Dark

MASKGBP
MASK / Pound sterling
crypto

Delayed

Aug 6, 2026 6:50:00 AM EDT

0.3050GBP+5.903%(+0.0170)630

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.3050	0.3050	0.3050	0.3050	+5.903%	63	0.000%
2026-07-18	0.2880	0.2880	0.2880	0.2880	-1.370%	35	+5.903%
2026-07-16	0.2960	0.2960	0.2890	0.2920	-4.262%	209	+4.452%
2026-07-12	0.3050	0.3050	0.3050	0.3050	+2.007%	33	0.000%
2026-07-11	0.2990	0.2990	0.2990	0.2990	-3.236%	33	+2.007%
2026-07-10	0.3100	0.3100	0.3090	0.3090	-0.643%	274	-1.294%
2026-07-09	0.3130	0.3130	0.3110	0.3110	-1.893%	118	-1.929%
2026-07-08	0.3060	0.3170	0.3000	0.3170	+0.955%	454	-3.785%
2026-07-07	0.3150	0.3150	0.3140	0.3140	-0.946%	84	-2.866%
2026-07-06	0.3150	0.3220	0.3130	0.3170	-0.314%	1,597	-3.785%
2026-07-05	0.3080	0.3260	0.3070	0.3180	+3.247%	3,558	-4.088%
2026-07-04	0.3150	0.3160	0.3080	0.3080	-4.348%	971	-0.974%
2026-07-03	0.2950	0.3220	0.2950	0.3220	+9.524%	2,051	-5.280%
2026-07-02	0.2940	0.2940	0.2920	0.2940	+2.083%	958	+3.741%
2026-07-01	0.2790	0.2900	0.2790	0.2880	+2.857%	780	+5.903%
2026-06-30	0.2860	0.2860	0.2800	0.2800	-5.405%	543	+8.929%
2026-06-26	0.3010	0.3010	0.2960	0.2960	+0.680%	7,913	+3.041%
2026-06-25	0.3120	0.3130	0.2900	0.2940	-6.369%	1,541	+3.741%
2026-06-24	0.2990	0.3140	0.2870	0.3140	+9.408%	2,573	-2.866%
2026-06-23	0.2870	0.2870	0.2870	0.2870	-7.419%	1,230	+6.272%
2026-06-21	0.3130	0.3130	0.3070	0.3100	+1.974%	2,051	-1.613%
2026-06-20	0.3010	0.3040	0.2950	0.3040	+6.667%	1,476	+0.329%
2026-06-19	0.2730	0.2950	0.2720	0.2850	+1.423%	1,272	+7.018%
2026-06-18	0.2850	0.2860	0.2810	0.2810	-2.768%	280	+8.541%
2026-06-17	0.2960	0.3000	0.2870	0.2890	-1.027%	1,193	+5.536%
2026-06-16	0.2830	0.2920	0.2790	0.2920	+1.389%	545	+4.452%
2026-06-15	0.2820	0.2880	0.2820	0.2880	+7.063%	284	+5.903%
2026-06-14	0.2760	0.2790	0.2690	0.2690	-2.536%	593	+13.383%
2026-06-13	0.2730	0.2760	0.2720	0.2760	+2.222%	700	+10.507%
2026-06-12	0.2690	0.2700	0.2690	0.2700	+0.372%	85	+12.963%
2026-06-11	0.2660	0.2690	0.2660	0.2690	+6.324%	123	+13.383%
2026-06-10	0.2580	0.2580	0.2530	0.2530	-1.172%	1,683	+20.553%
2026-06-09	0.2610	0.2610	0.2550	0.2560	-4.478%	1,067	+19.141%
2026-06-08	0.2650	0.2710	0.2650	0.2680	-2.545%	1,291	+13.806%
2026-06-07	0.2680	0.2750	0.2680	0.2750	+4.563%	302	+10.909%
2026-06-06	0.2500	0.2650	0.2500	0.2630	-0.379%	1,686	+15.970%
2026-06-05	0.2810	0.2840	0.2640	0.2640	-8.333%	7,597	+15.530%
2026-06-04	0.2990	0.2990	0.2810	0.2880	-6.796%	3,638	+5.903%
2026-06-03	0.3060	0.3180	0.3060	0.3090	+0.980%	1,895	-1.294%
2026-06-02	0.3280	0.3280	0.3000	0.3060	-7.831%	3,185	-0.327%
2026-06-01	0.3270	0.3320	0.3170	0.3320	+1.529%	2,544	-8.133%
2026-05-31	0.3280	0.3280	0.3180	0.3270	+0.307%	2,322	-6.728%
2026-05-30	0.3280	0.3290	0.3260	0.3260	+1.558%	673	-6.442%
2026-05-29	0.3270	0.3270	0.3200	0.3210	-1.835%	652	-4.984%
2026-05-28	0.3230	0.3280	0.3070	0.3270	+0.307%	12,032	-6.728%
2026-05-27	0.3320	0.3360	0.3210	0.3260	-1.511%	36,113	-6.442%
2026-05-26	0.3340	0.3410	0.3270	0.3310	-1.488%	1,677	-7.855%
2026-05-25	0.3440	0.3440	0.3360	0.3360	0.000%	622	-9.226%
2026-05-24	0.3450	0.3450	0.3310	0.3360	-2.890%	923	-9.226%
2026-05-23	0.3350	0.3510	0.3270	0.3460	+2.976%	1,837	-11.850%
2026-05-22	0.3540	0.3540	0.3330	0.3360	-4.274%	1,769	-9.226%
2026-05-21	0.3470	0.3520	0.3410	0.3510	+2.035%	2,093	-13.105%
2026-05-20	0.3410	0.3470	0.3410	0.3440	+2.687%	1,118	-11.337%
2026-05-19	0.3370	0.3390	0.3330	0.3350	+0.299%	658	-8.955%
2026-05-18	0.3350	0.3400	0.3290	0.3340	-0.890%	1,911	-8.683%
2026-05-17	0.3470	0.3510	0.3350	0.3370	-3.161%	1,130	-9.496%
2026-05-16	0.3670	0.3680	0.3440	0.3480	-5.177%	2,483	-12.356%
2026-05-15	0.3810	0.3820	0.3600	0.3670	-5.656%	2,734	-16.894%
2026-05-14	0.3740	0.3940	0.3690	0.3890	+2.368%	2,952	-21.594%
2026-05-13	0.3940	0.4020	0.3740	0.3800	-1.809%	1,956	-19.737%
2026-05-12	0.3990	0.3990	0.3840	0.3870	-3.008%	656	-21.189%
2026-05-11	0.3910	0.3990	0.3890	0.3990	+1.527%	472	-23.559%
2026-05-10	0.3880	0.4030	0.3860	0.3930	+1.028%	1,476	-22.392%
2026-05-09	0.3960	0.3960	0.3880	0.3890	-1.519%	865	-21.594%
2026-05-08	0.3850	0.3980	0.3810	0.3950	+3.403%	5,834	-22.785%
2026-05-07	0.3730	0.3950	0.3670	0.3820	+1.596%	4,008	-20.157%
2026-05-06	0.3660	0.3760	0.3660	0.3760	+4.155%	4,327	-18.883%
2026-05-05	0.3620	0.3670	0.3600	0.3610	-0.276%	2,104	-15.512%
2026-05-04	0.3640	0.3650	0.3610	0.3620	+0.556%	1,607	-15.746%
2026-05-03	0.3790	0.3820	0.3600	0.3600	-4.255%	3,083	-15.278%
2026-05-02	0.3800	0.3800	0.3760	0.3760	-0.792%	988	-18.883%
2026-05-01	0.3810	0.3920	0.3790	0.3790	+2.156%	2,796	-19.525%
2026-04-30	0.3770	0.3770	0.3660	0.3710	-0.269%	1,000	-17.790%
2026-04-29	0.3870	0.3940	0.3660	0.3720	-4.615%	1,799	-18.011%
2026-04-28	0.3850	0.4030	0.3830	0.3900	+1.299%	698	-21.795%
2026-04-27	0.4100	0.4100	0.3800	0.3850	-7.452%	4,323	-20.779%
2026-04-26	0.3920	0.5450	0.3910	0.4160	+6.394%	29,994	-26.683%
2026-04-25	0.3900	0.3920	0.3740	0.3910	+3.166%	1,034	-21.995%
2026-04-24	0.3870	0.3870	0.3790	0.3790	-4.293%	967	-19.525%
2026-04-23	0.3580	0.4000	0.3550	0.3960	+11.549%	9,245	-22.980%
2026-04-22	0.3580	0.3630	0.3550	0.3550	+2.899%	1,484	-14.085%
2026-04-21	0.3450	0.3450	0.3450	0.3450	-3.090%	50	-11.594%
2026-04-20	0.3480	0.3630	0.3470	0.3560	+3.488%	841	-14.326%
2026-04-19	0.3420	0.3630	0.3420	0.3440	0.000%	1,223	-11.337%
2026-04-18	0.3540	0.3550	0.3440	0.3440	-4.178%	3,630	-11.337%
2026-04-17	0.3540	0.3600	0.3510	0.3590	+4.971%	618	-15.042%
2026-04-16	0.3350	0.3420	0.3340	0.3420	+7.886%	547	-10.819%
2026-04-14	0.3260	0.3260	0.3170	0.3170	-3.058%	3,316	-3.785%
2026-04-13	0.3170	0.3270	0.3170	0.3270	+3.810%	201	-6.728%
2026-04-12	0.3150	0.3150	0.3150	0.3150	-1.869%	30	-3.175%
2026-04-11	0.3300	0.3300	0.3210	0.3210	-4.464%	766	-4.984%
2026-04-10	0.3310	0.3360	0.3310	0.3360	+1.205%	58	-9.226%
2026-04-09	0.3190	0.3420	0.3190	0.3320	+4.075%	1,631	-8.133%
2026-04-07	0.3210	0.3210	0.3190	0.3190	-1.543%	89	-4.389%
2026-04-06	0.3430	0.3460	0.3240	0.3240	-6.628%	4,596	-5.864%
2026-04-05	0.3630	0.3900	0.3350	0.3470	-0.573%	2,105	-12.104%
2026-04-04	0.3570	0.3650	0.3490	0.3490	-1.966%	4,140	-12.607%
2026-04-03	0.3370	0.3600	0.3330	0.3560	+6.587%	9,726	-14.326%
2026-04-02	0.3090	0.3340	0.3050	0.3340	+7.395%	4,985	-8.683%
2026-04-01	0.3160	0.3160	0.3110	0.3110	0.000%	395	-1.929%
2026-03-31	0.3080	0.3110	0.3000	0.3110	+0.323%	11,939	-1.929%
2026-03-30	0.3030	0.3110	0.3030	0.3100	+2.649%	797	-1.613%
2026-03-29	0.3040	0.3080	0.2940	0.3020	-0.330%	2,748	+0.993%
2026-03-28	0.3050	0.3120	0.3020	0.3030	-0.980%	6,154	+0.660%
2026-03-27	0.3180	0.3190	0.3060	0.3060	-4.375%	16,767	-0.327%
2026-03-26	0.3300	0.3300	0.3150	0.3200	-2.736%	9,988	-4.688%
2026-03-24	0.3430	0.3430	0.3290	0.3290	-4.360%	12,418	-7.295%
2026-03-23	0.3240	0.3440	0.3220	0.3440	+6.502%	11,333	-11.337%
2026-03-22	0.3400	0.3400	0.3230	0.3230	-3.869%	10,180	-5.573%
2026-03-21	0.3540	0.3650	0.3360	0.3360	-2.890%	15,323	-9.226%
2026-03-20	0.3430	0.3540	0.3430	0.3460	+1.765%	12,196	-11.850%
2026-03-19	0.3400	0.3470	0.3340	0.3400	-0.293%	14,805	-10.294%
2026-03-18	0.3660	0.3660	0.3410	0.3410	-6.061%	11,006	-10.557%
2026-03-17	0.3610	0.3660	0.3500	0.3630	+0.276%	10,954	-15.978%
2026-03-16	0.3470	0.3620	0.3470	0.3620	+4.323%	12,448	-15.746%
2026-03-15	0.3400	0.3490	0.3390	0.3470	+2.059%	15,467	-12.104%
2026-03-14	0.3460	0.3460	0.3400	0.3400	-1.163%	2,295	-10.294%
2026-03-13	0.3390	0.3480	0.3390	0.3440	+6.173%	18,869	-11.337%
2026-03-12	0.3340	0.3340	0.3240	0.3240	-3.571%	7,212	-5.864%
2026-03-11	0.3240	0.3360	0.3240	0.3360	+1.818%	12,629	-9.226%
2026-03-10	0.3300	0.3390	0.3300	0.3300	-2.077%	10,581	-7.576%
2026-03-09	0.3270	0.3610	0.3270	0.3370	+3.692%	38,594	-9.496%
2026-03-08	0.3200	0.3250	0.3160	0.3250	+1.563%	18,492	-6.154%
2026-03-07	0.3210	0.3230	0.3190	0.3200	-1.235%	5,393	-4.688%
2026-03-06	0.3280	0.3300	0.3240	0.3240	-2.410%	11,104	-5.864%
2026-03-05	0.3370	0.3390	0.3320	0.3320	-3.768%	258	-8.133%
2026-03-04	0.3400	0.3510	0.3400	0.3450	+6.811%	196	-11.594%
2026-03-03	0.3170	0.3240	0.3160	0.3230	-1.223%	347	-5.573%
2026-03-02	0.3140	0.3270	0.3140	0.3270	+2.830%	2,076	-6.728%
2026-03-01	0.3050	0.3180	0.3050	0.3180	+7.797%	248	-4.088%
2026-02-28	0.3090	0.3090	0.2950	0.2950	-5.145%	111	+3.390%
2026-02-27	0.3190	0.3200	0.3110	0.3110	-2.813%	315	-1.929%
2026-02-26	0.3270	0.3270	0.3130	0.3200	-1.235%	8,887	-4.688%
2026-02-25	0.3120	0.3380	0.3080	0.3240	+6.579%	27,420	-5.864%
2026-02-24	0.3090	0.3120	0.2990	0.3040	0.000%	16,282	+0.329%
2026-02-23	0.3180	0.3210	0.3000	0.3040	-4.403%	39,682	+0.329%
2026-02-22	0.3260	0.3290	0.3180	0.3180	-3.636%	4,088	-4.088%
2026-02-21	0.3380	0.3380	0.3300	0.3300	-2.077%	12,025	-7.576%
2026-02-20	0.3320	0.3390	0.3250	0.3370	+2.121%	9,661	-9.496%
2026-02-19	0.3340	0.3340	0.3240	0.3300	-1.198%	21,397	-7.576%
2026-02-18	0.3460	0.3520	0.3340	0.3340	-2.624%	15,350	-8.683%
2026-02-17	0.3460	0.3520	0.3430	0.3430	-1.153%	14,953	-11.079%
2026-02-16	0.3410	0.3500	0.3400	0.3470	+0.872%	29,572	-12.104%
2026-02-15	0.3550	0.4010	0.3410	0.3440	-3.641%	19,107	-11.337%
2026-02-14	0.3420	0.3590	0.3410	0.3570	+4.692%	18,677	-14.566%
2026-02-13	0.3380	0.3430	0.3310	0.3410	+2.711%	18,744	-10.557%
2026-02-12	0.3190	0.3380	0.3190	0.3320	+2.469%	38,989	-8.133%
2026-02-11	0.3260	0.3260	0.3140	0.3240	-2.115%	27,381	-5.864%
2026-02-10	0.3300	0.3330	0.3280	0.3310	-1.194%	20,274	-7.855%
2026-02-09	0.3290	0.3440	0.3290	0.3350	-1.471%	1,405	-8.955%
2026-02-08	0.3380	0.3400	0.3380	0.3400	-4.494%	1,012	-10.294%
2026-02-07	0.3520	0.3560	0.3400	0.3560	0.000%	1,237	-14.326%
2026-02-06	0.3110	0.3640	0.3110	0.3560	+7.879%	1,231	-14.326%
2026-02-05	0.3750	0.3750	0.3260	0.3300	-12.467%	532	-7.576%
2026-02-04	0.3900	0.3910	0.3650	0.3770	-3.333%	547	-19.098%
2026-02-03	0.3890	0.3970	0.3670	0.3900	+4.000%	33,912	-21.795%
2026-02-02	0.3750	0.3750	0.3750	0.3750	-1.832%	164	-18.667%
2026-02-01	0.3820	0.3820	0.3820	0.3820	+3.804%	26	-20.157%
2026-01-31	0.4110	0.4110	0.3470	0.3680	-13.208%	776	-17.120%
2026-01-30	0.4220	0.4260	0.4210	0.4240	-1.624%	189	-28.066%
2026-01-29	0.4370	0.4370	0.4310	0.4310	-6.710%	566	-29.234%
2026-01-28	0.4620	0.4620	0.4620	0.4620	+1.094%	63	-33.983%
2026-01-27	0.4770	0.4770	0.4560	0.4570	-0.218%	7,067	-33.260%
2026-01-26	0.4610	0.4610	0.4530	0.4580	+6.512%	2,513	-33.406%
2026-01-25	0.4550	0.4560	0.4300	0.4300	-5.495%	1,920	-29.070%
2026-01-24	0.4560	0.4560	0.4550	0.4550	+0.887%	1,091	-32.967%
2026-01-23	0.4520	0.4520	0.4490	0.4510	+0.670%	111	-32.373%
2026-01-22	0.4560	0.4560	0.4480	0.4480	-3.448%	83	-31.920%
2026-01-21	0.4580	0.4680	0.4580	0.4640	+0.870%	1,183	-34.267%
2026-01-19	0.4810	0.4810	0.4600	0.4600	-8.730%	1,158	-33.696%
2026-01-18	0.5030	0.5040	0.5030	0.5040	-2.515%	1,020	-39.484%
2026-01-17	0.5260	0.5280	0.5170	0.5170	+4.868%	8,675	-41.006%
2026-01-16	0.4850	0.4930	0.4850	0.4930	+0.407%	2,632	-38.134%
2026-01-15	0.5190	0.5190	0.4880	0.4910	-5.939%	968	-37.882%
2026-01-14	0.5110	0.5350	0.5110	0.5220	+10.127%	20,389	-41.571%
2026-01-13	0.4740	0.4740	0.4740	0.4740	0.000%	364	-35.654%
2026-01-12	0.4740	0.4760	0.4720	0.4740	-3.854%	10,230	-35.654%
2026-01-09	0.4930	0.4930	0.4930	0.4930	+1.860%	1,002	-38.134%
2026-01-08	0.4850	0.4870	0.4840	0.4840	-5.284%	174	-36.983%
2026-01-06	0.5020	0.5210	0.4920	0.5110	+1.996%	7,920	-40.313%
2026-01-05	0.4750	0.5110	0.4750	0.5010	+5.696%	1,463	-39.122%
2026-01-03	0.4770	0.4820	0.4740	0.4740	+1.499%	687	-35.654%
2026-01-02	0.4630	0.4670	0.4630	0.4670	+0.647%	262	-34.690%
2026-01-01	0.4400	0.4640	0.4400	0.4640	+5.455%	1,405	-34.267%
2025-12-31	0.4560	0.4620	0.4400	0.4400	-2.870%	1,440	-30.682%
2025-12-30	0.4410	0.4560	0.4410	0.4530	+1.798%	4,100	-32.671%
2025-12-29	0.4460	0.4590	0.4400	0.4450	-0.891%	5,704	-31.461%
2025-12-28	0.4640	0.4710	0.4490	0.4490	-5.474%	28,979	-32.071%
2025-12-27	0.4450	0.4750	0.4450	0.4750	+11.241%	103	-35.789%
2025-12-26	0.4200	0.4270	0.4200	0.4270	+1.185%	142	-28.571%
2025-12-25	0.4320	0.4320	0.4220	0.4220	-0.706%	1,227	-27.725%
2025-12-23	0.4200	0.4250	0.4200	0.4250	+0.950%	34	-28.235%
2025-12-22	0.4210	0.4210	0.4210	0.4210	+0.477%	0.1	-27.553%
2025-12-21	0.4350	0.4350	0.4180	0.4190	-2.331%	398	-27.208%
2025-12-20	0.4280	0.4750	0.4130	0.4290	+0.468%	3,396	-28.904%
2025-12-19	0.3980	0.4280	0.3980	0.4270	+8.651%	2,030	-28.571%
2025-12-18	0.4190	0.4200	0.3930	0.3930	-2.481%	154	-22.392%
2025-12-17	0.4270	0.4270	0.4030	0.4030	-5.399%	7,279	-24.318%
2025-12-16	0.4260	0.4260	0.4260	0.4260	+0.472%	242	-28.404%
2025-12-15	0.4410	0.4450	0.4240	0.4240	-2.752%	746	-28.066%
2025-12-14	0.4440	0.4440	0.4360	0.4360	-2.679%	1,884	-30.046%
2025-12-12	0.4570	0.4600	0.4480	0.4480	-2.183%	1,150	-31.920%
2025-12-11	0.4620	0.4620	0.4510	0.4580	-5.372%	2,402	-33.406%
2025-12-10	0.4940	0.5030	0.4840	0.4840	-3.200%	1,926	-36.983%
2025-12-09	0.4450	0.5150	0.4450	0.5000	+2.669%	2,249	-39.000%
2025-12-08	0.4760	0.4870	0.4760	0.4870	+1.458%	234	-37.372%
2025-12-07	0.4800	0.4800	0.4800	0.4800	-1.031%	25	-36.458%
2025-12-05	0.5030	0.5030	0.4850	0.4850	-6.371%	4,358	-37.113%
2025-12-04	0.5180	0.5180	0.5180	0.5180	-1.521%	40	-41.120%
2025-12-03	0.5120	0.5300	0.5120	0.5260	+2.534%	4,043	-42.015%
2025-12-02	0.5040	0.5200	0.5040	0.5130	+1.383%	1,187	-40.546%
2025-12-01	0.5030	0.5060	0.4920	0.5060	-8.664%	1,467	-39.723%
2025-11-29	0.5540	0.5540	0.5540	0.5540	-0.717%	18	-44.946%
2025-11-28	0.5670	0.5670	0.5540	0.5580	-2.618%	573	-45.341%
2025-11-27	0.5600	0.5890	0.5600	0.5730	+2.321%	14,776	-46.771%
2025-11-26	0.5490	0.5620	0.5490	0.5600	+4.673%	196	-45.536%
2025-11-24	0.5270	0.5350	0.5120	0.5350	+1.518%	2,831	-42.991%
2025-11-23	0.5150	0.5270	0.5120	0.5270	+2.529%	39,227	-42.125%
2025-11-22	0.5240	0.5240	0.5030	0.5140	-1.154%	1,608	-40.661%
2025-11-21	0.5220	0.5420	0.4880	0.5200	-1.887%	10,858	-41.346%
2025-11-20	0.5600	0.5640	0.5300	0.5300	-1.487%	496	-42.453%
2025-11-19	0.5390	0.5390	0.5380	0.5380	-1.284%	507	-43.309%
2025-11-18	0.5310	0.5450	0.5270	0.5450	+5.010%	1,457	-44.037%
2025-11-17	0.5450	0.5450	0.5190	0.5190	-0.765%	3,056	-41.233%
2025-11-16	0.5500	0.5500	0.5230	0.5230	-4.562%	1,157	-41.683%
2025-11-15	0.5510	0.5530	0.5480	0.5480	+0.366%	2,341	-44.343%
2025-11-14	0.5410	0.5620	0.5410	0.5460	-3.191%	4,243	-44.139%
2025-11-13	0.6000	0.6030	0.5440	0.5640	-5.051%	4,906	-45.922%
2025-11-12	0.6130	0.6250	0.5860	0.5940	-4.808%	3,827	-48.653%
2025-11-11	0.6280	0.6400	0.6240	0.6240	+0.645%	1,770	-51.122%
2025-11-10	0.6410	0.6410	0.6200	0.6200	-4.321%	845	-50.806%
2025-11-09	0.6480	0.6480	0.6480	0.6480	+5.537%	16	-52.932%
2025-11-08	0.6380	0.6380	0.6140	0.6140	-3.762%	4,673	-50.326%
2025-11-07	0.5960	0.6600	0.5960	0.6380	+11.930%	1,319	-52.194%
2025-11-06	0.5750	0.5750	0.5700	0.5700	+0.352%	1,754	-46.491%
2025-11-05	0.5600	0.5800	0.5380	0.5680	+5.576%	4,815	-46.303%
2025-11-04	0.5980	0.5980	0.5380	0.5380	-7.560%	7,807	-43.309%
2025-11-03	0.6370	0.6370	0.5820	0.5820	-10.046%	452	-47.595%
2025-11-01	0.6380	0.6500	0.6380	0.6470	+4.693%	818	-52.859%
2025-10-31	0.6180	0.6180	0.6180	0.6180	-2.370%	161	-50.647%
2025-10-30	0.6540	0.6540	0.6330	0.6330	-3.359%	172	-51.817%
2025-10-29	0.6490	0.6560	0.6450	0.6550	-0.152%	16,492	-53.435%
2025-10-28	0.6600	0.6660	0.6550	0.6560	-0.152%	596	-53.506%
2025-10-27	0.6680	0.6700	0.6570	0.6570	+0.305%	241	-53.577%
2025-10-26	0.6550	0.6550	0.6550	0.6550	+1.550%	40	-53.435%
2025-10-25	0.6450	0.6450	0.6450	0.6450	+0.311%	190	-52.713%
2025-10-24	0.6490	0.6510	0.6400	0.6430	+0.469%	1,281	-52.566%
2025-10-23	0.6420	0.6470	0.6340	0.6400	+3.393%	942	-52.344%
2025-10-22	0.6350	0.6380	0.6050	0.6190	-2.366%	268,639	-50.727%
2025-10-21	0.6650	0.6790	0.6330	0.6340	-4.518%	412,574	-51.893%
2025-10-20	0.6430	0.6730	0.6430	0.6640	+0.912%	194,134	-54.066%
2025-10-19	0.6400	0.6590	0.6330	0.6580	+2.174%	80,165	-53.647%
2025-10-18	0.6430	0.6520	0.6400	0.6440	+1.417%	179,784	-52.640%
2025-10-17	0.6440	0.6440	0.6080	0.6350	-1.703%	1,680	-51.969%
2025-10-16	0.6780	0.6800	0.6450	0.6460	-5.968%	2,609	-52.786%
2025-10-15	0.7200	0.7200	0.6800	0.6870	-4.318%	2,493	-55.604%
2025-10-14	0.7400	0.7400	0.6870	0.7180	-3.624%	2,181	-57.521%
2025-10-13	0.7000	0.7480	0.6910	0.7450	+5.974%	51,697	-59.060%
2025-10-12	0.6420	0.7460	0.6420	0.7030	+9.502%	64,553	-56.615%
2025-10-11	0.6380	0.6890	0.6230	0.6420	+2.720%	39,243	-52.492%
2025-10-10	0.9250	0.9460	0.5920	0.6250	-32.796%	37,001	-51.200%
2025-10-09	0.9360	0.9400	0.9230	0.9300	-1.691%	2,075	-67.204%
2025-10-08	0.9270	0.9460	0.9260	0.9460	+3.275%	2,734	-67.759%
2025-10-07	0.9550	0.9560	0.9160	0.9160	-4.184%	2,008	-66.703%
2025-10-06	0.9430	0.9660	0.9430	0.9560	+1.164%	8,794	-68.096%
2025-10-05	0.9430	0.9630	0.9420	0.9450	+0.318%	2,900	-67.725%
2025-10-04	0.9440	0.9590	0.9290	0.9420	-1.050%	2,381	-67.622%
2025-10-03	0.9450	0.9660	0.9380	0.9520	+1.384%	9,247	-67.962%
2025-10-02	0.9440	0.9540	0.9310	0.9390	-0.318%	3,956	-67.519%
2025-10-01	0.9080	0.9440	0.9080	0.9420	+2.726%	8,920	-67.622%
2025-09-30	0.9280	0.9360	0.8970	0.9170	-1.715%	2,423	-66.739%
2025-09-29	0.9280	0.9350	0.9090	0.9330	+1.083%	3,586	-67.310%
2025-09-28	0.9060	0.9230	0.9060	0.9230	+1.206%	1,329	-66.956%
2025-09-27	0.9280	0.9280	0.9120	0.9120	-1.935%	254	-66.557%
2025-09-26	0.9050	0.9650	0.9050	0.9300	+3.333%	6,638	-67.204%
2025-09-25	0.9070	0.9090	0.8820	0.9000	-0.881%	9,220	-66.111%
2025-09-24	0.8990	0.9290	0.8820	0.9080	+0.777%	2,675	-66.410%
2025-09-23	0.8940	0.9100	0.8820	0.9010	+2.039%	2,611	-66.149%
2025-09-22	0.9500	0.9500	0.8720	0.8830	-7.345%	9,828	-65.459%
2025-09-21	0.9690	0.9690	0.9530	0.9530	-2.055%	110	-67.996%
2025-09-20	0.9440	0.9730	0.9420	0.9730	+2.963%	1,282	-68.654%
2025-09-19	0.9620	0.9700	0.9450	0.9450	-3.963%	2,559	-67.725%
2025-09-18	0.9710	0.9850	0.9600	0.9840	+1.235%	7,235	-69.004%
2025-09-17	0.9240	0.9780	0.9200	0.9720	+5.195%	6,242	-68.621%
2025-09-16	0.9190	0.9250	0.9110	0.9240	+0.873%	8,054	-66.991%
2025-09-15	0.9550	0.9550	0.9070	0.9160	-4.184%	2,387	-66.703%
2025-09-14	0.9910	0.9920	0.9490	0.9560	-1.138%	5,022	-68.096%
2025-09-13	0.9860	0.9910	0.9670	0.9670	-1.927%	216	-68.459%
2025-09-12	0.9700	0.9860	0.9600	0.9860	+1.649%	692	-69.067%
2025-09-11	0.9370	0.9860	0.9370	0.9700	+3.191%	6,575	-68.557%
2025-09-10	0.9280	0.9400	0.9260	0.9400	+1.293%	2,584	-67.553%
2025-09-09	0.9310	0.9420	0.9180	0.9280	+0.760%	3,087	-67.134%
2025-09-08	0.9120	0.9300	0.9120	0.9210	+0.656%	1,556	-66.884%
2025-09-07	0.9000	0.9150	0.9000	0.9150	+1.329%	107	-66.667%
2025-09-06	0.9010	0.9030	0.8950	0.9030	0.000%	497	-66.224%
2025-09-05	0.9110	0.9170	0.8960	0.9030	-0.111%	1,551	-66.224%
2025-09-04	0.9290	0.9290	0.8940	0.9040	-3.727%	846	-66.261%
2025-09-03	0.9250	0.9390	0.9140	0.9390	+1.733%	21,244	-67.519%
2025-09-02	0.8860	0.9230	0.8860	0.9230	+4.059%	3,249	-66.956%
2025-09-01	0.8990	0.9210	0.8710	0.8870	-1.335%	3,414	-65.614%
2025-08-31	0.9280	0.9330	0.8990	0.8990	-3.125%	2,800	-66.073%
2025-08-30	0.9020	0.9280	0.9020	0.9280	+3.111%	1,656	-67.134%
2025-08-29	0.9140	0.9220	0.8940	0.9000	-3.846%	12,450	-66.111%
2025-08-28	0.9130	0.9430	0.9130	0.9360	+2.072%	1,122	-67.415%
2025-08-27	0.9160	0.9260	0.9130	0.9170	+0.109%	3,422	-66.739%
2025-08-26	0.8980	0.9260	0.8950	0.9160	+1.552%	1,607	-66.703%
2025-08-25	0.9350	0.9520	0.8630	0.9020	-3.632%	3,645	-66.186%
2025-08-24	0.9530	0.9530	0.9260	0.9360	-1.474%	1,840	-67.415%
2025-08-23	0.9730	0.9740	0.9450	0.9500	-3.259%	3,670	-67.895%
2025-08-22	0.9260	0.9830	0.8950	0.9820	+5.933%	17,248	-68.941%
2025-08-21	0.9430	0.9440	0.9210	0.9270	-1.697%	56,367	-67.098%
2025-08-20	0.9070	0.9440	0.8980	0.9430	+3.969%	7,165	-67.656%
2025-08-19	0.9280	0.9330	0.8990	0.9070	-2.891%	5,464	-66.373%
2025-08-18	0.9570	0.9590	0.9250	0.9340	-2.607%	4,129	-67.345%
2025-08-17	0.9670	0.9770	0.9580	0.9590	-1.134%	1,273	-68.196%
2025-08-16	0.9500	0.9700	0.9500	0.9700	+1.891%	2,897	-68.557%
2025-08-15	0.9560	0.9740	0.9230	0.9520	-0.418%	6,066	-67.962%
2025-08-14	1.0110	1.0290	0.9370	0.9560	-6.823%	5,535	-68.096%
2025-08-13	1.0150	1.0300	1.0110	1.0260	+1.988%	2,165	-70.273%
2025-08-12	0.9520	1.0150	0.9340	1.0060	+5.561%	7,196	-69.682%
2025-08-11	1.0010	1.0150	0.9500	0.9530	-4.509%	4,810	-67.996%
2025-08-10	1.0130	1.0230	0.9770	0.9980	-1.383%	6,004	-69.439%
2025-08-09	0.9760	1.0220	0.9760	1.0120	+5.198%	9,316	-69.862%
2025-08-08	0.9470	0.9700	0.9380	0.9620	+1.584%	3,227	-68.295%
2025-08-07	0.9270	0.9490	0.9180	0.9470	+2.378%	2,667	-67.793%
2025-08-06	0.9040	0.9260	0.8970	0.9250	+2.097%	4,113	-67.027%
2025-08-05	0.9500	0.9500	0.9030	0.9060	-4.732%	3,631	-66.336%
2025-08-04	0.9340	0.9600	0.9330	0.9510	+1.929%	9,608	-67.928%
2025-08-03	0.9150	0.9330	0.9150	0.9330	+2.415%	929	-67.310%
2025-08-02	0.9100	0.9160	0.8960	0.9110	-1.514%	926	-66.520%
2025-08-01	0.9430	0.9460	0.8900	0.9250	-2.116%	7,837	-67.027%
2025-07-31	0.9970	1.0040	0.9440	0.9450	-4.158%	3,132	-67.725%
2025-07-30	0.9960	0.9980	0.9590	0.9860	-0.101%	4,280	-69.067%
2025-07-29	1.0100	1.0340	0.9870	0.9870	-1.399%	11,082	-69.098%
2025-07-28	1.0600	1.0840	0.9970	1.0010	-5.566%	4,963	-69.530%
2025-07-27	1.0410	1.0600	1.0360	1.0600	+1.727%	2,356	-71.226%
2025-07-26	1.0420	1.0440	1.0330	1.0420	+0.096%	4,343	-70.729%
2025-07-25	1.0190	1.0410	0.9890	1.0410	+1.166%	8,819	-70.701%
2025-07-24	1.0430	1.0620	0.9780	1.0290	-1.342%	3,596	-70.360%
2025-07-23	1.1460	1.1480	1.0320	1.0430	-8.428%	5,372	-70.757%
2025-07-22	1.1550	1.1630	1.1110	1.1390	-1.979%	4,127	-73.222%
2025-07-21	1.1460	1.1790	1.0980	1.1620	0.000%	5,175	-73.752%
2025-07-20	1.1440	1.1720	1.1330	1.1620	-0.343%	4,294	-73.752%
2025-07-19	1.0570	1.1660	1.0570	1.1660	+7.071%	8,026	-73.842%
2025-07-18	1.0550	1.1070	1.0550	1.0890	+4.812%	6,159	-71.993%
2025-07-17	1.0500	1.0570	1.0180	1.0390	-1.048%	4,325	-70.645%
2025-07-16	1.0420	1.0570	1.0320	1.0500	+0.768%	7,817	-70.952%
2025-07-15	0.9910	1.0420	0.9740	1.0420	+4.200%	4,056	-70.729%
2025-07-14	1.0040	1.0430	0.9920	1.0000	-1.186%	6,559	-69.500%
2025-07-13	0.9800	1.0510	0.9800	1.0120	+3.265%	17,216	-69.862%
2025-07-12	0.9900	1.0140	0.9400	0.9800	-1.508%	15,010	-68.878%
2025-07-11	0.9690	1.0350	0.9690	0.9950	+1.842%	7,084	-69.347%
2025-07-10	0.9290	0.9780	0.9250	0.9770	+4.604%	12,171	-68.782%
2025-07-09	0.8930	0.9410	0.8890	0.9340	+4.591%	6,777	-67.345%
2025-07-08	0.8890	0.8990	0.8740	0.8930	+0.450%	7,028	-65.845%
2025-07-07	0.8990	0.9090	0.8810	0.8890	-1.332%	5,787	-65.692%
2025-07-06	0.8750	0.9100	0.8750	0.9010	+2.971%	5,664	-66.149%
2025-07-05	0.8740	0.8840	0.8640	0.8750	+0.114%	7,802	-65.143%
2025-07-04	0.9160	0.9160	0.8640	0.8740	-5.206%	5,936	-65.103%
2025-07-03	0.9110	0.9260	0.9030	0.9220	+0.545%	11,907	-66.920%
2025-07-02	0.8440	0.9270	0.8360	0.9170	+8.521%	5,851	-66.739%
2025-07-01	0.8790	0.8790	0.8400	0.8450	-4.304%	11,832	-63.905%
2025-06-30	0.9330	0.9330	0.8380	0.8830	-6.363%	18,377	-65.459%
2025-06-29	0.8980	0.9430	0.8920	0.9430	+5.717%	5,128	-67.656%
2025-06-28	0.8880	0.8920	0.8770	0.8920	+0.791%	1,606	-65.807%
2025-06-27	0.8780	0.8930	0.8720	0.8850	+0.797%	5,385	-65.537%
2025-06-26	0.9050	0.9320	0.8770	0.8780	-2.983%	11,408	-65.262%
2025-06-25	0.9400	0.9420	0.9020	0.9050	-3.826%	11,189	-66.298%
2025-06-24	0.9560	1.0060	0.9300	0.9410	-1.363%	14,487	-67.588%
2025-06-23	0.8650	1.0520	0.8630	0.9540	+11.319%	18,868	-68.029%

.dark-mode .tRGxXP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tRGxXP{ color: #333333; background-color: white; border: 2px solid #333333; }MASKGBPMASK / Pound sterlingcrypto

MASKGBP
MASK / Pound sterling
crypto