Dark

MASKGBP
MASK / Pound sterling
crypto

Jun 13, 2026 5:42:00 PM EDT

0.2750GBP+1.852%(+0.0050)8820

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-13	0.2730	0.2750	0.2720	0.2750	+1.852%	882	0.000%
2026-06-12	0.2690	0.2700	0.2690	0.2700	+0.372%	85	+1.852%
2026-06-11	0.2660	0.2690	0.2660	0.2690	+6.324%	123	+2.230%
2026-06-10	0.2580	0.2580	0.2530	0.2530	-1.172%	3,366	+8.696%
2026-06-09	0.2610	0.2610	0.2550	0.2560	-4.478%	1,087	+7.422%
2026-06-08	0.2650	0.2710	0.2650	0.2680	-2.545%	1,383	+2.612%
2026-06-07	0.2680	0.2750	0.2680	0.2750	+4.563%	361	0.000%
2026-06-06	0.2500	0.2650	0.2500	0.2630	-0.379%	1,716	+4.563%
2026-06-05	0.2810	0.2840	0.2640	0.2640	-8.333%	9,056	+4.167%
2026-06-04	0.2990	0.2990	0.2810	0.2880	-6.796%	4,276	-4.514%
2026-06-03	0.3060	0.3180	0.3060	0.3090	+3.000%	4,989	-11.003%
2026-06-02	0.3280	0.3280	0.3000	0.3000	-9.639%	2,931	-8.333%
2026-06-01	0.3270	0.3320	0.3170	0.3320	+2.154%	3,088	-17.169%
2026-05-31	0.3280	0.3280	0.3180	0.3250	-0.915%	3,630	-15.385%
2026-05-30	0.3280	0.3290	0.3280	0.3280	+2.181%	204	-16.159%
2026-05-29	0.3270	0.3270	0.3200	0.3210	-1.835%	652	-14.330%
2026-05-28	0.3260	0.3280	0.3070	0.3270	0.000%	18,982	-15.902%
2026-05-27	0.3310	0.3360	0.3210	0.3270	-0.305%	34,859	-15.902%
2026-05-26	0.3360	0.3410	0.3270	0.3280	-3.245%	2,039	-16.159%
2026-05-25	0.3360	0.3430	0.3360	0.3390	+0.893%	813	-18.879%
2026-05-24	0.3460	0.3460	0.3310	0.3360	-3.725%	2,633	-18.155%
2026-05-23	0.3360	0.3510	0.3270	0.3490	+4.805%	4,886	-21.203%
2026-05-22	0.3510	0.3540	0.3330	0.3330	-5.398%	3,836	-17.417%
2026-05-21	0.3470	0.3520	0.3410	0.3520	+2.326%	2,684	-21.875%
2026-05-20	0.3410	0.3470	0.3410	0.3440	+2.687%	1,497	-20.058%
2026-05-19	0.3370	0.3390	0.3330	0.3350	+0.299%	827	-17.910%
2026-05-18	0.3370	0.3400	0.3290	0.3340	-0.890%	2,786	-17.665%
2026-05-17	0.3480	0.3510	0.3350	0.3370	-4.261%	1,580	-18.398%
2026-05-16	0.3670	0.3680	0.3440	0.3520	-4.087%	2,611	-21.875%
2026-05-15	0.3810	0.3820	0.3600	0.3670	-5.656%	2,828	-25.068%
2026-05-14	0.3740	0.3940	0.3690	0.3890	+2.368%	3,488	-29.306%
2026-05-13	0.3940	0.4020	0.3740	0.3800	-1.809%	3,413	-27.632%
2026-05-12	0.3990	0.3990	0.3840	0.3870	-2.764%	988	-28.941%
2026-05-11	0.3930	0.3980	0.3890	0.3980	+0.759%	526	-30.905%
2026-05-10	0.3890	0.4030	0.3860	0.3950	+0.765%	2,144	-30.380%
2026-05-09	0.3950	0.3960	0.3880	0.3920	0.000%	949	-29.847%
2026-05-08	0.3820	0.3980	0.3810	0.3920	+0.513%	6,071	-29.847%
2026-05-07	0.3760	0.3950	0.3670	0.3900	+4.000%	4,723	-29.487%
2026-05-06	0.3610	0.3760	0.3610	0.3750	+2.740%	5,617	-26.667%
2026-05-05	0.3620	0.3670	0.3600	0.3650	+0.829%	2,645	-24.658%
2026-05-04	0.3650	0.3650	0.3600	0.3620	-1.897%	2,069	-24.033%
2026-05-03	0.3760	0.3820	0.3680	0.3690	-2.122%	3,634	-25.474%
2026-05-02	0.3790	0.3800	0.3760	0.3770	-1.050%	1,196	-27.056%
2026-05-01	0.3710	0.3920	0.3710	0.3810	+3.815%	3,272	-27.822%
2026-04-30	0.3770	0.3770	0.3660	0.3670	-1.344%	1,236	-25.068%
2026-04-29	0.3870	0.3940	0.3660	0.3720	-4.615%	2,095	-26.075%
2026-04-28	0.3850	0.4030	0.3830	0.3900	+2.362%	1,013	-29.487%
2026-04-27	0.4160	0.4160	0.3800	0.3810	-8.413%	5,016	-27.822%
2026-04-26	0.3910	0.5450	0.3910	0.4160	+6.122%	30,803	-33.894%
2026-04-25	0.3900	0.3920	0.3740	0.3920	+3.430%	1,409	-29.847%
2026-04-24	0.3960	0.3960	0.3790	0.3790	-1.813%	1,162	-27.441%
2026-04-23	0.3550	0.4000	0.3550	0.3860	+8.123%	9,844	-28.756%
2026-04-22	0.3580	0.3630	0.3560	0.3570	+3.478%	1,862	-22.969%
2026-04-21	0.3450	0.3450	0.3450	0.3450	-3.090%	50	-20.290%
2026-04-20	0.3440	0.3630	0.3440	0.3560	+2.006%	1,176	-22.753%
2026-04-19	0.3440	0.3630	0.3420	0.3490	-1.690%	1,352	-21.203%
2026-04-18	0.3590	0.3590	0.3460	0.3550	0.000%	4,561	-22.535%
2026-04-17	0.3540	0.3600	0.3510	0.3550	+3.801%	973	-22.535%
2026-04-16	0.3350	0.3420	0.3340	0.3420	+7.886%	876	-19.591%
2026-04-14	0.3270	0.3270	0.3170	0.3170	-0.314%	3,680	-13.249%
2026-04-13	0.3170	0.3180	0.3170	0.3180	+0.952%	97	-13.522%
2026-04-12	0.3210	0.3210	0.3150	0.3150	-3.374%	100	-12.698%
2026-04-11	0.3300	0.3300	0.3260	0.3260	-2.976%	1,407	-15.644%
2026-04-10	0.3310	0.3360	0.3310	0.3360	+1.205%	76	-18.155%
2026-04-09	0.3190	0.3420	0.3190	0.3320	+4.075%	3,071	-17.169%
2026-04-07	0.3250	0.3250	0.3190	0.3190	-2.446%	178	-13.793%
2026-04-06	0.3470	0.3470	0.3270	0.3270	-3.824%	2,603	-15.902%
2026-04-05	0.3630	0.3900	0.3350	0.3400	-2.579%	3,032	-19.118%
2026-04-04	0.3560	0.3650	0.3490	0.3490	+1.159%	4,347	-21.203%
2026-04-03	0.3340	0.3600	0.3330	0.3450	+4.230%	10,263	-20.290%
2026-04-02	0.3090	0.3340	0.3050	0.3310	+6.431%	6,510	-16.918%
2026-04-01	0.3160	0.3160	0.3110	0.3110	0.000%	575	-11.576%
2026-03-31	0.3080	0.3110	0.3000	0.3110	+0.323%	12,157	-11.576%
2026-03-30	0.3020	0.3110	0.3020	0.3100	+4.377%	874	-11.290%
2026-03-29	0.3030	0.3080	0.2940	0.2970	-1.980%	3,561	-7.407%
2026-03-28	0.3060	0.3120	0.3020	0.3030	-2.885%	9,343	-9.241%
2026-03-27	0.3180	0.3190	0.3090	0.3120	-2.500%	21,671	-11.859%
2026-03-26	0.3290	0.3300	0.3150	0.3200	-4.192%	10,157	-14.063%
2026-03-24	0.3430	0.3430	0.3340	0.3340	-2.907%	15,164	-17.665%
2026-03-23	0.3230	0.3440	0.3220	0.3440	+6.173%	19,795	-20.058%
2026-03-22	0.3360	0.3400	0.3240	0.3240	-4.142%	10,244	-15.123%
2026-03-21	0.3540	0.3650	0.3380	0.3380	-2.312%	13,967	-18.639%
2026-03-20	0.3430	0.3540	0.3430	0.3460	+1.765%	14,376	-20.520%
2026-03-19	0.3410	0.3470	0.3340	0.3400	-1.163%	18,569	-19.118%
2026-03-18	0.3630	0.3660	0.3420	0.3440	-5.495%	12,792	-20.058%
2026-03-17	0.3610	0.3660	0.3500	0.3640	+0.552%	14,139	-24.451%
2026-03-16	0.3470	0.3620	0.3470	0.3620	+4.023%	14,603	-24.033%
2026-03-15	0.3400	0.3490	0.3390	0.3480	+1.754%	16,816	-20.977%
2026-03-14	0.3440	0.3460	0.3420	0.3420	-0.581%	3,015	-19.591%
2026-03-13	0.3390	0.3480	0.3390	0.3440	+6.173%	21,104	-20.058%
2026-03-12	0.3340	0.3340	0.3240	0.3240	-3.571%	8,729	-15.123%
2026-03-11	0.3300	0.3360	0.3240	0.3360	+1.511%	15,055	-18.155%
2026-03-10	0.3300	0.3390	0.3300	0.3310	-1.780%	12,338	-16.918%
2026-03-09	0.3250	0.3610	0.3250	0.3370	+5.313%	45,518	-18.398%
2026-03-08	0.3200	0.3250	0.3160	0.3200	0.000%	19,487	-14.063%
2026-03-07	0.3210	0.3230	0.3190	0.3200	-1.235%	9,517	-14.063%
2026-03-06	0.3280	0.3300	0.3240	0.3240	-2.410%	13,382	-15.123%
2026-03-05	0.3370	0.3390	0.3320	0.3320	-3.768%	305	-17.169%
2026-03-04	0.3400	0.3510	0.3400	0.3450	+6.811%	267	-20.290%
2026-03-03	0.3170	0.3240	0.3160	0.3230	-1.223%	580	-14.861%
2026-03-02	0.3180	0.3270	0.3140	0.3270	+5.484%	2,272	-15.902%
2026-03-01	0.3050	0.3100	0.3050	0.3100	+5.085%	198	-11.290%
2026-02-28	0.3110	0.3110	0.2950	0.2950	-7.813%	306	-6.780%
2026-02-27	0.3190	0.3200	0.3190	0.3200	0.000%	201	-14.063%
2026-02-26	0.3270	0.3270	0.3130	0.3200	-1.235%	9,995	-14.063%
2026-02-25	0.3120	0.3380	0.3080	0.3240	+6.579%	37,465	-15.123%
2026-02-24	0.3090	0.3120	0.2990	0.3040	0.000%	17,330	-9.539%
2026-02-23	0.3180	0.3210	0.3000	0.3040	-5.000%	43,774	-9.539%
2026-02-22	0.3300	0.3300	0.3200	0.3200	-3.614%	4,985	-14.063%
2026-02-21	0.3380	0.3380	0.3320	0.3320	-1.484%	13,495	-17.169%
2026-02-20	0.3320	0.3390	0.3250	0.3370	+2.121%	11,184	-18.398%
2026-02-19	0.3340	0.3340	0.3240	0.3300	-1.198%	26,872	-16.667%
2026-02-18	0.3460	0.3520	0.3340	0.3340	-2.624%	19,865	-17.665%
2026-02-17	0.3470	0.3520	0.3430	0.3430	-1.153%	16,895	-19.825%
2026-02-16	0.3440	0.3500	0.3400	0.3470	+0.872%	36,650	-20.749%
2026-02-15	0.3550	0.4010	0.3410	0.3440	-3.641%	21,308	-20.058%
2026-02-14	0.3410	0.3590	0.3410	0.3570	+4.082%	20,600	-22.969%
2026-02-13	0.3380	0.3430	0.3310	0.3430	+3.313%	19,574	-19.825%
2026-02-12	0.3190	0.3380	0.3190	0.3320	+2.469%	48,114	-17.169%
2026-02-11	0.3310	0.3310	0.3140	0.3240	-1.818%	35,600	-15.123%
2026-02-10	0.3350	0.3350	0.3280	0.3300	-2.941%	24,015	-16.667%
2026-02-09	0.3290	0.3440	0.3290	0.3400	0.000%	1,384	-19.118%
2026-02-08	0.3380	0.3400	0.3380	0.3400	-4.494%	1,012	-19.118%
2026-02-07	0.3560	0.3560	0.3400	0.3560	-0.280%	1,609	-22.753%
2026-02-06	0.3110	0.3640	0.3110	0.3570	+8.182%	1,254	-22.969%
2026-02-05	0.3750	0.3750	0.3260	0.3300	-12.467%	804	-16.667%
2026-02-04	0.3900	0.3910	0.3650	0.3770	-1.567%	793	-27.056%
2026-02-03	0.3890	0.3970	0.3670	0.3830	+2.133%	43,678	-28.198%
2026-02-02	0.3750	0.3750	0.3750	0.3750	-1.832%	328	-26.667%
2026-02-01	0.3820	0.3820	0.3820	0.3820	+3.804%	26	-28.010%
2026-01-31	0.4110	0.4110	0.3470	0.3680	-13.208%	1,137	-25.272%
2026-01-30	0.4220	0.4260	0.4210	0.4240	-1.624%	235	-35.142%
2026-01-29	0.4370	0.4370	0.4310	0.4310	-6.710%	589	-36.195%
2026-01-28	0.4620	0.4620	0.4620	0.4620	+1.094%	127	-40.476%
2026-01-27	0.4770	0.4770	0.4560	0.4570	-0.218%	10,956	-39.825%
2026-01-26	0.4610	0.4610	0.4530	0.4580	+6.512%	2,544	-39.956%
2026-01-25	0.4550	0.4560	0.4300	0.4300	-5.495%	3,619	-36.047%
2026-01-24	0.4510	0.4560	0.4510	0.4550	+1.336%	1,487	-39.560%
2026-01-23	0.4520	0.4520	0.4490	0.4490	+0.223%	70	-38.753%
2026-01-22	0.4560	0.4560	0.4480	0.4480	-3.448%	130	-38.616%
2026-01-21	0.4580	0.4680	0.4580	0.4640	+0.870%	2,360	-40.733%
2026-01-19	0.4810	0.4810	0.4600	0.4600	-8.730%	2,251	-40.217%
2026-01-18	0.5030	0.5040	0.5030	0.5040	-2.515%	1,020	-45.437%
2026-01-17	0.5260	0.5280	0.5170	0.5170	+4.868%	9,698	-46.809%
2026-01-16	0.4850	0.4930	0.4850	0.4930	+0.407%	3,724	-44.219%
2026-01-15	0.5220	0.5220	0.4880	0.4910	-6.476%	1,387	-43.992%
2026-01-14	0.5110	0.5350	0.5110	0.5250	+10.759%	25,736	-47.619%
2026-01-13	0.4740	0.4740	0.4740	0.4740	+0.424%	364	-41.983%
2026-01-12	0.4740	0.4760	0.4720	0.4720	-4.260%	9,945	-41.737%
2026-01-09	0.4930	0.4930	0.4930	0.4930	+1.860%	1,002	-44.219%
2026-01-08	0.4870	0.4870	0.4840	0.4840	-5.284%	207	-43.182%
2026-01-06	0.5020	0.5210	0.4920	0.5110	+1.996%	8,472	-46.184%
2026-01-05	0.4750	0.5110	0.4750	0.5010	+5.696%	1,603	-45.110%
2026-01-03	0.4770	0.4820	0.4740	0.4740	+1.499%	744	-41.983%
2026-01-02	0.4630	0.4670	0.4630	0.4670	+0.647%	523	-41.113%
2026-01-01	0.4400	0.4640	0.4400	0.4640	+5.455%	1,428	-40.733%
2025-12-31	0.4530	0.4620	0.4400	0.4400	-2.655%	2,168	-37.500%
2025-12-30	0.4410	0.4560	0.4410	0.4520	+1.573%	9,071	-39.159%
2025-12-29	0.4490	0.4590	0.4400	0.4450	-2.198%	5,844	-38.202%
2025-12-28	0.4750	0.4750	0.4530	0.4550	+2.247%	29,829	-39.560%
2025-12-27	0.4450	0.4450	0.4450	0.4450	+4.215%	120	-38.202%
2025-12-26	0.4220	0.4270	0.4200	0.4270	+0.946%	205	-35.597%
2025-12-25	0.4320	0.4320	0.4230	0.4230	-0.471%	1,226	-34.988%
2025-12-23	0.4200	0.4250	0.4200	0.4250	+0.950%	66	-35.294%
2025-12-22	0.4210	0.4210	0.4210	0.4210	+0.477%	0.2	-34.679%
2025-12-21	0.4290	0.4350	0.4180	0.4190	-3.233%	738	-34.368%
2025-12-20	0.4270	0.4750	0.4130	0.4330	+1.405%	3,311	-36.490%
2025-12-19	0.3980	0.4280	0.3980	0.4270	+8.651%	2,254	-35.597%
2025-12-18	0.4030	0.4200	0.3930	0.3930	-2.963%	384	-30.025%
2025-12-17	0.4270	0.4270	0.4050	0.4050	-4.930%	7,369	-32.099%
2025-12-16	0.4260	0.4260	0.4260	0.4260	+0.472%	242	-35.446%
2025-12-15	0.4410	0.4450	0.4240	0.4240	-2.752%	1,074	-35.142%
2025-12-14	0.4440	0.4440	0.4360	0.4360	-2.679%	2,692	-36.927%
2025-12-12	0.4570	0.4600	0.4480	0.4480	-2.183%	1,559	-38.616%
2025-12-11	0.4620	0.4620	0.4510	0.4580	-5.372%	2,465	-39.956%
2025-12-10	0.5000	0.5030	0.4840	0.4840	-5.837%	1,045	-43.182%
2025-12-09	0.4450	0.5150	0.4450	0.5140	+5.544%	2,273	-46.498%
2025-12-08	0.4760	0.4870	0.4760	0.4870	+1.458%	264	-43.532%
2025-12-07	0.4800	0.4800	0.4800	0.4800	-1.031%	25	-42.708%
2025-12-05	0.5030	0.5030	0.4850	0.4850	-6.371%	4,398	-43.299%
2025-12-04	0.5180	0.5180	0.5180	0.5180	-1.521%	80	-46.911%
2025-12-03	0.5130	0.5300	0.5120	0.5260	+2.534%	5,863	-47.719%
2025-12-02	0.5040	0.5200	0.5040	0.5130	+1.383%	863	-46.394%
2025-12-01	0.5030	0.5060	0.4920	0.5060	-8.664%	1,763	-45.652%
2025-11-29	0.5540	0.5540	0.5540	0.5540	-0.717%	18	-50.361%
2025-11-28	0.5670	0.5670	0.5540	0.5580	-2.618%	573	-50.717%
2025-11-27	0.5600	0.5890	0.5600	0.5730	+2.321%	15,624	-52.007%
2025-11-26	0.5490	0.5620	0.5490	0.5600	+4.673%	236	-50.893%
2025-11-24	0.5270	0.5350	0.5120	0.5350	+1.518%	2,911	-48.598%
2025-11-23	0.5140	0.5270	0.5120	0.5270	+3.740%	40,539	-47.818%
2025-11-22	0.5200	0.5240	0.5030	0.5080	+0.395%	1,761	-45.866%
2025-11-21	0.5220	0.5420	0.4880	0.5060	-4.528%	12,003	-45.652%
2025-11-20	0.5600	0.5640	0.5300	0.5300	-1.487%	831	-48.113%
2025-11-19	0.5390	0.5390	0.5380	0.5380	-1.284%	507	-48.885%
2025-11-18	0.5310	0.5450	0.5310	0.5450	+5.010%	1,639	-49.541%
2025-11-17	0.5450	0.5450	0.5190	0.5190	-0.765%	3,056	-47.013%
2025-11-16	0.5500	0.5500	0.5230	0.5230	-4.562%	1,404	-47.419%
2025-11-15	0.5460	0.5530	0.5460	0.5480	+1.294%	4,864	-49.818%
2025-11-14	0.5640	0.5640	0.5410	0.5410	-3.393%	4,100	-49.168%
2025-11-13	0.6000	0.6030	0.5440	0.5600	-5.724%	5,102	-50.893%
2025-11-12	0.6130	0.6250	0.5860	0.5940	-4.808%	6,136	-53.704%
2025-11-11	0.6200	0.6400	0.6200	0.6240	-2.500%	1,956	-55.929%
2025-11-10	0.6410	0.6410	0.6350	0.6400	-1.235%	867	-57.031%
2025-11-09	0.6140	0.6480	0.6140	0.6480	+2.694%	65	-57.562%
2025-11-08	0.6380	0.6380	0.6260	0.6310	-2.473%	5,748	-56.418%
2025-11-07	0.5960	0.6600	0.5960	0.6470	+13.509%	1,269	-57.496%
2025-11-06	0.5750	0.5750	0.5700	0.5700	+0.352%	3,403	-51.754%
2025-11-05	0.5600	0.5800	0.5380	0.5680	+5.576%	4,845	-51.585%
2025-11-04	0.5980	0.5980	0.5380	0.5380	-7.560%	8,378	-48.885%
2025-11-03	0.6370	0.6370	0.5820	0.5820	-10.046%	500	-52.749%
2025-11-01	0.6380	0.6500	0.6380	0.6470	+4.693%	1,910	-57.496%
2025-10-31	0.6180	0.6180	0.6180	0.6180	-2.370%	201	-55.502%
2025-10-30	0.6540	0.6540	0.6330	0.6330	-3.359%	178	-56.556%
2025-10-29	0.6490	0.6560	0.6450	0.6550	-0.152%	24,230	-58.015%
2025-10-28	0.6600	0.6660	0.6550	0.6560	-0.152%	1,178	-58.079%
2025-10-27	0.6680	0.6700	0.6570	0.6570	+0.305%	281	-58.143%
2025-10-26	0.6550	0.6550	0.6550	0.6550	+1.550%	40	-58.015%
2025-10-25	0.6430	0.6450	0.6430	0.6450	-0.922%	485	-57.364%
2025-10-24	0.6490	0.6510	0.6400	0.6510	+1.719%	2,038	-57.757%
2025-10-23	0.6420	0.6470	0.6340	0.6400	+3.393%	1,242	-57.031%
2025-10-22	0.6340	0.6380	0.6050	0.6190	-2.366%	287,212	-55.574%
2025-10-21	0.6640	0.6790	0.6330	0.6340	-4.518%	461,748	-56.625%
2025-10-20	0.6430	0.6730	0.6430	0.6640	+0.912%	167,603	-58.584%
2025-10-19	0.6440	0.6590	0.6330	0.6580	+2.174%	85,419	-58.207%
2025-10-18	0.6430	0.6520	0.6400	0.6440	+1.417%	193,754	-57.298%
2025-10-17	0.6440	0.6440	0.6080	0.6350	-1.703%	1,834	-56.693%
2025-10-16	0.6870	0.6870	0.6450	0.6460	-5.693%	3,923	-57.430%
2025-10-15	0.7200	0.7200	0.6800	0.6850	-4.596%	3,623	-59.854%
2025-10-14	0.7400	0.7400	0.6870	0.7180	-3.624%	2,780	-61.699%
2025-10-13	0.7030	0.7480	0.6910	0.7450	+5.674%	52,306	-63.087%
2025-10-12	0.6420	0.7460	0.6420	0.7050	+9.813%	69,576	-60.993%
2025-10-11	0.6310	0.6890	0.6230	0.6420	+0.313%	40,691	-57.165%
2025-10-10	0.9300	0.9460	0.5920	0.6400	-31.624%	37,449	-57.031%
2025-10-09	0.9460	0.9460	0.9230	0.9360	-0.952%	2,371	-70.620%
2025-10-08	0.9160	0.9450	0.9160	0.9450	+2.829%	2,708	-70.899%
2025-10-07	0.9560	0.9560	0.9180	0.9190	-3.669%	2,635	-70.076%
2025-10-06	0.9450	0.9660	0.9430	0.9540	+0.846%	9,870	-71.174%
2025-10-05	0.9420	0.9630	0.9420	0.9460	+0.531%	3,423	-70.930%
2025-10-04	0.9520	0.9590	0.9290	0.9410	-1.672%	2,985	-70.776%
2025-10-03	0.9450	0.9660	0.9380	0.9570	+1.056%	10,865	-71.264%
2025-10-02	0.9420	0.9540	0.9310	0.9470	+0.638%	5,299	-70.961%
2025-10-01	0.9080	0.9440	0.9080	0.9410	+2.617%	10,209	-70.776%
2025-09-30	0.9330	0.9360	0.8970	0.9170	-1.609%	3,230	-70.011%
2025-09-29	0.9230	0.9350	0.9090	0.9320	+1.415%	4,101	-70.494%
2025-09-28	0.9120	0.9190	0.9060	0.9190	-0.541%	1,599	-70.076%
2025-09-27	0.9300	0.9300	0.9240	0.9240	-3.246%	323	-70.238%
2025-09-26	0.9000	0.9650	0.9000	0.9550	+6.347%	7,466	-71.204%
2025-09-25	0.9080	0.9090	0.8820	0.8980	-2.179%	11,152	-69.376%
2025-09-24	0.9010	0.9290	0.8820	0.9180	+2.915%	4,219	-70.044%
2025-09-23	0.8940	0.9100	0.8820	0.8920	+1.019%	3,625	-69.170%
2025-09-22	0.9530	0.9530	0.8820	0.8830	-8.875%	5,131	-68.856%
2025-09-21	0.9730	0.9730	0.9690	0.9690	0.000%	50	-71.620%
2025-09-20	0.9450	0.9700	0.9420	0.9690	+1.786%	1,707	-71.620%
2025-09-19	0.9850	0.9850	0.9500	0.9520	-2.459%	3,161	-71.113%
2025-09-18	0.9720	0.9770	0.9600	0.9760	-0.204%	8,087	-71.824%
2025-09-17	0.9240	0.9780	0.9200	0.9780	+5.844%	12,854	-71.881%
2025-09-16	0.9160	0.9250	0.9110	0.9240	+0.654%	3,231	-70.238%
2025-09-15	0.9560	0.9560	0.9070	0.9180	-3.571%	4,557	-70.044%
2025-09-14	0.9910	0.9920	0.9490	0.9520	-1.551%	5,792	-71.113%
2025-09-13	0.9860	0.9910	0.9670	0.9670	+0.729%	331	-71.562%
2025-09-12	0.9700	0.9700	0.9600	0.9600	0.000%	792	-71.354%
2025-09-11	0.9370	0.9860	0.9370	0.9600	+2.128%	7,232	-71.354%
2025-09-10	0.9280	0.9400	0.9260	0.9400	+1.512%	3,780	-70.745%
2025-09-09	0.9310	0.9420	0.9180	0.9260	+0.543%	4,345	-70.302%
2025-09-08	0.9150	0.9300	0.9120	0.9210	+2.333%	2,536	-70.141%
2025-09-07	0.9030	0.9030	0.9000	0.9000	+0.446%	94	-69.444%
2025-09-06	0.9030	0.9030	0.8950	0.8960	-0.885%	661	-69.308%
2025-09-05	0.9040	0.9170	0.8960	0.9040	+0.333%	1,749	-69.580%
2025-09-04	0.9290	0.9290	0.8940	0.9010	-4.047%	1,153	-69.478%
2025-09-03	0.9250	0.9390	0.9140	0.9390	+1.733%	21,876	-70.714%
2025-09-02	0.8870	0.9230	0.8860	0.9230	+5.606%	4,151	-70.206%
2025-09-01	0.8990	0.9210	0.8710	0.8740	-5.616%	4,283	-68.535%
2025-08-31	0.9280	0.9330	0.9160	0.9260	0.000%	2,982	-70.302%
2025-08-30	0.9000	0.9270	0.9000	0.9260	+1.870%	2,005	-70.302%
2025-08-29	0.9360	0.9360	0.8940	0.9090	-3.606%	13,296	-69.747%
2025-08-28	0.9170	0.9430	0.9130	0.9430	+2.835%	1,600	-70.838%
2025-08-27	0.9160	0.9260	0.9130	0.9170	-0.109%	4,520	-70.011%
2025-08-26	0.9020	0.9260	0.8950	0.9180	+4.200%	1,824	-70.044%
2025-08-25	0.9360	0.9520	0.8630	0.8810	-6.772%	4,552	-68.785%
2025-08-24	0.9500	0.9530	0.9260	0.9450	-1.047%	1,888	-70.899%
2025-08-23	0.9820	0.9820	0.9450	0.9550	-2.749%	4,648	-71.204%
2025-08-22	0.9270	0.9830	0.8950	0.9820	+6.277%	18,313	-71.996%
2025-08-21	0.9430	0.9440	0.9210	0.9240	-2.119%	64,493	-70.238%
2025-08-20	0.9070	0.9440	0.8980	0.9440	+3.850%	9,078	-70.869%
2025-08-19	0.9280	0.9330	0.8990	0.9090	-2.677%	6,364	-69.747%
2025-08-18	0.9590	0.9590	0.9250	0.9340	-2.810%	5,743	-70.557%
2025-08-17	0.9700	0.9770	0.9580	0.9610	-0.620%	1,573	-71.384%
2025-08-16	0.9520	0.9690	0.9500	0.9670	+1.789%	3,197	-71.562%
2025-08-15	0.9560	0.9740	0.9230	0.9500	+0.211%	7,279	-71.053%
2025-08-14	1.0110	1.0290	0.9370	0.9480	-7.602%	7,010	-70.992%
2025-08-13	1.0060	1.0300	1.0060	1.0260	+2.191%	3,563	-73.197%
2025-08-12	0.9530	1.0150	0.9340	1.0040	+5.241%	8,725	-72.610%
2025-08-11	0.9980	1.0150	0.9500	0.9540	-4.695%	6,130	-71.174%
2025-08-10	1.0120	1.0230	0.9770	1.0010	-1.185%	7,304	-72.527%
2025-08-09	0.9620	1.0220	0.9620	1.0130	+5.301%	11,681	-72.853%
2025-08-08	0.9470	0.9700	0.9380	0.9620	+1.370%	4,386	-71.414%
2025-08-07	0.9250	0.9490	0.9180	0.9490	+3.264%	3,576	-71.022%
2025-08-06	0.9060	0.9260	0.8970	0.9190	+0.328%	5,621	-70.076%
2025-08-05	0.9510	0.9510	0.9030	0.9160	-3.782%	4,651	-69.978%
2025-08-04	0.9330	0.9600	0.9330	0.9520	+2.586%	10,758	-71.113%
2025-08-03	0.9110	0.9280	0.9110	0.9280	+3.571%	1,229	-70.366%
2025-08-02	0.9250	0.9250	0.8960	0.8960	-1.647%	1,058	-69.308%
2025-08-01	0.9450	0.9460	0.8900	0.9110	-3.496%	9,078	-69.813%
2025-07-31	0.9970	1.0040	0.9440	0.9440	-4.260%	4,173	-70.869%
2025-07-30	0.9870	0.9980	0.9590	0.9860	-0.805%	5,674	-72.110%
2025-07-29	1.0010	1.0340	0.9880	0.9940	-0.897%	12,197	-72.334%
2025-07-28	1.0600	1.0840	0.9970	1.0030	-5.019%	6,499	-72.582%
2025-07-27	1.0420	1.0600	1.0360	1.0560	+2.128%	3,018	-73.958%
2025-07-26	1.0410	1.0440	1.0330	1.0340	-0.672%	5,280	-73.404%
2025-07-25	1.0190	1.0410	0.9890	1.0410	+1.166%	10,672	-73.583%
2025-07-24	1.0430	1.0620	0.9780	1.0290	-2.186%	4,943	-73.275%
2025-07-23	1.1460	1.1480	1.0320	1.0520	-7.638%	6,412	-73.859%
2025-07-22	1.1620	1.1630	1.1110	1.1390	-2.064%	5,418	-75.856%
2025-07-21	1.1620	1.1790	1.0980	1.1630	0.000%	6,961	-76.354%
2025-07-20	1.1660	1.1720	1.1330	1.1630	0.000%	5,173	-76.354%
2025-07-19	1.0570	1.1630	1.0570	1.1630	+6.795%	9,049	-76.354%
2025-07-18	1.0380	1.1070	1.0380	1.0890	+4.712%	7,409	-74.747%
2025-07-17	1.0500	1.0570	1.0180	1.0400	-0.383%	5,138	-73.558%
2025-07-16	1.0420	1.0570	1.0320	1.0440	+0.385%	8,451	-73.659%
2025-07-15	1.0000	1.0400	0.9740	1.0400	+3.792%	5,763	-73.558%
2025-07-14	1.0150	1.0430	0.9920	1.0020	-1.572%	8,939	-72.555%
2025-07-13	0.9800	1.0510	0.9800	1.0180	+4.090%	18,409	-72.986%
2025-07-12	0.9950	1.0140	0.9400	0.9780	-1.312%	16,892	-71.881%
2025-07-11	0.9770	1.0350	0.9690	0.9910	+1.955%	8,465	-72.250%
2025-07-10	0.9290	0.9780	0.9250	0.9720	+4.069%	12,970	-71.708%
2025-07-09	0.8930	0.9410	0.8890	0.9340	+4.709%	8,029	-70.557%
2025-07-08	0.8890	0.8990	0.8740	0.8920	+0.225%	8,255	-69.170%
2025-07-07	0.9010	0.9090	0.8810	0.8900	-1.001%	7,371	-69.101%
2025-07-06	0.8750	0.9100	0.8750	0.8990	+2.860%	7,446	-69.410%
2025-07-05	0.8740	0.8840	0.8640	0.8740	-0.114%	8,931	-68.535%
2025-07-04	0.9160	0.9160	0.8640	0.8750	-5.098%	7,882	-68.571%
2025-07-03	0.9110	0.9260	0.9030	0.9220	+0.545%	13,555	-70.174%
2025-07-02	0.8440	0.9270	0.8360	0.9170	+8.521%	7,364	-70.011%
2025-07-01	0.8790	0.8790	0.8400	0.8450	-4.304%	12,717	-67.456%
2025-06-30	0.9330	0.9330	0.8380	0.8830	-6.363%	19,767	-68.856%
2025-06-29	0.8980	0.9430	0.8920	0.9430	+5.717%	5,128	-70.838%
2025-06-28	0.8880	0.8920	0.8770	0.8920	+0.791%	2,065	-69.170%
2025-06-27	0.8780	0.8930	0.8720	0.8850	+0.797%	6,666	-68.927%
2025-06-26	0.9050	0.9320	0.8770	0.8780	-2.983%	15,242	-68.679%
2025-06-25	0.9400	0.9420	0.9020	0.9050	-3.826%	13,443	-69.613%
2025-06-24	0.9560	1.0060	0.9300	0.9410	-1.363%	17,338	-70.776%
2025-06-23	0.8650	1.0520	0.8630	0.9540	+11.319%	21,204	-71.174%
2025-06-22	0.8930	0.8990	0.8280	0.8570	-2.169%	15,399	-67.911%
2025-06-21	0.9250	0.9460	0.8720	0.8760	-5.400%	18,485	-68.607%
2025-06-20	0.9780	0.9840	0.9100	0.9260	-4.928%	14,424	-70.302%
2025-06-19	0.9800	1.0050	0.9740	0.9740	-0.103%	8,579	-71.766%
2025-06-18	0.9930	1.0060	0.9430	0.9750	-1.813%	15,299	-71.795%
2025-06-17	1.0210	1.0570	0.9710	0.9930	-5.158%	13,821	-72.306%
2025-06-16	1.0230	1.0830	1.0100	1.0470	+1.453%	17,794	-73.734%
2025-06-15	1.0150	1.0390	0.9910	1.0320	+0.880%	11,066	-73.353%
2025-06-14	1.0310	1.0470	1.0050	1.0230	-0.680%	11,073	-73.118%
2025-06-13	1.0700	1.0700	1.0090	1.0300	-4.894%	22,628	-73.301%
2025-06-12	1.2040	1.2040	1.0750	1.0830	-11.084%	14,688	-74.608%
2025-06-11	1.1740	1.2790	1.1220	1.2180	+1.247%	17,350	-77.422%
2025-06-10	1.2980	1.3000	1.1650	1.2030	-2.195%	11,568	-77.140%
2025-06-09	1.2890	1.2960	1.1720	1.2300	-3.831%	18,191	-77.642%
2025-06-08	1.3600	1.4030	1.2210	1.2790	-6.778%	5,974	-78.499%
2025-06-07	1.6400	1.6400	1.3270	1.3720	-11.598%	11,866	-79.956%
2025-06-06	2.1350	2.8100	1.5000	1.5520	-27.679%	32,160	-82.281%
2025-06-05	2.1460	2.2090	2.0450	2.1460	-1.785%	4,610	-87.185%
2025-06-04	2.1500	2.2500	2.1010	2.1850	-1.709%	2,500	-87.414%
2025-06-03	1.9390	2.2470	1.9390	2.2230	+14.058%	8,617	-87.629%
2025-06-02	2.0100	2.0960	1.8510	1.9490	-3.419%	18,925	-85.890%
2025-06-01	1.5250	2.0740	1.4510	2.0180	+31.723%	8,936	-86.373%
2025-05-31	1.5130	1.5950	1.4440	1.5320	-0.260%	2,115	-82.050%
2025-05-30	1.7290	1.7290	1.5360	1.5360	-10.333%	8,839	-82.096%
2025-05-29	1.6900	1.7510	1.6560	1.7130	+1.361%	10,180	-83.946%
2025-05-28	1.4340	1.8150	1.4340	1.6900	+16.874%	41,060	-83.728%
2025-05-27	1.3650	1.4500	1.2880	1.4460	+5.547%	7,048	-80.982%
2025-05-26	1.2280	1.4000	1.2200	1.3700	+10.841%	11,818	-79.927%

.dark-mode .F34G9L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F34G9L{ color: #333333; background-color: white; border: 2px solid #333333; }MASKGBPMASK / Pound sterlingcrypto

MASKGBP
MASK / Pound sterling
crypto