Dark

MASKGBP
MASK / Pound sterling
crypto Composite

Real-time

Jan 30, 2026 1:03:15 PM EST

0.421GBP-2.320%(-0.010)275MASK117GBP

0.418Bid 0.424Ask 0.006Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-30	0.4220	0.4220	0.4210	0.4210	-2.320%	229	0.000%
2026-01-29	0.4370	0.4370	0.4310	0.4310	-6.710%	589	-2.320%
2026-01-28	0.4620	0.4620	0.4620	0.4620	+1.094%	127	-8.874%
2026-01-27	0.4770	0.4770	0.4560	0.4570	-0.218%	10,956	-7.877%
2026-01-26	0.4610	0.4610	0.4530	0.4580	+6.512%	2,544	-8.079%
2026-01-25	0.4550	0.4560	0.4300	0.4300	-5.495%	3,619	-2.093%
2026-01-24	0.4510	0.4560	0.4510	0.4550	+1.336%	1,487	-7.473%
2026-01-23	0.4520	0.4520	0.4490	0.4490	+0.223%	70	-6.236%
2026-01-22	0.4560	0.4560	0.4480	0.4480	-3.448%	130	-6.027%
2026-01-21	0.4580	0.4680	0.4580	0.4640	+0.870%	2,360	-9.267%
2026-01-19	0.4810	0.4810	0.4600	0.4600	-8.730%	2,251	-8.478%
2026-01-18	0.5030	0.5040	0.5030	0.5040	-2.515%	1,020	-16.468%
2026-01-17	0.5260	0.5280	0.5170	0.5170	+4.868%	9,698	-18.569%
2026-01-16	0.4850	0.4930	0.4850	0.4930	+0.407%	3,724	-14.604%
2026-01-15	0.5220	0.5220	0.4880	0.4910	-6.476%	1,387	-14.257%
2026-01-14	0.5110	0.5350	0.5110	0.5250	+10.759%	25,736	-19.810%
2026-01-13	0.4740	0.4740	0.4740	0.4740	+0.424%	364	-11.181%
2026-01-12	0.4740	0.4760	0.4720	0.4720	-4.260%	9,945	-10.805%
2026-01-09	0.4930	0.4930	0.4930	0.4930	+1.860%	1,002	-14.604%
2026-01-08	0.4870	0.4870	0.4840	0.4840	-5.284%	207	-13.017%
2026-01-06	0.5020	0.5210	0.4920	0.5110	+1.996%	8,472	-17.613%
2026-01-05	0.4750	0.5110	0.4750	0.5010	+5.696%	1,603	-15.968%
2026-01-03	0.4770	0.4820	0.4740	0.4740	+1.499%	744	-11.181%
2026-01-02	0.4630	0.4670	0.4630	0.4670	+0.647%	523	-9.850%
2026-01-01	0.4400	0.4640	0.4400	0.4640	+5.455%	1,428	-9.267%
2025-12-31	0.4530	0.4620	0.4400	0.4400	-2.655%	2,168	-4.318%
2025-12-30	0.4410	0.4560	0.4410	0.4520	+1.573%	9,071	-6.858%
2025-12-29	0.4490	0.4590	0.4400	0.4450	-2.198%	5,844	-5.393%
2025-12-28	0.4750	0.4750	0.4530	0.4550	+2.247%	29,829	-7.473%
2025-12-27	0.4450	0.4450	0.4450	0.4450	+4.215%	120	-5.393%
2025-12-26	0.4220	0.4270	0.4200	0.4270	+0.946%	205	-1.405%
2025-12-25	0.4320	0.4320	0.4230	0.4230	-0.471%	1,226	-0.473%
2025-12-23	0.4200	0.4250	0.4200	0.4250	+0.950%	66	-0.941%
2025-12-22	0.4210	0.4210	0.4210	0.4210	+0.477%	0.2	0.000%
2025-12-21	0.4290	0.4350	0.4180	0.4190	-3.233%	738	+0.477%
2025-12-20	0.4270	0.4750	0.4130	0.4330	+1.405%	3,311	-2.771%
2025-12-19	0.3980	0.4280	0.3980	0.4270	+8.651%	2,254	-1.405%
2025-12-18	0.4030	0.4200	0.3930	0.3930	-2.963%	384	+7.125%
2025-12-17	0.4270	0.4270	0.4050	0.4050	-4.930%	7,369	+3.951%
2025-12-16	0.4260	0.4260	0.4260	0.4260	+0.472%	242	-1.174%
2025-12-15	0.4410	0.4450	0.4240	0.4240	-2.752%	1,074	-0.708%
2025-12-14	0.4440	0.4440	0.4360	0.4360	-2.679%	2,692	-3.440%
2025-12-12	0.4570	0.4600	0.4480	0.4480	-2.183%	1,559	-6.027%
2025-12-11	0.4620	0.4620	0.4510	0.4580	-5.372%	2,465	-8.079%
2025-12-10	0.5000	0.5030	0.4840	0.4840	-5.837%	1,045	-13.017%
2025-12-09	0.4450	0.5150	0.4450	0.5140	+5.544%	2,273	-18.093%
2025-12-08	0.4760	0.4870	0.4760	0.4870	+1.458%	264	-13.552%
2025-12-07	0.4800	0.4800	0.4800	0.4800	-1.031%	25	-12.292%
2025-12-05	0.5030	0.5030	0.4850	0.4850	-6.371%	4,398	-13.196%
2025-12-04	0.5180	0.5180	0.5180	0.5180	-1.521%	80	-18.726%
2025-12-03	0.5130	0.5300	0.5120	0.5260	+2.534%	5,863	-19.962%
2025-12-02	0.5040	0.5200	0.5040	0.5130	+1.383%	863	-17.934%
2025-12-01	0.5030	0.5060	0.4920	0.5060	-8.664%	1,763	-16.798%
2025-11-29	0.5540	0.5540	0.5540	0.5540	-0.717%	18	-24.007%
2025-11-28	0.5670	0.5670	0.5540	0.5580	-2.618%	573	-24.552%
2025-11-27	0.5600	0.5890	0.5600	0.5730	+2.321%	15,624	-26.527%
2025-11-26	0.5490	0.5620	0.5490	0.5600	+4.673%	236	-24.821%
2025-11-24	0.5270	0.5350	0.5120	0.5350	+1.518%	2,911	-21.308%
2025-11-23	0.5140	0.5270	0.5120	0.5270	+3.740%	40,539	-20.114%
2025-11-22	0.5200	0.5240	0.5030	0.5080	+0.395%	1,761	-17.126%
2025-11-21	0.5220	0.5420	0.4880	0.5060	-4.528%	12,003	-16.798%
2025-11-20	0.5600	0.5640	0.5300	0.5300	-1.487%	831	-20.566%
2025-11-19	0.5390	0.5390	0.5380	0.5380	-1.284%	507	-21.747%
2025-11-18	0.5310	0.5450	0.5310	0.5450	+5.010%	1,639	-22.752%
2025-11-17	0.5450	0.5450	0.5190	0.5190	-0.765%	3,056	-18.882%
2025-11-16	0.5500	0.5500	0.5230	0.5230	-4.562%	1,404	-19.503%
2025-11-15	0.5460	0.5530	0.5460	0.5480	+1.294%	4,864	-23.175%
2025-11-14	0.5640	0.5640	0.5410	0.5410	-3.393%	4,100	-22.181%
2025-11-13	0.6000	0.6030	0.5440	0.5600	-5.724%	5,102	-24.821%
2025-11-12	0.6130	0.6250	0.5860	0.5940	-4.808%	6,136	-29.125%
2025-11-11	0.6200	0.6400	0.6200	0.6240	-2.500%	1,956	-32.532%
2025-11-10	0.6410	0.6410	0.6350	0.6400	-1.235%	867	-34.219%
2025-11-09	0.6140	0.6480	0.6140	0.6480	+2.694%	65	-35.031%
2025-11-08	0.6380	0.6380	0.6260	0.6310	-2.473%	5,748	-33.281%
2025-11-07	0.5960	0.6600	0.5960	0.6470	+13.509%	1,269	-34.930%
2025-11-06	0.5750	0.5750	0.5700	0.5700	+0.352%	3,403	-26.140%
2025-11-05	0.5600	0.5800	0.5380	0.5680	+5.576%	4,845	-25.880%
2025-11-04	0.5980	0.5980	0.5380	0.5380	-7.560%	8,378	-21.747%
2025-11-03	0.6370	0.6370	0.5820	0.5820	-10.046%	500	-27.663%
2025-11-01	0.6380	0.6500	0.6380	0.6470	+4.693%	1,910	-34.930%
2025-10-31	0.6180	0.6180	0.6180	0.6180	-2.370%	201	-31.877%
2025-10-30	0.6540	0.6540	0.6330	0.6330	-3.359%	178	-33.491%
2025-10-29	0.6490	0.6560	0.6450	0.6550	-0.152%	24,230	-35.725%
2025-10-28	0.6600	0.6660	0.6550	0.6560	-0.152%	1,178	-35.823%
2025-10-27	0.6680	0.6700	0.6570	0.6570	+0.305%	281	-35.921%
2025-10-26	0.6550	0.6550	0.6550	0.6550	+1.550%	40	-35.725%
2025-10-25	0.6430	0.6450	0.6430	0.6450	-0.922%	485	-34.729%
2025-10-24	0.6490	0.6510	0.6400	0.6510	+1.719%	2,038	-35.330%
2025-10-23	0.6420	0.6470	0.6340	0.6400	+3.393%	1,242	-34.219%
2025-10-22	0.6340	0.6380	0.6050	0.6190	-2.366%	287,212	-31.987%
2025-10-21	0.6640	0.6790	0.6330	0.6340	-4.518%	461,748	-33.596%
2025-10-20	0.6430	0.6730	0.6430	0.6640	+0.912%	167,603	-36.596%
2025-10-19	0.6440	0.6590	0.6330	0.6580	+2.174%	85,419	-36.018%
2025-10-18	0.6430	0.6520	0.6400	0.6440	+1.417%	193,754	-34.627%
2025-10-17	0.6440	0.6440	0.6080	0.6350	-1.703%	1,834	-33.701%
2025-10-16	0.6870	0.6870	0.6450	0.6460	-5.693%	3,923	-34.830%
2025-10-15	0.7200	0.7200	0.6800	0.6850	-4.596%	3,623	-38.540%
2025-10-14	0.7400	0.7400	0.6870	0.7180	-3.624%	2,780	-41.365%
2025-10-13	0.7030	0.7480	0.6910	0.7450	+5.674%	52,306	-43.490%
2025-10-12	0.6420	0.7460	0.6420	0.7050	+9.813%	69,576	-40.284%
2025-10-11	0.6310	0.6890	0.6230	0.6420	+0.313%	40,691	-34.424%
2025-10-10	0.9300	0.9460	0.5920	0.6400	-31.624%	37,449	-34.219%
2025-10-09	0.9460	0.9460	0.9230	0.9360	-0.952%	2,371	-55.021%
2025-10-08	0.9160	0.9450	0.9160	0.9450	+2.829%	2,708	-55.450%
2025-10-07	0.9560	0.9560	0.9180	0.9190	-3.669%	2,635	-54.189%
2025-10-06	0.9450	0.9660	0.9430	0.9540	+0.846%	9,870	-55.870%
2025-10-05	0.9420	0.9630	0.9420	0.9460	+0.531%	3,423	-55.497%
2025-10-04	0.9520	0.9590	0.9290	0.9410	-1.672%	2,985	-55.260%
2025-10-03	0.9450	0.9660	0.9380	0.9570	+1.056%	10,865	-56.008%
2025-10-02	0.9420	0.9540	0.9310	0.9470	+0.638%	5,299	-55.544%
2025-10-01	0.9080	0.9440	0.9080	0.9410	+2.617%	10,209	-55.260%
2025-09-30	0.9330	0.9360	0.8970	0.9170	-1.609%	3,230	-54.089%
2025-09-29	0.9230	0.9350	0.9090	0.9320	+1.415%	4,101	-54.828%
2025-09-28	0.9120	0.9190	0.9060	0.9190	-0.541%	1,599	-54.189%
2025-09-27	0.9300	0.9300	0.9240	0.9240	-3.246%	323	-54.437%
2025-09-26	0.9000	0.9650	0.9000	0.9550	+6.347%	7,466	-55.916%
2025-09-25	0.9080	0.9090	0.8820	0.8980	-2.179%	11,152	-53.118%
2025-09-24	0.9010	0.9290	0.8820	0.9180	+2.915%	4,219	-54.139%
2025-09-23	0.8940	0.9100	0.8820	0.8920	+1.019%	3,625	-52.803%
2025-09-22	0.9530	0.9530	0.8820	0.8830	-8.875%	5,131	-52.322%
2025-09-21	0.9730	0.9730	0.9690	0.9690	0.000%	50	-56.553%
2025-09-20	0.9450	0.9700	0.9420	0.9690	+1.786%	1,707	-56.553%
2025-09-19	0.9850	0.9850	0.9500	0.9520	-2.459%	3,161	-55.777%
2025-09-18	0.9720	0.9770	0.9600	0.9760	-0.204%	8,087	-56.865%
2025-09-17	0.9240	0.9780	0.9200	0.9780	+5.844%	12,854	-56.953%
2025-09-16	0.9160	0.9250	0.9110	0.9240	+0.654%	3,231	-54.437%
2025-09-15	0.9560	0.9560	0.9070	0.9180	-3.571%	4,557	-54.139%
2025-09-14	0.9910	0.9920	0.9490	0.9520	-1.551%	5,792	-55.777%
2025-09-13	0.9860	0.9910	0.9670	0.9670	+0.729%	331	-56.463%
2025-09-12	0.9700	0.9700	0.9600	0.9600	0.000%	792	-56.146%
2025-09-11	0.9370	0.9860	0.9370	0.9600	+2.128%	7,232	-56.146%
2025-09-10	0.9280	0.9400	0.9260	0.9400	+1.512%	3,780	-55.213%
2025-09-09	0.9310	0.9420	0.9180	0.9260	+0.543%	4,345	-54.536%
2025-09-08	0.9150	0.9300	0.9120	0.9210	+2.333%	2,536	-54.289%
2025-09-07	0.9030	0.9030	0.9000	0.9000	+0.446%	94	-53.222%
2025-09-06	0.9030	0.9030	0.8950	0.8960	-0.885%	661	-53.013%
2025-09-05	0.9040	0.9170	0.8960	0.9040	+0.333%	1,749	-53.429%
2025-09-04	0.9290	0.9290	0.8940	0.9010	-4.047%	1,153	-53.274%
2025-09-03	0.9250	0.9390	0.9140	0.9390	+1.733%	21,876	-55.165%
2025-09-02	0.8870	0.9230	0.8860	0.9230	+5.606%	4,151	-54.388%
2025-09-01	0.8990	0.9210	0.8710	0.8740	-5.616%	4,283	-51.831%
2025-08-31	0.9280	0.9330	0.9160	0.9260	0.000%	2,982	-54.536%
2025-08-30	0.9000	0.9270	0.9000	0.9260	+1.870%	2,005	-54.536%
2025-08-29	0.9360	0.9360	0.8940	0.9090	-3.606%	13,296	-53.685%
2025-08-28	0.9170	0.9430	0.9130	0.9430	+2.835%	1,600	-55.355%
2025-08-27	0.9160	0.9260	0.9130	0.9170	-0.109%	4,520	-54.089%
2025-08-26	0.9020	0.9260	0.8950	0.9180	+4.200%	1,824	-54.139%
2025-08-25	0.9360	0.9520	0.8630	0.8810	-6.772%	4,552	-52.213%
2025-08-24	0.9500	0.9530	0.9260	0.9450	-1.047%	1,888	-55.450%
2025-08-23	0.9820	0.9820	0.9450	0.9550	-2.749%	4,648	-55.916%
2025-08-22	0.9270	0.9830	0.8950	0.9820	+6.277%	18,313	-57.128%
2025-08-21	0.9430	0.9440	0.9210	0.9240	-2.119%	64,493	-54.437%
2025-08-20	0.9070	0.9440	0.8980	0.9440	+3.850%	9,078	-55.403%
2025-08-19	0.9280	0.9330	0.8990	0.9090	-2.677%	6,364	-53.685%
2025-08-18	0.9590	0.9590	0.9250	0.9340	-2.810%	5,743	-54.925%
2025-08-17	0.9700	0.9770	0.9580	0.9610	-0.620%	1,573	-56.191%
2025-08-16	0.9520	0.9690	0.9500	0.9670	+1.789%	3,197	-56.463%
2025-08-15	0.9560	0.9740	0.9230	0.9500	+0.211%	7,279	-55.684%
2025-08-14	1.0110	1.0290	0.9370	0.9480	-7.602%	7,010	-55.591%
2025-08-13	1.0060	1.0300	1.0060	1.0260	+2.191%	3,563	-58.967%
2025-08-12	0.9530	1.0150	0.9340	1.0040	+5.241%	8,725	-58.068%
2025-08-11	0.9980	1.0150	0.9500	0.9540	-4.695%	6,130	-55.870%
2025-08-10	1.0120	1.0230	0.9770	1.0010	-1.185%	7,304	-57.942%
2025-08-09	0.9620	1.0220	0.9620	1.0130	+5.301%	11,681	-58.440%
2025-08-08	0.9470	0.9700	0.9380	0.9620	+1.370%	4,386	-56.237%
2025-08-07	0.9250	0.9490	0.9180	0.9490	+3.264%	3,576	-55.638%
2025-08-06	0.9060	0.9260	0.8970	0.9190	+0.328%	5,621	-54.189%
2025-08-05	0.9510	0.9510	0.9030	0.9160	-3.782%	4,651	-54.039%
2025-08-04	0.9330	0.9600	0.9330	0.9520	+2.586%	10,758	-55.777%
2025-08-03	0.9110	0.9280	0.9110	0.9280	+3.571%	1,229	-54.634%
2025-08-02	0.9250	0.9250	0.8960	0.8960	-1.647%	1,058	-53.013%
2025-08-01	0.9450	0.9460	0.8900	0.9110	-3.496%	9,078	-53.787%
2025-07-31	0.9970	1.0040	0.9440	0.9440	-4.260%	4,173	-55.403%
2025-07-30	0.9870	0.9980	0.9590	0.9860	-0.805%	5,674	-57.302%
2025-07-29	1.0010	1.0340	0.9880	0.9940	-0.897%	12,197	-57.646%
2025-07-28	1.0600	1.0840	0.9970	1.0030	-5.019%	6,499	-58.026%
2025-07-27	1.0420	1.0600	1.0360	1.0560	+2.128%	3,018	-60.133%
2025-07-26	1.0410	1.0440	1.0330	1.0340	-0.672%	5,280	-59.284%
2025-07-25	1.0190	1.0410	0.9890	1.0410	+1.166%	10,672	-59.558%
2025-07-24	1.0430	1.0620	0.9780	1.0290	-2.186%	4,943	-59.086%
2025-07-23	1.1460	1.1480	1.0320	1.0520	-7.638%	6,412	-59.981%
2025-07-22	1.1620	1.1630	1.1110	1.1390	-2.064%	5,418	-63.038%
2025-07-21	1.1620	1.1790	1.0980	1.1630	0.000%	6,961	-63.801%
2025-07-20	1.1660	1.1720	1.1330	1.1630	0.000%	5,173	-63.801%
2025-07-19	1.0570	1.1630	1.0570	1.1630	+6.795%	9,049	-63.801%
2025-07-18	1.0380	1.1070	1.0380	1.0890	+4.712%	7,409	-61.341%
2025-07-17	1.0500	1.0570	1.0180	1.0400	-0.383%	5,138	-59.519%
2025-07-16	1.0420	1.0570	1.0320	1.0440	+0.385%	8,451	-59.674%
2025-07-15	1.0000	1.0400	0.9740	1.0400	+3.792%	5,763	-59.519%
2025-07-14	1.0150	1.0430	0.9920	1.0020	-1.572%	8,939	-57.984%
2025-07-13	0.9800	1.0510	0.9800	1.0180	+4.090%	18,409	-58.644%
2025-07-12	0.9950	1.0140	0.9400	0.9780	-1.312%	16,892	-56.953%
2025-07-11	0.9770	1.0350	0.9690	0.9910	+1.955%	8,465	-57.518%
2025-07-10	0.9290	0.9780	0.9250	0.9720	+4.069%	12,970	-56.687%
2025-07-09	0.8930	0.9410	0.8890	0.9340	+4.709%	8,029	-54.925%
2025-07-08	0.8890	0.8990	0.8740	0.8920	+0.225%	8,255	-52.803%
2025-07-07	0.9010	0.9090	0.8810	0.8900	-1.001%	7,371	-52.697%
2025-07-06	0.8750	0.9100	0.8750	0.8990	+2.860%	7,446	-53.170%
2025-07-05	0.8740	0.8840	0.8640	0.8740	-0.114%	8,931	-51.831%
2025-07-04	0.9160	0.9160	0.8640	0.8750	-5.098%	7,882	-51.886%
2025-07-03	0.9110	0.9260	0.9030	0.9220	+0.545%	13,555	-54.338%
2025-07-02	0.8440	0.9270	0.8360	0.9170	+8.521%	7,364	-54.089%
2025-07-01	0.8790	0.8790	0.8400	0.8450	-4.304%	12,717	-50.178%
2025-06-30	0.9330	0.9330	0.8380	0.8830	-6.363%	19,767	-52.322%
2025-06-29	0.8980	0.9430	0.8920	0.9430	+5.717%	5,128	-55.355%
2025-06-28	0.8880	0.8920	0.8770	0.8920	+0.791%	2,065	-52.803%
2025-06-27	0.8780	0.8930	0.8720	0.8850	+0.797%	6,666	-52.429%
2025-06-26	0.9050	0.9320	0.8770	0.8780	-2.983%	15,242	-52.050%
2025-06-25	0.9400	0.9420	0.9020	0.9050	-3.826%	13,443	-53.481%
2025-06-24	0.9560	1.0060	0.9300	0.9410	-1.363%	17,338	-55.260%
2025-06-23	0.8650	1.0520	0.8630	0.9540	+11.319%	21,204	-55.870%
2025-06-22	0.8930	0.8990	0.8280	0.8570	-2.169%	15,399	-50.875%
2025-06-21	0.9250	0.9460	0.8720	0.8760	-5.400%	18,485	-51.941%
2025-06-20	0.9780	0.9840	0.9100	0.9260	-4.928%	14,424	-54.536%
2025-06-19	0.9800	1.0050	0.9740	0.9740	-0.103%	8,579	-56.776%
2025-06-18	0.9930	1.0060	0.9430	0.9750	-1.813%	15,299	-56.821%
2025-06-17	1.0210	1.0570	0.9710	0.9930	-5.158%	13,821	-57.603%
2025-06-16	1.0230	1.0830	1.0100	1.0470	+1.453%	17,794	-59.790%
2025-06-15	1.0150	1.0390	0.9910	1.0320	+0.880%	11,066	-59.205%
2025-06-14	1.0310	1.0470	1.0050	1.0230	-0.680%	11,073	-58.847%
2025-06-13	1.0700	1.0700	1.0090	1.0300	-4.894%	22,628	-59.126%
2025-06-12	1.2040	1.2040	1.0750	1.0830	-11.084%	14,688	-61.127%
2025-06-11	1.1740	1.2790	1.1220	1.2180	+1.247%	17,350	-65.435%
2025-06-10	1.2980	1.3000	1.1650	1.2030	-2.195%	11,568	-65.004%
2025-06-09	1.2890	1.2960	1.1720	1.2300	-3.831%	18,191	-65.772%
2025-06-08	1.3600	1.4030	1.2210	1.2790	-6.778%	5,974	-67.084%
2025-06-07	1.6400	1.6400	1.3270	1.3720	-11.598%	11,866	-69.315%
2025-06-06	2.1350	2.8100	1.5000	1.5520	-27.679%	32,160	-72.874%
2025-06-05	2.1460	2.2090	2.0450	2.1460	-1.785%	4,610	-80.382%
2025-06-04	2.1500	2.2500	2.1010	2.1850	-1.709%	2,500	-80.732%
2025-06-03	1.9390	2.2470	1.9390	2.2230	+14.058%	8,617	-81.062%
2025-06-02	2.0100	2.0960	1.8510	1.9490	-3.419%	18,925	-78.399%
2025-06-01	1.5250	2.0740	1.4510	2.0180	+31.723%	8,936	-79.138%
2025-05-31	1.5130	1.5950	1.4440	1.5320	-0.260%	2,115	-72.520%
2025-05-30	1.7290	1.7290	1.5360	1.5360	-10.333%	8,839	-72.591%
2025-05-29	1.6900	1.7510	1.6560	1.7130	+1.361%	10,180	-75.423%
2025-05-28	1.4340	1.8150	1.4340	1.6900	+16.874%	41,060	-75.089%
2025-05-27	1.3650	1.4500	1.2880	1.4460	+5.547%	7,048	-70.885%
2025-05-26	1.2280	1.4000	1.2200	1.3700	+10.841%	11,818	-69.270%
2025-05-25	1.2500	1.2930	1.1790	1.2360	-3.813%	11,890	-65.939%
2025-05-24	1.4140	1.6210	1.2820	1.2850	-9.123%	20,374	-67.237%
2025-05-23	1.4200	1.4930	1.3760	1.4140	+1.873%	6,889	-70.226%
2025-05-22	1.2600	1.4260	1.2500	1.3880	+8.777%	4,587	-69.669%
2025-05-21	1.2560	1.2910	1.2400	1.2760	-2.446%	5,589	-67.006%
2025-05-20	1.3010	1.3560	1.2490	1.3080	-0.683%	8,745	-67.813%
2025-05-19	1.2100	1.3170	1.0560	1.3170	+9.385%	10,330	-68.033%
2025-05-18	1.1900	1.2620	1.1620	1.2040	+1.007%	10,663	-65.033%
2025-05-17	1.1290	1.2500	1.0870	1.1920	+4.930%	7,027	-64.681%
2025-05-16	1.1530	1.1800	1.0950	1.1360	+4.797%	7,284	-62.940%
2025-05-15	1.0390	1.1830	0.9900	1.0840	+5.141%	11,649	-61.162%
2025-05-14	1.0820	1.0950	1.0310	1.0310	-4.713%	3,632	-59.166%
2025-05-13	1.0540	1.0820	0.9930	1.0820	+2.852%	6,979	-61.091%
2025-05-12	1.0670	1.0930	1.0000	1.0520	-1.406%	10,158	-59.981%
2025-05-11	1.1860	1.1930	1.0390	1.0670	+2.695%	13,992	-60.544%
2025-05-10	0.9750	1.0390	0.9560	1.0390	+7.668%	7,070	-59.480%
2025-05-09	0.9010	0.9690	0.9000	0.9650	+8.184%	10,999	-56.373%
2025-05-08	0.8290	0.8980	0.8280	0.8920	+7.990%	11,680	-52.803%
2025-05-07	0.8100	0.8590	0.8010	0.8260	+2.101%	9,357	-49.031%
2025-05-06	0.8440	0.8510	0.7900	0.8090	-4.147%	11,361	-47.960%
2025-05-05	0.8380	0.8520	0.8310	0.8440	+1.932%	6,147	-50.118%
2025-05-04	0.8400	0.8470	0.8200	0.8280	-2.128%	8,763	-49.155%
2025-05-03	0.9060	0.9140	0.8430	0.8460	-6.519%	6,247	-50.236%
2025-05-02	0.9200	0.9200	0.8910	0.9050	-0.440%	3,699	-53.481%
2025-05-01	0.8940	0.9200	0.8860	0.9090	+2.828%	4,813	-53.685%
2025-04-30	0.8780	0.8880	0.8520	0.8840	+1.961%	7,596	-52.376%
2025-04-29	0.8840	0.9010	0.8670	0.8670	-1.923%	5,336	-51.442%
2025-04-28	0.8810	0.9150	0.8450	0.8840	+0.455%	6,747	-52.376%
2025-04-27	0.9330	0.9330	0.8800	0.8800	-5.681%	6,845	-52.159%
2025-04-26	0.9150	0.9480	0.8890	0.9330	+4.013%	8,212	-54.877%
2025-04-25	0.8970	0.9160	0.8790	0.8970	+0.112%	13,415	-53.066%
2025-04-24	0.8900	0.8960	0.8610	0.8960	-1.104%	9,523	-53.013%
2025-04-23	0.8510	0.9310	0.8430	0.9060	+6.840%	22,277	-53.532%
2025-04-22	0.7910	0.8490	0.7600	0.8480	+6.133%	14,308	-50.354%
2025-04-21	0.8050	0.8470	0.7990	0.7990	-1.843%	7,431	-47.309%
2025-04-20	0.7970	0.8260	0.7870	0.8140	+2.005%	13,020	-48.280%
2025-04-19	0.7810	0.8050	0.7790	0.7980	+2.439%	8,111	-47.243%
2025-04-18	0.7740	0.7900	0.7630	0.7790	+0.907%	8,583	-45.956%
2025-04-17	0.7510	0.7810	0.7350	0.7720	+3.071%	13,766	-45.466%
2025-04-16	0.7840	0.7940	0.7400	0.7490	-4.342%	14,400	-43.792%
2025-04-15	0.8120	0.8120	0.7770	0.7830	-3.333%	10,281	-46.232%
2025-04-14	0.8520	0.8780	0.8090	0.8100	-4.818%	16,930	-48.025%
2025-04-13	0.8920	0.9710	0.8370	0.8510	-2.296%	12,591	-50.529%
2025-04-12	0.8110	0.9070	0.8080	0.8710	+6.871%	14,908	-51.665%
2025-04-11	0.8140	0.8430	0.7900	0.8150	-0.731%	18,594	-48.344%
2025-04-10	0.8780	0.8920	0.8120	0.8210	-7.441%	18,198	-48.721%
2025-04-09	0.7650	0.9170	0.7230	0.8870	+17.018%	24,800	-52.537%
2025-04-08	0.8000	0.8150	0.7500	0.7580	-5.368%	30,190	-44.459%
2025-04-07	0.8270	0.8310	0.7390	0.8010	-3.261%	41,728	-47.441%
2025-04-06	0.9070	0.9530	0.8110	0.8280	-8.000%	26,079	-49.155%
2025-04-05	0.9090	0.9510	0.8710	0.9000	-0.111%	13,232	-53.222%
2025-04-04	0.9280	0.9380	0.8630	0.9010	-2.065%	22,202	-53.274%
2025-04-03	0.9520	0.9960	0.8840	0.9200	-1.499%	25,623	-54.239%
2025-04-02	1.0890	1.1010	0.9120	0.9340	-18.070%	10,256	-54.925%
2025-04-01	1.5890	1.9080	1.0760	1.1400	-28.257%	7,603	-63.070%
2025-03-31	1.6920	1.7050	1.5890	1.5890	-5.753%	1,266	-73.505%
2025-03-30	1.6880	1.6880	1.6860	1.6860	-0.059%	2,705	-75.030%
2025-03-29	1.6830	1.6870	1.6830	1.6870	-0.296%	78	-75.044%
2025-03-28	1.6960	1.6960	1.6920	1.6920	-0.588%	59	-75.118%
2025-03-27	1.7210	1.7210	1.7010	1.7020	-0.584%	24	-75.264%
2025-03-26	1.7110	1.7340	1.7070	1.7120	-0.175%	734	-75.409%
2025-03-25	1.7080	1.7350	1.6960	1.7150	+0.175%	1,994	-75.452%
2025-03-24	1.7040	1.7120	1.7000	1.7120	+1.602%	322	-75.409%
2025-03-23	1.6770	1.6880	1.6770	1.6850	+0.059%	263	-75.015%
2025-03-22	1.6840	1.6840	1.6840	1.6840	+0.658%	23	-75.000%
2025-03-21	1.6730	1.6730	1.6730	1.6730	-0.239%	144	-74.836%
2025-03-20	1.6770	1.6770	1.6700	1.6770	+1.207%	426	-74.896%
2025-03-18	1.6770	1.6770	1.6570	1.6570	-0.838%	589	-74.593%
2025-03-17	1.6720	1.6720	1.6670	1.6710	-0.239%	378	-74.806%
2025-03-16	1.6780	1.6780	1.6750	1.6750	-0.238%	37	-74.866%
2025-03-15	1.6840	1.6840	1.6780	1.6790	-0.356%	389	-74.926%
2025-03-14	1.6850	1.6850	1.6850	1.6850	+0.657%	154	-75.015%
2025-03-13	1.6760	1.6820	1.6740	1.6740	-0.416%	391	-74.851%
2025-03-12	1.6920	1.6920	1.6740	1.6810	+0.358%	823	-74.955%
2025-03-11	1.6820	1.6820	1.6690	1.6750	-0.711%	1,083	-74.866%
2025-03-10	1.6780	1.6870	1.6750	1.6870	-0.059%	169	-75.044%
2025-03-09	1.6880	1.6880	1.6880	1.6880	-0.764%	54	-75.059%
2025-03-08	1.7010	1.7010	1.7010	1.7010	+0.177%	0.05	-75.250%
2025-03-07	1.6910	1.7040	1.6900	1.6980	-0.527%	2,391	-75.206%
2025-03-06	1.7070	1.7070	1.7070	1.7070	-0.059%	26	-75.337%
2025-03-05	1.7170	1.7230	1.7080	1.7080	-1.100%	288	-75.351%
2025-03-04	1.7200	1.7350	1.7160	1.7270	-1.875%	1,070	-75.622%
2025-03-03	1.7870	1.7890	1.7570	1.7600	-3.614%	376	-76.080%
2025-03-02	1.7490	1.8350	1.7480	1.8260	+4.046%	1,980	-76.944%
2025-03-01	1.7550	1.7550	1.7550	1.7550	+0.688%	58	-76.011%
2025-02-28	1.7980	1.7980	1.7360	1.7430	-2.243%	684	-75.846%
2025-02-27	1.7830	1.7830	1.7830	1.7830	0.000%	30	-76.388%
2025-02-26	1.7860	1.8090	1.7290	1.7830	-0.447%	3,545	-76.388%
2025-02-25	1.7290	1.7940	1.7130	1.7910	+3.947%	3,376	-76.494%
2025-02-24	1.7160	1.7340	1.7160	1.7230	-0.405%	574	-75.566%
2025-02-23	1.7430	1.7430	1.7300	1.7300	-1.425%	101	-75.665%
2025-02-22	1.7370	1.7650	1.7370	1.7550	+1.269%	549	-76.011%
2025-02-21	1.7520	1.7520	1.7310	1.7330	-0.288%	550	-75.707%
2025-02-20	1.7400	1.7450	1.7380	1.7380	+0.289%	149	-75.777%
2025-02-19	1.7390	1.7390	1.7330	1.7330	-0.288%	199	-75.707%
2025-02-18	1.7400	1.7510	1.7270	1.7380	-0.686%	1,155	-75.777%
2025-02-17	1.7660	1.7660	1.7390	1.7500	-0.171%	717	-75.943%
2025-02-16	1.8070	1.8210	1.7520	1.7530	-3.945%	811	-75.984%
2025-02-15	1.8590	1.8590	1.8250	1.8250	-2.145%	899	-76.932%
2025-02-14	1.8090	1.8650	1.8090	1.8650	+2.024%	33	-77.426%
2025-02-13	1.8610	1.8690	1.7180	1.8280	-1.773%	471	-76.969%
2025-02-12	1.7930	1.8610	1.7790	1.8610	+3.217%	305	-77.378%
2025-02-11	1.8780	1.8790	1.8020	1.8030	-2.488%	185	-76.650%
2025-02-10	1.8400	1.8490	1.8400	1.8490	+3.123%	12	-77.231%
2025-02-09	1.7990	1.8340	1.7700	1.7930	-0.334%	203	-76.520%
2025-02-08	1.7780	1.7990	1.7780	1.7990	+2.042%	173	-76.598%
2025-02-07	1.7640	1.7770	1.7590	1.7630	-1.066%	1,250	-76.120%
2025-02-06	1.7480	1.8280	1.7480	1.7820	+1.250%	2,377	-76.375%
2025-02-04	1.9000	1.9000	1.7600	1.7600	-12.698%	3,980	-76.080%
2025-02-03	1.8980	2.0620	1.6800	2.0160	+10.345%	12,314	-79.117%
2025-02-02	1.7780	1.8920	1.7490	1.8270	+2.814%	12,962	-76.957%
2025-02-01	1.8390	1.8420	1.7570	1.7770	-2.949%	318	-76.308%
2025-01-31	1.8090	1.8840	1.7710	1.8310	+0.439%	1,105	-77.007%
2025-01-30	1.7730	1.8400	1.7730	1.8230	+2.416%	1,081	-76.906%
2025-01-29	1.6780	1.8030	1.6780	1.7800	+7.100%	5,010	-76.348%
2025-01-28	1.8180	1.8240	1.6620	1.6620	-8.480%	6,486	-74.669%
2025-01-27	1.8230	1.8240	1.6500	1.8160	-2.732%	8,413	-76.817%
2025-01-26	1.9120	1.9400	1.8660	1.8670	-2.354%	5,598	-77.450%
2025-01-25	1.8560	1.9250	1.8330	1.9120	+3.407%	3,631	-77.981%
2025-01-24	1.9510	1.9670	1.8490	1.8490	-5.131%	9,521	-77.231%
2025-01-23	1.9600	1.9810	1.8820	1.9490	-0.713%	8,449	-78.399%
2025-01-22	2.0250	2.0370	1.9090	1.9630	-3.348%	7,608	-78.553%
2025-01-21	2.0000	2.0750	1.9570	2.0310	+0.099%	5,087	-79.271%
2025-01-20	2.0400	2.2250	1.9970	2.0290	-1.933%	5,690	-79.251%
2025-01-19	2.3280	2.3430	2.0500	2.0690	-9.135%	5,071	-79.652%
2025-01-18	2.4240	2.4870	2.2500	2.2770	-5.597%	2,213	-81.511%
2025-01-17	2.2700	2.4120	2.2700	2.4120	+6.490%	727	-82.546%
2025-01-16	2.2830	2.2830	2.2540	2.2650	-2.581%	1,061	-81.413%
2025-01-15	2.1700	2.3250	2.1700	2.3250	+5.923%	1,888	-81.892%
2025-01-14	2.1220	2.2050	2.1220	2.1950	+3.391%	260	-80.820%
2025-01-13	2.2000	2.2000	2.0000	2.1230	-3.631%	5,148	-80.170%

.dark-mode .q8hNyq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q8hNyq{ color: #333333; background-color: white; border: 2px solid #333333; }MASKGBPMASK / Pound sterlingcrypto Composite

MASKGBP
MASK / Pound sterling
crypto Composite