0.3470 | 0.3620 | +4.323% | 12,448 | -15.746% |
| 2026-03-15 | 0.3400 | 0.3490 | 0.3390 | 0.3470 | +2.059% | 15,467 | -12.104% |
| 2026-03-14 | 0.3460 | 0.3460 | 0.3400 | 0.3400 | -1.163% | 2,295 | -10.294% |
| 2026-03-13 | 0.3390 | 0.3480 | 0.3390 | 0.3440 | +6.173% | 18,869 | -11.337% |
| 2026-03-12 | 0.3340 | 0.3340 | 0.3240 | 0.3240 | -3.571% | 7,212 | -5.864% |
| 2026-03-11 | 0.3240 | 0.3360 | 0.3240 | 0.3360 | +1.818% | 12,629 | -9.226% |
| 2026-03-10 | 0.3300 | 0.3390 | 0.3300 | 0.3300 | -2.077% | 10,581 | -7.576% |
| 2026-03-09 | 0.3270 | 0.3610 | 0.3270 | 0.3370 | +3.692% | 38,594 | -9.496% |
| 2026-03-08 | 0.3200 | 0.3250 | 0.3160 | 0.3250 | +1.563% | 18,492 | -6.154% |
| 2026-03-07 | 0.3210 | 0.3230 | 0.3190 | 0.3200 | -1.235% | 5,393 | -4.688% |
| 2026-03-06 | 0.3280 | 0.3300 | 0.3240 | 0.3240 | -2.410% | 11,104 | -5.864% |
| 2026-03-05 | 0.3370 | 0.3390 | 0.3320 | 0.3320 | -3.768% | 258 | -8.133% |
| 2026-03-04 | 0.3400 | 0.3510 | 0.3400 | 0.3450 | +6.811% | 196 | -11.594% |
| 2026-03-03 | 0.3170 | 0.3240 | 0.3160 | 0.3230 | -1.223% | 347 | -5.573% |
| 2026-03-02 | 0.3140 | 0.3270 | 0.3140 | 0.3270 | +2.830% | 2,076 | -6.728% |
| 2026-03-01 | 0.3050 | 0.3180 | 0.3050 | 0.3180 | +7.797% | 248 | -4.088% |
| 2026-02-28 | 0.3090 | 0.3090 | 0.2950 | 0.2950 | -5.145% | 111 | +3.390% |
| 2026-02-27 | 0.3190 | 0.3200 | 0.3110 | 0.3110 | -2.813% | 315 | -1.929% |
| 2026-02-26 | 0.3270 | 0.3270 | 0.3130 | 0.3200 | -1.235% | 8,887 | -4.688% |
| 2026-02-25 | 0.3120 | 0.3380 | 0.3080 | 0.3240 | +6.579% | 27,420 | -5.864% |
| 2026-02-24 | 0.3090 | 0.3120 | 0.2990 | 0.3040 | 0.000% | 16,282 | +0.329% |
| 2026-02-23 | 0.3180 | 0.3210 | 0.3000 | 0.3040 | -4.403% | 39,682 | +0.329% |
| 2026-02-22 | 0.3260 | 0.3290 | 0.3180 | 0.3180 | -3.636% | 4,088 | -4.088% |
| 2026-02-21 | 0.3380 | 0.3380 | 0.3300 | 0.3300 | -2.077% | 12,025 | -7.576% |
| 2026-02-20 | 0.3320 | 0.3390 | 0.3250 | 0.3370 | +2.121% | 9,661 | -9.496% |
| 2026-02-19 | 0.3340 | 0.3340 | 0.3240 | 0.3300 | -1.198% | 21,397 | -7.576% |
| 2026-02-18 | 0.3460 | 0.3520 | 0.3340 | 0.3340 | -2.624% | 15,350 | -8.683% |
| 2026-02-17 | 0.3460 | 0.3520 | 0.3430 | 0.3430 | -1.153% | 14,953 | -11.079% |
| 2026-02-16 | 0.3410 | 0.3500 | 0.3400 | 0.3470 | +0.872% | 29,572 | -12.104% |
| 2026-02-15 | 0.3550 | 0.4010 | 0.3410 | 0.3440 | -3.641% | 19,107 | -11.337% |
| 2026-02-14 | 0.3420 | 0.3590 | 0.3410 | 0.3570 | +4.692% | 18,677 | -14.566% |
| 2026-02-13 | 0.3380 | 0.3430 | 0.3310 | 0.3410 | +2.711% | 18,744 | -10.557% |
| 2026-02-12 | 0.3190 | 0.3380 | 0.3190 | 0.3320 | +2.469% | 38,989 | -8.133% |
| 2026-02-11 | 0.3260 | 0.3260 | 0.3140 | 0.3240 | -2.115% | 27,381 | -5.864% |
| 2026-02-10 | 0.3300 | 0.3330 | 0.3280 | 0.3310 | -1.194% | 20,274 | -7.855% |
| 2026-02-09 | 0.3290 | 0.3440 | 0.3290 | 0.3350 | -1.471% | 1,405 | -8.955% |
| 2026-02-08 | 0.3380 | 0.3400 | 0.3380 | 0.3400 | -4.494% | 1,012 | -10.294% |
| 2026-02-07 | 0.3520 | 0.3560 | 0.3400 | 0.3560 | 0.000% | 1,237 | -14.326% |
| 2026-02-06 | 0.3110 | 0.3640 | 0.3110 | 0.3560 | +7.879% | 1,231 | -14.326% |
| 2026-02-05 | 0.3750 | 0.3750 | 0.3260 | 0.3300 | -12.467% | 532 | -7.576% |
| 2026-02-04 | 0.3900 | 0.3910 | 0.3650 | 0.3770 | -3.333% | 547 | -19.098% |
| 2026-02-03 | 0.3890 | 0.3970 | 0.3670 | 0.3900 | +4.000% | 33,912 | -21.795% |
| 2026-02-02 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | -1.832% | 164 | -18.667% |
| 2026-02-01 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | +3.804% | 26 | -20.157% |
| 2026-01-31 | 0.4110 | 0.4110 | 0.3470 | 0.3680 | -13.208% | 776 | -17.120% |
| 2026-01-30 | 0.4220 | 0.4260 | 0.4210 | 0.4240 | -1.624% | 189 | -28.066% |
| 2026-01-29 | 0.4370 | 0.4370 | 0.4310 | 0.4310 | -6.710% | 566 | -29.234% |
| 2026-01-28 | 0.4620 | 0.4620 | 0.4620 | 0.4620 | +1.094% | 63 | -33.983% |
| 2026-01-27 | 0.4770 | 0.4770 | 0.4560 | 0.4570 | -0.218% | 7,067 | -33.260% |
| 2026-01-26 | 0.4610 | 0.4610 | 0.4530 | 0.4580 | +6.512% | 2,513 | -33.406% |
| 2026-01-25 | 0.4550 | 0.4560 | 0.4300 | 0.4300 | -5.495% | 1,920 | -29.070% |
| 2026-01-24 | 0.4560 | 0.4560 | 0.4550 | 0.4550 | +0.887% | 1,091 | -32.967% |
| 2026-01-23 | 0.4520 | 0.4520 | 0.4490 | 0.4510 | +0.670% | 111 | -32.373% |
| 2026-01-22 | 0.4560 | 0.4560 | 0.4480 | 0.4480 | -3.448% | 83 | -31.920% |
| 2026-01-21 | 0.4580 | 0.4680 | 0.4580 | 0.4640 | +0.870% | 1,183 | -34.267% |
| 2026-01-19 | 0.4810 | 0.4810 | 0.4600 | 0.4600 | -8.730% | 1,158 | -33.696% |
| 2026-01-18 | 0.5030 | 0.5040 | 0.5030 | 0.5040 | -2.515% | 1,020 | -39.484% |
| 2026-01-17 | 0.5260 | 0.5280 | 0.5170 | 0.5170 | +4.868% | 8,675 | -41.006% |
| 2026-01-16 | 0.4850 | 0.4930 | 0.4850 | 0.4930 | +0.407% | 2,632 | -38.134% |
| 2026-01-15 | 0.5190 | 0.5190 | 0.4880 | 0.4910 | -5.939% | 968 | -37.882% |
| 2026-01-14 | 0.5110 | 0.5350 | 0.5110 | 0.5220 | +10.127% | 20,389 | -41.571% |
| 2026-01-13 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | 0.000% | 364 | -35.654% |
| 2026-01-12 | 0.4740 | 0.4760 | 0.4720 | 0.4740 | -3.854% | 10,230 | -35.654% |
| 2026-01-09 | 0.4930 | 0.4930 | 0.4930 | 0.4930 | +1.860% | 1,002 | -38.134% |
| 2026-01-08 | 0.4850 | 0.4870 | 0.4840 | 0.4840 | -5.284% | 174 | -36.983% |
| 2026-01-06 | 0.5020 | 0.5210 | 0.4920 | 0.5110 | +1.996% | 7,920 | -40.313% |
| 2026-01-05 | 0.4750 | 0.5110 | 0.4750 | 0.5010 | +5.696% | 1,463 | -39.122% |
| 2026-01-03 | 0.4770 | 0.4820 | 0.4740 | 0.4740 | +1.499% | 687 | -35.654% |
| 2026-01-02 | 0.4630 | 0.4670 | 0.4630 | 0.4670 | +0.647% | 262 | -34.690% |
| 2026-01-01 | 0.4400 | 0.4640 | 0.4400 | 0.4640 | +5.455% | 1,405 | -34.267% |
| 2025-12-31 | 0.4560 | 0.4620 | 0.4400 | 0.4400 | -2.870% | 1,440 | -30.682% |
| 2025-12-30 | 0.4410 | 0.4560 | 0.4410 | 0.4530 | +1.798% | 4,100 | -32.671% |
| 2025-12-29 | 0.4460 | 0.4590 | 0.4400 | 0.4450 | -0.891% | 5,704 | -31.461% |
| 2025-12-28 | 0.4640 | 0.4710 | 0.4490 | 0.4490 | -5.474% | 28,979 | -32.071% |
| 2025-12-27 | 0.4450 | 0.4750 | 0.4450 | 0.4750 | +11.241% | 103 | -35.789% |
| 2025-12-26 | 0.4200 | 0.4270 | 0.4200 | 0.4270 | +1.185% | 142 | -28.571% |
| 2025-12-25 | 0.4320 | 0.4320 | 0.4220 | 0.4220 | -0.706% | 1,227 | -27.725% |
| 2025-12-23 | 0.4200 | 0.4250 | 0.4200 | 0.4250 | +0.950% | 34 | -28.235% |
| 2025-12-22 | 0.4210 | 0.4210 | 0.4210 | 0.4210 | +0.477% | 0.1 | -27.553% |
| 2025-12-21 | 0.4350 | 0.4350 | 0.4180 | 0.4190 | -2.331% | 398 | -27.208% |
| 2025-12-20 | 0.4280 | 0.4750 | 0.4130 | 0.4290 | +0.468% | 3,396 | -28.904% |
| 2025-12-19 | 0.3980 | 0.4280 | 0.3980 | 0.4270 | +8.651% | 2,030 | -28.571% |
| 2025-12-18 | 0.4190 | 0.4200 | 0.3930 | 0.3930 | -2.481% | 154 | -22.392% |
| 2025-12-17 | 0.4270 | 0.4270 | 0.4030 | 0.4030 | -5.399% | 7,279 | -24.318% |
| 2025-12-16 | 0.4260 | 0.4260 | 0.4260 | 0.4260 | +0.472% | 242 | -28.404% |
| 2025-12-15 | 0.4410 | 0.4450 | 0.4240 | 0.4240 | -2.752% | 746 | -28.066% |
| 2025-12-14 | 0.4440 | 0.4440 | 0.4360 | 0.4360 | -2.679% | 1,884 | -30.046% |
| 2025-12-12 | 0.4570 | 0.4600 | 0.4480 | 0.4480 | -2.183% | 1,150 | -31.920% |
| 2025-12-11 | 0.4620 | 0.4620 | 0.4510 | 0.4580 | -5.372% | 2,402 | -33.406% |
| 2025-12-10 | 0.4940 | 0.5030 | 0.4840 | 0.4840 | -3.200% | 1,926 | -36.983% |
| 2025-12-09 | 0.4450 | 0.5150 | 0.4450 | 0.5000 | +2.669% | 2,249 | -39.000% |
| 2025-12-08 | 0.4760 | 0.4870 | 0.4760 | 0.4870 | +1.458% | 234 | -37.372% |
| 2025-12-07 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -1.031% | 25 | -36.458% |
| 2025-12-05 | 0.5030 | 0.5030 | 0.4850 | 0.4850 | -6.371% | 4,358 | -37.113% |
| 2025-12-04 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | -1.521% | 40 | -41.120% |
| 2025-12-03 | 0.5120 | 0.5300 | 0.5120 | 0.5260 | +2.534% | 4,043 | -42.015% |
| 2025-12-02 | 0.5040 | 0.5200 | 0.5040 | 0.5130 | +1.383% | 1,187 | -40.546% |
| 2025-12-01 | 0.5030 | 0.5060 | 0.4920 | 0.5060 | -8.664% | 1,467 | -39.723% |
| 2025-11-29 | 0.5540 | 0.5540 | 0.5540 | 0.5540 | -0.717% | 18 | -44.946% |
| 2025-11-28 | 0.5670 | 0.5670 | 0.5540 | 0.5580 | -2.618% | 573 | -45.341% |
| 2025-11-27 | 0.5600 | 0.5890 | 0.5600 | 0.5730 | +2.321% | 14,776 | -46.771% |
| 2025-11-26 | 0.5490 | 0.5620 | 0.5490 | 0.5600 | +4.673% | 196 | -45.536% |
| 2025-11-24 | 0.5270 | 0.5350 | 0.5120 | 0.5350 | +1.518% | 2,831 | -42.991% |
| 2025-11-23 | 0.5150 | 0.5270 | 0.5120 | 0.5270 | +2.529% | 39,227 | -42.125% |
| 2025-11-22 | 0.5240 | 0.5240 | 0.5030 | 0.5140 | -1.154% | 1,608 | -40.661% |
| 2025-11-21 | 0.5220 | 0.5420 | 0.4880 | 0.5200 | -1.887% | 10,858 | -41.346% |
| 2025-11-20 | 0.5600 | 0.5640 | 0.5300 | 0.5300 | -1.487% | 496 | -42.453% |
| 2025-11-19 | 0.5390 | 0.5390 | 0.5380 | 0.5380 | -1.284% | 507 | -43.309% |
| 2025-11-18 | 0.5310 | 0.5450 | 0.5270 | 0.5450 | +5.010% | 1,457 | -44.037% |
| 2025-11-17 | 0.5450 | 0.5450 | 0.5190 | 0.5190 | -0.765% | 3,056 | -41.233% |
| 2025-11-16 | 0.5500 | 0.5500 | 0.5230 | 0.5230 | -4.562% | 1,157 | -41.683% |
| 2025-11-15 | 0.5510 | 0.5530 | 0.5480 | 0.5480 | +0.366% | 2,341 | -44.343% |
| 2025-11-14 | 0.5410 | 0.5620 | 0.5410 | 0.5460 | -3.191% | 4,243 | -44.139% |
| 2025-11-13 | 0.6000 | 0.6030 | 0.5440 | 0.5640 | -5.051% | 4,906 | -45.922% |
| 2025-11-12 | 0.6130 | 0.6250 | 0.5860 | 0.5940 | -4.808% | 3,827 | -48.653% |
| 2025-11-11 | 0.6280 | 0.6400 | 0.6240 | 0.6240 | +0.645% | 1,770 | -51.122% |
| 2025-11-10 | 0.6410 | 0.6410 | 0.6200 | 0.6200 | -4.321% | 845 | -50.806% |
| 2025-11-09 | 0.6480 | 0.6480 | 0.6480 | 0.6480 | +5.537% | 16 | -52.932% |
| 2025-11-08 | 0.6380 | 0.6380 | 0.6140 | 0.6140 | -3.762% | 4,673 | -50.326% |
| 2025-11-07 | 0.5960 | 0.6600 | 0.5960 | 0.6380 | +11.930% | 1,319 | -52.194% |
| 2025-11-06 | 0.5750 | 0.5750 | 0.5700 | 0.5700 | +0.352% | 1,754 | -46.491% |
| 2025-11-05 | 0.5600 | 0.5800 | 0.5380 | 0.5680 | +5.576% | 4,815 | -46.303% |
| 2025-11-04 | 0.5980 | 0.5980 | 0.5380 | 0.5380 | -7.560% | 7,807 | -43.309% |
| 2025-11-03 | 0.6370 | 0.6370 | 0.5820 | 0.5820 | -10.046% | 452 | -47.595% |
| 2025-11-01 | 0.6380 | 0.6500 | 0.6380 | 0.6470 | +4.693% | 818 | -52.859% |
| 2025-10-31 | 0.6180 | 0.6180 | 0.6180 | 0.6180 | -2.370% | 161 | -50.647% |
| 2025-10-30 | 0.6540 | 0.6540 | 0.6330 | 0.6330 | -3.359% | 172 | -51.817% |
| 2025-10-29 | 0.6490 | 0.6560 | 0.6450 | 0.6550 | -0.152% | 16,492 | -53.435% |
| 2025-10-28 | 0.6600 | 0.6660 | 0.6550 | 0.6560 | -0.152% | 596 | -53.506% |
| 2025-10-27 | 0.6680 | 0.6700 | 0.6570 | 0.6570 | +0.305% | 241 | -53.577% |
| 2025-10-26 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | +1.550% | 40 | -53.435% |
| 2025-10-25 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | +0.311% | 190 | -52.713% |
| 2025-10-24 | 0.6490 | 0.6510 | 0.6400 | 0.6430 | +0.469% | 1,281 | -52.566% |
| 2025-10-23 | 0.6420 | 0.6470 | 0.6340 | 0.6400 | +3.393% | 942 | -52.344% |
| 2025-10-22 | 0.6350 | 0.6380 | 0.6050 | 0.6190 | -2.366% | 268,639 | -50.727% |
| 2025-10-21 | 0.6650 | 0.6790 | 0.6330 | 0.6340 | -4.518% | 412,574 | -51.893% |
| 2025-10-20 | 0.6430 | 0.6730 | 0.6430 | 0.6640 | +0.912% | 194,134 | -54.066% |
| 2025-10-19 | 0.6400 | 0.6590 | 0.6330 | 0.6580 | +2.174% | 80,165 | -53.647% |
| 2025-10-18 | 0.6430 | 0.6520 | 0.6400 | 0.6440 | +1.417% | 179,784 | -52.640% |
| 2025-10-17 | 0.6440 | 0.6440 | 0.6080 | 0.6350 | -1.703% | 1,680 | -51.969% |
| 2025-10-16 | 0.6780 | 0.6800 | 0.6450 | 0.6460 | -5.968% | 2,609 | -52.786% |
| 2025-10-15 | 0.7200 | 0.7200 | 0.6800 | 0.6870 | -4.318% | 2,493 | -55.604% |
| 2025-10-14 | 0.7400 | 0.7400 | 0.6870 | 0.7180 | -3.624% | 2,181 | -57.521% |
| 2025-10-13 | 0.7000 | 0.7480 | 0.6910 | 0.7450 | +5.974% | 51,697 | -59.060% |
| 2025-10-12 | 0.6420 | 0.7460 | 0.6420 | 0.7030 | +9.502% | 64,553 | -56.615% |
| 2025-10-11 | 0.6380 | 0.6890 | 0.6230 | 0.6420 | +2.720% | 39,243 | -52.492% |
| 2025-10-10 | 0.9250 | 0.9460 | 0.5920 | 0.6250 | -32.796% | 37,001 | -51.200% |
| 2025-10-09 | 0.9360 | 0.9400 | 0.9230 | 0.9300 | -1.691% | 2,075 | -67.204% |
| 2025-10-08 | 0.9270 | 0.9460 | 0.9260 | 0.9460 | +3.275% | 2,734 | -67.759% |
| 2025-10-07 | 0.9550 | 0.9560 | 0.9160 | 0.9160 | -4.184% | 2,008 | -66.703% |
| 2025-10-06 | 0.9430 | 0.9660 | 0.9430 | 0.9560 | +1.164% | 8,794 | -68.096% |
| 2025-10-05 | 0.9430 | 0.9630 | 0.9420 | 0.9450 | +0.318% | 2,900 | -67.725% |
| 2025-10-04 | 0.9440 | 0.9590 | 0.9290 | 0.9420 | -1.050% | 2,381 | -67.622% |
| 2025-10-03 | 0.9450 | 0.9660 | 0.9380 | 0.9520 | +1.384% | 9,247 | -67.962% |
| 2025-10-02 | 0.9440 | 0.9540 | 0.9310 | 0.9390 | -0.318% | 3,956 | -67.519% |
| 2025-10-01 | 0.9080 | 0.9440 | 0.9080 | 0.9420 | +2.726% | 8,920 | -67.622% |
| 2025-09-30 | 0.9280 | 0.9360 | 0.8970 | 0.9170 | -1.715% | 2,423 | -66.739% |
| 2025-09-29 | 0.9280 | 0.9350 | 0.9090 | 0.9330 | +1.083% | 3,586 | -67.310% |
| 2025-09-28 | 0.9060 | 0.9230 | 0.9060 | 0.9230 | +1.206% | 1,329 | -66.956% |
| 2025-09-27 | 0.9280 | 0.9280 | 0.9120 | 0.9120 | -1.935% | 254 | -66.557% |
| 2025-09-26 | 0.9050 | 0.9650 | 0.9050 | 0.9300 | +3.333% | 6,638 | -67.204% |
| 2025-09-25 | 0.9070 | 0.9090 | 0.8820 | 0.9000 | -0.881% | 9,220 | -66.111% |
| 2025-09-24 | 0.8990 | 0.9290 | 0.8820 | 0.9080 | +0.777% | 2,675 | -66.410% |
| 2025-09-23 | 0.8940 | 0.9100 | 0.8820 | 0.9010 | +2.039% | 2,611 | -66.149% |
| 2025-09-22 | 0.9500 | 0.9500 | 0.8720 | 0.8830 | -7.345% | 9,828 | -65.459% |
| 2025-09-21 | 0.9690 | 0.9690 | 0.9530 | 0.9530 | -2.055% | 110 | -67.996% |
| 2025-09-20 | 0.9440 | 0.9730 | 0.9420 | 0.9730 | +2.963% | 1,282 | -68.654% |
| 2025-09-19 | 0.9620 | 0.9700 | 0.9450 | 0.9450 | -3.963% | 2,559 | -67.725% |
| 2025-09-18 | 0.9710 | 0.9850 | 0.9600 | 0.9840 | +1.235% | 7,235 | -69.004% |
| 2025-09-17 | 0.9240 | 0.9780 | 0.9200 | 0.9720 | +5.195% | 6,242 | -68.621% |
| 2025-09-16 | 0.9190 | 0.9250 | 0.9110 | 0.9240 | +0.873% | 8,054 | -66.991% |
| 2025-09-15 | 0.9550 | 0.9550 | 0.9070 | 0.9160 | -4.184% | 2,387 | -66.703% |
| 2025-09-14 | 0.9910 | 0.9920 | 0.9490 | 0.9560 | -1.138% | 5,022 | -68.096% |
| 2025-09-13 | 0.9860 | 0.9910 | 0.9670 | 0.9670 | -1.927% | 216 | -68.459% |
| 2025-09-12 | 0.9700 | 0.9860 | 0.9600 | 0.9860 | +1.649% | 692 | -69.067% |
| 2025-09-11 | 0.9370 | 0.9860 | 0.9370 | 0.9700 | +3.191% | 6,575 | -68.557% |
| 2025-09-10 | 0.9280 | 0.9400 | 0.9260 | 0.9400 | +1.293% | 2,584 | -67.553% |
| 2025-09-09 | 0.9310 | 0.9420 | 0.9180 | 0.9280 | +0.760% | 3,087 | -67.134% |
| 2025-09-08 | 0.9120 | 0.9300 | 0.9120 | 0.9210 | +0.656% | 1,556 | -66.884% |
| 2025-09-07 | 0.9000 | 0.9150 | 0.9000 | 0.9150 | +1.329% | 107 | -66.667% |
| 2025-09-06 | 0.9010 | 0.9030 | 0.8950 | 0.9030 | 0.000% | 497 | -66.224% |
| 2025-09-05 | 0.9110 | 0.9170 | 0.8960 | 0.9030 | -0.111% | 1,551 | -66.224% |
| 2025-09-04 | 0.9290 | 0.9290 | 0.8940 | 0.9040 | -3.727% | 846 | -66.261% |
| 2025-09-03 | 0.9250 | 0.9390 | 0.9140 | 0.9390 | +1.733% | 21,244 | -67.519% |
| 2025-09-02 | 0.8860 | 0.9230 | 0.8860 | 0.9230 | +4.059% | 3,249 | -66.956% |
| 2025-09-01 | 0.8990 | 0.9210 | 0.8710 | 0.8870 | -1.335% | 3,414 | -65.614% |
| 2025-08-31 | 0.9280 | 0.9330 | 0.8990 | 0.8990 | -3.125% | 2,800 | -66.073% |
| 2025-08-30 | 0.9020 | 0.9280 | 0.9020 | 0.9280 | +3.111% | 1,656 | -67.134% |
| 2025-08-29 | 0.9140 | 0.9220 | 0.8940 | 0.9000 | -3.846% | 12,450 | -66.111% |
| 2025-08-28 | 0.9130 | 0.9430 | 0.9130 | 0.9360 | +2.072% | 1,122 | -67.415% |
| 2025-08-27 | 0.9160 | 0.9260 | 0.9130 | 0.9170 | +0.109% | 3,422 | -66.739% |
| 2025-08-26 | 0.8980 | 0.9260 | 0.8950 | 0.9160 | +1.552% | 1,607 | -66.703% |
| 2025-08-25 | 0.9350 | 0.9520 | 0.8630 | 0.9020 | -3.632% | 3,645 | -66.186% |
| 2025-08-24 | 0.9530 | 0.9530 | 0.9260 | 0.9360 | -1.474% | 1,840 | -67.415% |
| 2025-08-23 | 0.9730 | 0.9740 | 0.9450 | 0.9500 | -3.259% | 3,670 | -67.895% |
| 2025-08-22 | 0.9260 | 0.9830 | 0.8950 | 0.9820 | +5.933% | 17,248 | -68.941% |
| 2025-08-21 | 0.9430 | 0.9440 | 0.9210 | 0.9270 | -1.697% | 56,367 | -67.098% |
| 2025-08-20 | 0.9070 | 0.9440 | 0.8980 | 0.9430 | +3.969% | 7,165 | -67.656% |
| 2025-08-19 | 0.9280 | 0.9330 | 0.8990 | 0.9070 | -2.891% | 5,464 | -66.373% |
| 2025-08-18 | 0.9570 | 0.9590 | 0.9250 | 0.9340 | -2.607% | 4,129 | -67.345% |
| 2025-08-17 | 0.9670 | 0.9770 | 0.9580 | 0.9590 | -1.134% | 1,273 | -68.196% |
| 2025-08-16 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | +1.891% | 2,897 | -68.557% |
| 2025-08-15 | 0.9560 | 0.9740 | 0.9230 | 0.9520 | -0.418% | 6,066 | -67.962% |
| 2025-08-14 | 1.0110 | 1.0290 | 0.9370 | 0.9560 | -6.823% | 5,535 | -68.096% |
| 2025-08-13 | 1.0150 | 1.0300 | 1.0110 | 1.0260 | +1.988% | 2,165 | -70.273% |
| 2025-08-12 | 0.9520 | 1.0150 | 0.9340 | 1.0060 | +5.561% | 7,196 | -69.682% |
| 2025-08-11 | 1.0010 | 1.0150 | 0.9500 | 0.9530 | -4.509% | 4,810 | -67.996% |
| 2025-08-10 | 1.0130 | 1.0230 | 0.9770 | 0.9980 | -1.383% | 6,004 | -69.439% |
| 2025-08-09 | 0.9760 | 1.0220 | 0.9760 | 1.0120 | +5.198% | 9,316 | -69.862% |
| 2025-08-08 | 0.9470 | 0.9700 | 0.9380 | 0.9620 | +1.584% | 3,227 | -68.295% |
| 2025-08-07 | 0.9270 | 0.9490 | 0.9180 | 0.9470 | +2.378% | 2,667 | -67.793% |
| 2025-08-06 | 0.9040 | 0.9260 | 0.8970 | 0.9250 | +2.097% | 4,113 | -67.027% |
| 2025-08-05 | 0.9500 | 0.9500 | 0.9030 | 0.9060 | -4.732% | 3,631 | -66.336% |
| 2025-08-04 | 0.9340 | 0.9600 | 0.9330 | 0.9510 | +1.929% | 9,608 | -67.928% |
| 2025-08-03 | 0.9150 | 0.9330 | 0.9150 | 0.9330 | +2.415% | 929 | -67.310% |
| 2025-08-02 | 0.9100 | 0.9160 | 0.8960 | 0.9110 | -1.514% | 926 | -66.520% |
| 2025-08-01 | 0.9430 | 0.9460 | 0.8900 | 0.9250 | -2.116% | 7,837 | -67.027% |
| 2025-07-31 | 0.9970 | 1.0040 | 0.9440 | 0.9450 | -4.158% | 3,132 | -67.725% |
| 2025-07-30 | 0.9960 | 0.9980 | 0.9590 | 0.9860 | -0.101% | 4,280 | -69.067% |
| 2025-07-29 | 1.0100 | 1.0340 | 0.9870 | 0.9870 | -1.399% | 11,082 | -69.098% |
| 2025-07-28 | 1.0600 | 1.0840 | 0.9970 | 1.0010 | -5.566% | 4,963 | -69.530% |
| 2025-07-27 | 1.0410 | 1.0600 | 1.0360 | 1.0600 | +1.727% | 2,356 | -71.226% |
| 2025-07-26 | 1.0420 | 1.0440 | 1.0330 | 1.0420 | +0.096% | 4,343 | -70.729% |
| 2025-07-25 | 1.0190 | 1.0410 | 0.9890 | 1.0410 | +1.166% | 8,819 | -70.701% |
| 2025-07-24 | 1.0430 | 1.0620 | 0.9780 | 1.0290 | -1.342% | 3,596 | -70.360% |
| 2025-07-23 | 1.1460 | 1.1480 | 1.0320 | 1.0430 | -8.428% | 5,372 | -70.757% |
| 2025-07-22 | 1.1550 | 1.1630 | 1.1110 | 1.1390 | -1.979% | 4,127 | -73.222% |
| 2025-07-21 | 1.1460 | 1.1790 | 1.0980 | 1.1620 | 0.000% | 5,175 | -73.752% |
| 2025-07-20 | 1.1440 | 1.1720 | 1.1330 | 1.1620 | -0.343% | 4,294 | -73.752% |
| 2025-07-19 | 1.0570 | 1.1660 | 1.0570 | 1.1660 | +7.071% | 8,026 | -73.842% |
| 2025-07-18 | 1.0550 | 1.1070 | 1.0550 | 1.0890 | +4.812% | 6,159 | -71.993% |
| 2025-07-17 | 1.0500 | 1.0570 | 1.0180 | 1.0390 | -1.048% | 4,325 | -70.645% |
| 2025-07-16 | 1.0420 | 1.0570 | 1.0320 | 1.0500 | +0.768% | 7,817 | -70.952% |
| 2025-07-15 | 0.9910 | 1.0420 | 0.9740 | 1.0420 | +4.200% | 4,056 | -70.729% |
| 2025-07-14 | 1.0040 | 1.0430 | 0.9920 | 1.0000 | -1.186% | 6,559 | -69.500% |
| 2025-07-13 | 0.9800 | 1.0510 | 0.9800 | 1.0120 | +3.265% | 17,216 | -69.862% |
| 2025-07-12 | 0.9900 | 1.0140 | 0.9400 | 0.9800 | -1.508% | 15,010 | -68.878% |
| 2025-07-11 | 0.9690 | 1.0350 | 0.9690 | 0.9950 | +1.842% | 7,084 | -69.347% |
| 2025-07-10 | 0.9290 | 0.9780 | 0.9250 | 0.9770 | +4.604% | 12,171 | -68.782% |
| 2025-07-09 | 0.8930 | 0.9410 | 0.8890 | 0.9340 | +4.591% | 6,777 | -67.345% |
| 2025-07-08 | 0.8890 | 0.8990 | 0.8740 | 0.8930 | +0.450% | 7,028 | -65.845% |
| 2025-07-07 | 0.8990 | 0.9090 | 0.8810 | 0.8890 | -1.332% | 5,787 | -65.692% |
| 2025-07-06 | 0.8750 | 0.9100 | 0.8750 | 0.9010 | +2.971% | 5,664 | -66.149% |
| 2025-07-05 | 0.8740 | 0.8840 | 0.8640 | 0.8750 | +0.114% | 7,802 | -65.143% |
| 2025-07-04 | 0.9160 | 0.9160 | 0.8640 | 0.8740 | -5.206% | 5,936 | -65.103% |
| 2025-07-03 | 0.9110 | 0.9260 | 0.9030 | 0.9220 | +0.545% | 11,907 | -66.920% |
| 2025-07-02 | 0.8440 | 0.9270 | 0.8360 | 0.9170 | +8.521% | 5,851 | -66.739% |
| 2025-07-01 | 0.8790 | 0.8790 | 0.8400 | 0.8450 | -4.304% | 11,832 | -63.905% |
| 2025-06-30 | 0.9330 | 0.9330 | 0.8380 | 0.8830 | -6.363% | 18,377 | -65.459% |
| 2025-06-29 | 0.8980 | 0.9430 | 0.8920 | 0.9430 | +5.717% | 5,128 | -67.656% |
| 2025-06-28 | 0.8880 | 0.8920 | 0.8770 | 0.8920 | +0.791% | 1,606 | -65.807% |
| 2025-06-27 | 0.8780 | 0.8930 | 0.8720 | 0.8850 | +0.797% | 5,385 | -65.537% |
| 2025-06-26 | 0.9050 | 0.9320 | 0.8770 | 0.8780 | -2.983% | 11,408 | -65.262% |
| 2025-06-25 | 0.9400 | 0.9420 | 0.9020 | 0.9050 | -3.826% | 11,189 | -66.298% |
| 2025-06-24 | 0.9560 | 1.0060 | 0.9300 | 0.9410 | -1.363% | 14,487 | -67.588% |
| 2025-06-23 | 0.8650 | 1.0520 | 0.8630 | 0.9540 | 0.000% | 18,868 | -68.029% |