Dark

MASKEUR
MASK / Euro
crypto

Inactive

Jan 10, 2026 9:28:00 AM EST

0.5780EUR+0.347%(+0.0020)1,4960

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-10	0.5650	0.5830	0.5650	0.5780	+0.347%	1,496	0.000%
2026-01-09	0.5720	0.5900	0.5680	0.5760	+1.587%	2,585	+0.347%
2026-01-08	0.5710	0.5710	0.5560	0.5670	0.000%	3,388	+1.940%
2026-01-07	0.5800	0.5830	0.5630	0.5670	-2.744%	1,199	+1.940%
2026-01-06	0.5840	0.5840	0.5830	0.5830	+0.344%	59	-0.858%
2026-01-05	0.5630	0.5990	0.5540	0.5810	+3.197%	23,395	-0.516%
2026-01-04	0.5600	0.5630	0.5590	0.5630	+1.259%	510	+2.664%
2026-01-03	0.5560	0.5560	0.5430	0.5560	+2.963%	28	+3.957%
2026-01-02	0.5270	0.5400	0.5250	0.5400	+1.504%	1,240	+7.037%
2026-01-01	0.5320	0.5320	0.5310	0.5320	+3.502%	60	+8.647%
2025-12-31	0.5150	0.5230	0.5140	0.5140	-0.772%	986	+12.451%
2025-12-30	0.5120	0.5210	0.5050	0.5180	+1.569%	3,237	+11.583%
2025-12-29	0.5230	0.5340	0.5040	0.5100	-2.299%	3,576	+13.333%
2025-12-28	0.5140	0.5800	0.5140	0.5220	+4.819%	39,218	+10.728%
2025-12-27	0.4860	0.5050	0.4840	0.4980	+3.534%	948	+16.064%
2025-12-26	0.4890	0.4890	0.4810	0.4810	-1.636%	845	+20.166%
2025-12-25	0.4820	0.4890	0.4820	0.4890	+1.452%	315	+18.200%
2025-12-24	0.4860	0.4860	0.4760	0.4820	-1.027%	199	+19.917%
2025-12-23	0.4840	0.4870	0.4770	0.4870	+0.206%	913	+18.686%
2025-12-22	0.4820	0.4950	0.4820	0.4860	+0.206%	668	+18.930%
2025-12-21	0.4960	0.4970	0.4770	0.4850	-2.806%	2,014	+19.175%
2025-12-20	0.4900	0.5510	0.4880	0.4990	+1.837%	22,609	+15.832%
2025-12-19	0.4570	0.4900	0.4540	0.4900	+8.647%	1,229	+17.959%
2025-12-18	0.4590	0.4870	0.4490	0.4510	-3.426%	5,874	+28.160%
2025-12-17	0.4920	0.4940	0.4660	0.4670	-4.107%	3,344	+23.769%
2025-12-16	0.4880	0.4910	0.4780	0.4870	0.000%	3,146	+18.686%
2025-12-15	0.5070	0.5070	0.4770	0.4870	-1.417%	3,673	+18.686%
2025-12-14	0.5190	0.5190	0.4940	0.4940	-4.817%	4,940	+17.004%
2025-12-13	0.5210	0.5220	0.5150	0.5190	+0.777%	509	+11.368%
2025-12-12	0.5210	0.5240	0.5040	0.5150	-2.462%	3,372	+12.233%
2025-12-11	0.5400	0.5400	0.5100	0.5280	-4.000%	3,981	+9.470%
2025-12-10	0.5720	0.5800	0.5500	0.5500	-5.822%	3,770	+5.091%
2025-12-09	0.5500	0.5890	0.5500	0.5840	+4.659%	1,991	-1.027%
2025-12-08	0.5520	0.5710	0.5520	0.5580	+2.385%	4,960	+3.584%
2025-12-07	0.5670	0.5670	0.5440	0.5450	-4.720%	1,094	+6.055%
2025-12-06	0.5570	0.5720	0.5540	0.5720	+1.961%	516	+1.049%
2025-12-05	0.5780	0.5890	0.5490	0.5610	-3.109%	4,135	+3.030%
2025-12-04	0.5940	0.5940	0.5730	0.5790	-3.500%	7,961	-0.173%
2025-12-03	0.5830	0.6050	0.5750	0.6000	+2.389%	5,647	-3.667%
2025-12-02	0.5760	0.5970	0.5670	0.5860	+1.384%	2,425	-1.365%
2025-12-01	0.6080	0.6080	0.5540	0.5780	-5.246%	8,973	0.000%
2025-11-30	0.6220	0.6220	0.6080	0.6100	-2.087%	1,278	-5.246%
2025-11-29	0.6390	0.6600	0.6150	0.6230	-2.656%	398	-7.223%
2025-11-28	0.6580	0.6580	0.6380	0.6400	-2.290%	1,999	-9.688%
2025-11-27	0.6350	0.6760	0.6350	0.6550	+2.826%	19,438	-11.756%
2025-11-26	0.6040	0.6380	0.5910	0.6370	+4.770%	2,321	-9.262%
2025-11-25	0.6060	0.6080	0.5920	0.6080	0.000%	1,366	-4.934%
2025-11-24	0.5910	0.6110	0.5820	0.6080	+2.013%	2,016	-4.934%
2025-11-23	0.5870	0.5990	0.5870	0.5960	+2.230%	98	-3.020%
2025-11-22	0.6000	0.6000	0.5690	0.5830	-0.512%	3,579	-0.858%
2025-11-21	0.5900	0.6160	0.5490	0.5860	-3.460%	11,311	-1.365%
2025-11-20	0.6130	0.6470	0.5790	0.6070	+1.505%	9,560	-4.778%
2025-11-19	0.6160	0.6180	0.5840	0.5980	-2.922%	1,529	-3.344%
2025-11-18	0.5990	0.6200	0.5940	0.6160	+4.230%	2,190	-6.169%
2025-11-17	0.6060	0.6280	0.5900	0.5910	-2.314%	2,812	-2.200%
2025-11-16	0.6110	0.6270	0.5890	0.6050	-2.576%	3,410	-4.463%
2025-11-15	0.6280	0.6310	0.6210	0.6210	+2.138%	303	-6.924%
2025-11-14	0.6390	0.6430	0.6080	0.6080	-5.148%	4,993	-4.934%
2025-11-13	0.6740	0.6800	0.6150	0.6410	-4.896%	2,498	-9.828%
2025-11-12	0.6850	0.7170	0.5940	0.6740	-1.462%	7,317	-14.243%
2025-11-11	0.7150	0.7300	0.6840	0.6840	-7.191%	1,309	-15.497%
2025-11-10	0.7310	0.7370	0.7100	0.7370	+2.361%	2,738	-21.574%
2025-11-09	0.7020	0.7360	0.6940	0.7200	-0.277%	1,815	-19.722%
2025-11-08	0.7320	0.7400	0.7090	0.7220	-3.862%	732	-19.945%
2025-11-07	0.6670	0.7550	0.6540	0.7510	+16.074%	4,830	-23.036%
2025-11-06	0.6670	0.6670	0.6390	0.6470	-3.433%	3,287	-10.665%
2025-11-05	0.6240	0.6780	0.6240	0.6700	+4.361%	2,153	-13.731%
2025-11-04	0.6570	0.6630	0.6070	0.6420	-2.283%	16,927	-9.969%
2025-11-03	0.7400	0.7400	0.6450	0.6570	-10.612%	4,007	-12.024%
2025-11-02	0.7480	0.7480	0.7260	0.7350	+1.100%	610	-21.361%
2025-11-01	0.7070	0.7270	0.7070	0.7270	+5.210%	1,425	-20.495%
2025-10-31	0.6990	0.7100	0.6890	0.6910	+1.468%	1,419	-16.353%
2025-10-30	0.7420	0.7420	0.6690	0.6810	-9.921%	2,531	-15.125%
2025-10-29	0.7380	0.7560	0.7260	0.7560	+4.709%	1,709	-23.545%
2025-10-28	0.7480	0.7600	0.7220	0.7220	-4.371%	4,059	-19.945%
2025-10-27	0.7650	0.7690	0.7510	0.7550	-0.788%	1,457	-23.444%
2025-10-26	0.7400	0.7610	0.7390	0.7610	+2.838%	1,152	-24.047%
2025-10-25	0.7370	0.7460	0.7300	0.7400	0.000%	1,917	-21.892%
2025-10-24	0.7300	0.7500	0.7300	0.7400	+1.370%	4,594	-21.892%
2025-10-23	0.7190	0.7420	0.7190	0.7300	+4.286%	4,502	-20.822%
2025-10-22	0.7250	0.7320	0.6930	0.7000	-4.110%	21,832	-17.429%
2025-10-21	0.7580	0.7800	0.7300	0.7300	-3.947%	51,752	-20.822%
2025-10-20	0.7620	0.7800	0.7400	0.7600	0.000%	73,858	-23.947%
2025-10-19	0.7380	0.7640	0.7200	0.7600	+1.333%	13,664	-23.947%
2025-10-18	0.7350	0.7500	0.7350	0.7500	+2.740%	46,341	-22.933%
2025-10-17	0.7440	0.7510	0.6890	0.7300	-1.351%	14,597	-20.822%
2025-10-16	0.7950	0.8000	0.7370	0.7400	-6.329%	11,570	-21.892%
2025-10-15	0.8160	0.8300	0.7780	0.7900	-3.659%	8,214	-26.835%
2025-10-14	0.8590	0.8600	0.7800	0.8200	-4.651%	22,781	-29.512%
2025-10-13	0.8040	0.8640	0.7900	0.8600	+6.173%	44,203	-32.791%
2025-10-12	0.7600	0.8500	0.7400	0.8100	+9.459%	59,340	-28.642%
2025-10-11	0.7630	0.8320	0.7200	0.7400	+1.370%	130,439	-21.892%
2025-10-10	1.0630	1.0870	0.4100	0.7300	-32.407%	126,255	-20.822%
2025-10-09	1.0720	1.0810	1.0700	1.0800	-0.917%	1,122	-46.481%
2025-10-08	1.0620	1.0900	1.0600	1.0900	+2.830%	956	-46.972%
2025-10-07	1.0920	1.1000	1.0600	1.0600	-4.505%	4,698	-45.472%
2025-10-06	1.0850	1.1100	1.0800	1.1100	+1.835%	4,688	-47.928%
2025-10-05	1.0930	1.1100	1.0800	1.0900	+0.926%	6,259	-46.972%
2025-10-04	1.0950	1.0990	1.0680	1.0800	-1.818%	3,707	-46.481%
2025-10-03	1.0880	1.1010	1.0800	1.1000	+0.917%	17,796	-47.455%
2025-10-02	1.0930	1.0980	1.0700	1.0900	+0.926%	9,419	-46.972%
2025-10-01	1.0720	1.0900	1.0300	1.0800	+2.857%	11,236	-46.481%
2025-09-30	1.0640	1.0700	1.0300	1.0500	-1.869%	6,876	-44.952%
2025-09-29	1.0510	1.0700	1.0360	1.0700	+1.905%	2,940	-45.981%
2025-09-28	1.0480	1.0600	1.0300	1.0500	0.000%	2,627	-44.952%
2025-09-27	1.0720	1.0720	1.0500	1.0500	-3.670%	1,551	-44.952%
2025-09-26	1.0370	1.1030	1.0300	1.0900	+6.863%	28,622	-46.972%
2025-09-25	1.0440	1.0440	1.0030	1.0200	-2.857%	8,223	-43.333%
2025-09-24	1.0220	1.0630	1.0100	1.0500	+2.941%	11,559	-44.952%
2025-09-23	1.0400	1.0400	1.0100	1.0200	0.000%	475	-43.333%
2025-09-22	1.0780	1.0800	0.9780	1.0200	-7.273%	26,230	-43.333%
2025-09-21	1.1140	1.1220	1.1000	1.1000	-0.901%	2,466	-47.455%
2025-09-20	1.0890	1.1100	1.0890	1.1100	+1.835%	8,220	-47.928%
2025-09-19	1.1100	1.1300	1.0900	1.0900	-2.679%	3,361	-46.972%
2025-09-18	1.1180	1.1250	1.1110	1.1200	-0.885%	1,198	-48.393%
2025-09-17	1.0790	1.1300	1.0600	1.1300	+7.619%	21,256	-48.850%
2025-09-16	1.0620	1.0620	1.0500	1.0500	0.000%	1,413	-44.952%
2025-09-15	1.1040	1.1040	1.0460	1.0500	-4.545%	21,625	-44.952%
2025-09-14	1.1250	1.1260	1.0980	1.1000	-2.655%	2,463	-47.455%
2025-09-13	1.1340	1.1470	1.1200	1.1300	0.000%	3,846	-48.850%
2025-09-12	1.1280	1.1300	1.1280	1.1300	+1.802%	487	-48.850%
2025-09-11	1.0860	1.1300	1.0860	1.1100	+3.738%	11,695	-47.928%
2025-09-10	1.0790	1.1000	1.0700	1.0700	+0.943%	15,303	-45.981%
2025-09-09	1.0660	1.0900	1.0600	1.0600	0.000%	9,104	-45.472%
2025-09-08	1.0720	1.0720	1.0500	1.0600	+1.923%	660	-45.472%
2025-09-07	1.0470	1.0500	1.0390	1.0400	0.000%	1,720	-44.423%
2025-09-06	1.0380	1.0400	1.0370	1.0400	-0.952%	319	-44.423%
2025-09-05	1.0450	1.1000	1.0380	1.0500	+1.942%	9,362	-44.952%
2025-09-04	1.0610	1.0610	1.0300	1.0300	-4.630%	3,469	-43.883%
2025-09-03	1.0650	1.0800	1.0500	1.0800	+0.935%	6,975	-46.481%
2025-09-02	1.0410	1.0700	1.0200	1.0700	+4.902%	20,685	-45.981%
2025-09-01	1.0380	1.0610	1.0080	1.0200	-2.857%	10,833	-43.333%
2025-08-31	1.0790	1.0790	1.0500	1.0500	-1.869%	864	-44.952%
2025-08-30	1.0610	1.0710	1.0500	1.0700	+1.905%	1,959	-45.981%
2025-08-29	1.0480	1.1000	1.0300	1.0500	-3.670%	10,172	-44.952%
2025-08-28	1.0810	1.0900	1.0700	1.0900	+2.830%	4,866	-46.972%
2025-08-27	1.0660	1.0800	1.0580	1.0600	-0.935%	12,739	-45.472%
2025-08-26	1.0130	1.0700	1.0100	1.0700	+4.902%	4,484	-45.981%
2025-08-25	1.0780	1.1000	1.0000	1.0200	-6.422%	20,934	-43.333%
2025-08-24	1.0950	1.1170	1.0730	1.0900	-1.802%	7,321	-46.972%
2025-08-23	1.1090	1.1200	1.1000	1.1100	-1.770%	1,521	-47.928%
2025-08-22	1.0470	1.1320	1.0300	1.1300	+5.607%	13,247	-48.850%
2025-08-21	1.0740	1.0900	1.0700	1.0700	-1.835%	1,333	-45.981%
2025-08-20	1.0610	1.1000	1.0400	1.0900	+3.810%	5,057	-46.972%
2025-08-19	1.0770	1.0800	1.0400	1.0500	-2.778%	8,811	-44.952%
2025-08-18	1.0770	1.1100	1.0770	1.0800	-2.703%	1,026	-46.481%
2025-08-17	1.1260	1.1300	1.1100	1.1100	0.000%	812	-47.928%
2025-08-16	1.1200	1.1200	1.1100	1.1100	+2.778%	790	-47.928%
2025-08-15	1.1160	1.1300	1.0800	1.0800	-0.917%	4,593	-46.481%
2025-08-14	1.1880	1.1900	1.0900	1.0900	-8.403%	12,760	-46.972%
2025-08-13	1.1770	1.1940	1.1700	1.1900	+2.586%	8,194	-51.429%
2025-08-12	1.1020	1.1730	1.0800	1.1600	+5.455%	7,862	-50.172%
2025-08-11	1.1830	1.1830	1.1000	1.1000	-5.172%	5,146	-47.455%
2025-08-10	1.1610	1.1800	1.1300	1.1600	0.000%	4,228	-50.172%
2025-08-09	1.1120	1.1800	1.1100	1.1600	+4.505%	16,670	-50.172%
2025-08-08	1.0970	1.1200	1.0800	1.1100	+1.835%	6,328	-47.928%
2025-08-07	1.0590	1.0900	1.0500	1.0900	+2.830%	3,790	-46.972%
2025-08-06	1.0340	1.0700	1.0300	1.0600	+1.923%	7,339	-45.472%
2025-08-05	1.0770	1.0900	1.0400	1.0400	-4.587%	1,535	-44.423%
2025-08-04	1.0770	1.0970	1.0700	1.0900	+2.830%	5,974	-46.972%
2025-08-03	1.0460	1.0650	1.0400	1.0600	+2.913%	7,879	-45.472%
2025-08-02	1.0470	1.0600	1.0230	1.0300	-1.905%	9,419	-43.883%
2025-08-01	1.0660	1.0900	1.0120	1.0500	-4.545%	7,824	-44.952%
2025-07-31	1.1560	1.1700	1.0950	1.1000	-2.655%	2,900	-47.455%
2025-07-30	1.1550	1.1550	1.0950	1.1300	-2.586%	10,300	-48.850%
2025-07-29	1.1670	1.1900	1.1300	1.1600	0.000%	12,953	-50.172%
2025-07-28	1.2340	1.2400	1.1600	1.1600	-4.132%	34,028	-50.172%
2025-07-27	1.1870	1.2100	1.1870	1.2100	+1.681%	2,330	-52.231%
2025-07-26	1.1920	1.1920	1.1800	1.1900	+2.586%	2,542	-51.429%
2025-07-25	1.1780	1.1780	1.1300	1.1600	-0.855%	9,663	-50.172%
2025-07-24	1.1740	1.2300	1.1300	1.1700	-2.500%	16,111	-50.598%
2025-07-23	1.3010	1.3010	1.1700	1.2000	-7.692%	18,293	-51.833%
2025-07-22	1.3070	1.3400	1.2800	1.3000	-3.704%	13,308	-55.538%
2025-07-21	1.3370	1.3650	1.3300	1.3500	+0.746%	20,720	-57.185%
2025-07-20	1.3420	1.3510	1.3100	1.3400	0.000%	29,384	-56.866%
2025-07-19	1.2320	1.3710	1.2100	1.3400	+7.200%	52,181	-56.866%
2025-07-18	1.2230	1.2900	1.2200	1.2500	+4.167%	45,199	-53.760%
2025-07-17	1.2000	1.2200	1.1780	1.2000	-1.639%	15,084	-51.833%
2025-07-16	1.1960	1.2200	1.1890	1.2200	+2.521%	22,405	-52.623%
2025-07-15	1.1600	1.2000	1.1200	1.1900	+2.586%	7,742	-51.429%
2025-07-14	1.1870	1.2100	1.1400	1.1600	-0.855%	31,767	-50.172%
2025-07-13	1.1560	1.2330	1.1400	1.1700	+3.540%	42,700	-50.598%
2025-07-12	1.1610	1.1700	1.0870	1.1300	+0.893%	19,992	-48.850%
2025-07-11	1.1230	1.2000	1.1200	1.1200	-1.754%	26,352	-48.393%
2025-07-10	1.0850	1.1400	1.0700	1.1400	+5.556%	8,681	-49.298%
2025-07-09	1.0330	1.0920	1.0300	1.0800	+3.846%	8,650	-46.481%
2025-07-08	1.0280	1.0400	1.0100	1.0400	0.000%	21,308	-44.423%
2025-07-07	1.0430	1.0500	1.0200	1.0400	-0.952%	8,587	-44.423%
2025-07-06	1.0160	1.0550	1.0100	1.0500	+5.000%	3,513	-44.952%
2025-07-05	1.0160	1.0300	1.0000	1.0000	-0.990%	1,824	-42.200%
2025-07-04	1.0550	1.0700	1.0000	1.0100	-5.607%	5,283	-42.772%
2025-07-03	1.0550	1.0730	1.0400	1.0700	0.000%	8,776	-45.981%
2025-07-02	0.9830	1.0700	0.9800	1.0700	+9.184%	11,200	-45.981%
2025-07-01	1.0130	1.0200	0.9790	0.9800	-4.854%	29,221	-41.020%
2025-06-30	1.0750	1.0900	1.0100	1.0300	-3.738%	25,455	-43.883%
2025-06-29	1.0640	1.0950	1.0580	1.0700	+0.943%	5,668	-45.981%
2025-06-28	1.0370	1.0600	1.0200	1.0600	+1.923%	3,469	-45.472%
2025-06-27	1.0440	1.0500	1.0220	1.0400	+0.971%	2,405	-44.423%
2025-06-26	1.0690	1.0900	1.0300	1.0300	-2.830%	6,481	-43.883%
2025-06-25	1.0930	1.0950	1.0590	1.0600	-3.636%	6,025	-45.472%
2025-06-24	1.1060	1.1240	1.0900	1.1000	-0.901%	7,560	-47.455%
2025-06-23	1.0140	1.1100	1.0100	1.1100	+9.901%	31,072	-47.928%
2025-06-22	1.0200	1.0500	0.9700	1.0100	-2.885%	36,390	-42.772%
2025-06-21	1.0890	1.1100	1.0120	1.0400	-3.704%	55,237	-44.423%
2025-06-20	1.1350	1.1530	1.0600	1.0800	-4.425%	15,350	-46.481%
2025-06-19	1.1680	1.1740	1.1300	1.1300	0.000%	26,272	-48.850%
2025-06-18	1.1690	1.1700	1.1000	1.1300	-1.739%	21,358	-48.850%
2025-06-17	1.2150	1.2440	1.1400	1.1500	-4.959%	24,103	-49.739%
2025-06-16	1.1920	1.2600	1.1900	1.2100	0.000%	29,365	-52.231%
2025-06-15	1.2220	1.2300	1.1680	1.2100	0.000%	17,649	-52.231%
2025-06-14	1.2070	1.2350	1.1800	1.2100	0.000%	17,541	-52.231%
2025-06-13	1.2470	1.2600	1.1800	1.2100	-4.724%	42,264	-52.231%
2025-06-12	1.4220	1.4300	1.2500	1.2700	-11.189%	113,720	-54.488%
2025-06-11	1.4060	1.5600	1.3460	1.4300	+1.418%	89,441	-59.580%
2025-06-10	1.5000	1.5600	1.3300	1.4100	-4.730%	73,665	-59.007%
2025-06-09	1.5080	1.5100	1.3770	1.4800	-2.632%	88,909	-60.946%
2025-06-08	1.6440	1.7100	1.4200	1.5200	-7.879%	92,234	-61.974%
2025-06-07	1.6600	1.8910	1.4200	1.6500	-6.250%	261,799	-64.970%
2025-06-06	2.5210	3.2500	1.5300	1.7600	-30.435%	119,359	-67.159%
2025-06-05	2.5210	2.6100	2.4200	2.5300	-1.172%	21,048	-77.154%
2025-06-04	2.6340	2.6900	2.5000	2.5600	0.000%	34,886	-77.422%
2025-06-03	2.3100	2.6700	2.2640	2.5600	+10.823%	32,371	-77.422%
2025-06-02	2.3810	2.4450	2.1000	2.3100	-2.941%	57,126	-74.978%
2025-06-01	1.8480	2.5600	1.6580	2.3800	+32.222%	85,611	-75.714%
2025-05-31	1.8350	1.8900	1.7100	1.8000	-2.703%	14,977	-67.889%
2025-05-30	1.9940	2.0480	1.8380	1.8500	-7.960%	13,477	-68.757%
2025-05-29	2.0280	2.1100	1.9600	2.0100	-0.495%	30,524	-71.244%
2025-05-28	1.7120	2.2100	1.7120	2.0200	+16.763%	80,170	-71.386%
2025-05-27	1.6160	1.7300	1.5740	1.7300	+5.488%	20,459	-66.590%
2025-05-26	1.4520	1.6760	1.4520	1.6400	+12.329%	24,427	-64.756%
2025-05-25	1.5010	1.5700	1.4200	1.4600	-4.575%	34,613	-60.411%
2025-05-24	1.6640	1.9500	1.5200	1.5300	-8.383%	54,715	-62.222%
2025-05-23	1.6660	1.8000	1.6400	1.6700	+1.212%	36,296	-65.389%
2025-05-22	1.5010	1.7000	1.4790	1.6500	+7.843%	60,091	-64.970%
2025-05-21	1.5330	1.5400	1.4600	1.5300	-0.649%	44,717	-62.222%
2025-05-20	1.5770	1.6200	1.5080	1.5400	-1.282%	84,046	-62.468%
2025-05-19	1.4080	1.5660	1.2900	1.5600	+7.586%	59,030	-62.949%
2025-05-18	1.4430	1.5100	1.3800	1.4500	+2.113%	43,553	-60.138%
2025-05-17	1.3340	1.5230	1.2840	1.4200	+5.185%	53,142	-59.296%
2025-05-16	1.3080	1.4000	1.2900	1.3500	+2.273%	61,111	-57.185%
2025-05-15	1.2570	1.4000	1.1800	1.3200	+7.317%	100,293	-56.212%
2025-05-14	1.2870	1.3000	1.2200	1.2300	-4.651%	23,096	-53.008%
2025-05-13	1.2530	1.2900	1.1800	1.2900	+3.200%	30,092	-55.194%
2025-05-12	1.2450	1.2900	1.2000	1.2500	-0.794%	56,579	-53.760%
2025-05-11	1.2730	1.4200	1.2200	1.2600	+2.439%	47,163	-54.127%
2025-05-10	1.1630	1.4310	1.1300	1.2300	+7.895%	50,464	-53.008%
2025-05-09	1.0800	1.1490	1.0600	1.1400	+8.571%	45,277	-49.298%
2025-05-08	0.9880	1.0600	0.9800	1.0500	+8.247%	25,161	-44.952%
2025-05-07	0.9430	0.9730	0.9430	0.9700	+2.105%	25,897	-40.412%
2025-05-06	0.9880	1.0000	0.9200	0.9500	-4.040%	35,136	-39.158%
2025-05-05	0.9840	1.0000	0.9800	0.9900	+2.062%	20,963	-41.616%
2025-05-04	0.9710	0.9910	0.9700	0.9700	-2.020%	32,555	-40.412%
2025-05-03	1.0620	1.0700	0.9900	0.9900	-6.604%	15,681	-41.616%
2025-05-02	1.0550	1.0900	1.0500	1.0600	-0.935%	17,818	-45.472%
2025-05-01	1.0550	1.0800	1.0400	1.0700	+2.885%	12,022	-45.981%
2025-04-30	1.0340	1.0500	1.0000	1.0400	+0.971%	10,286	-44.423%
2025-04-29	1.0460	1.0600	1.0200	1.0300	-0.962%	7,988	-43.883%
2025-04-28	1.0240	1.0800	1.0200	1.0400	+0.971%	5,824	-44.423%
2025-04-27	1.0550	1.0900	1.0300	1.0300	-6.364%	7,291	-43.883%
2025-04-26	1.0680	1.1000	1.0440	1.1000	+3.774%	7,455	-47.455%
2025-04-25	1.0560	1.0710	1.0400	1.0600	+0.952%	10,430	-45.472%
2025-04-24	1.0370	1.0500	1.0100	1.0500	0.000%	18,654	-44.952%
2025-04-23	0.9910	1.1300	0.9900	1.0500	+6.061%	23,146	-44.952%
2025-04-22	0.9000	0.9900	0.9000	0.9900	+6.452%	41,509	-41.616%
2025-04-21	0.9400	0.9800	0.9290	0.9300	-1.064%	31,431	-37.849%
2025-04-20	0.9380	0.9800	0.9200	0.9400	0.000%	22,135	-38.511%
2025-04-19	0.9290	0.9400	0.9100	0.9400	+3.297%	8,959	-38.511%
2025-04-18	0.8970	0.9200	0.8900	0.9100	+1.111%	19,847	-36.484%
2025-04-17	0.8550	0.9100	0.8550	0.9000	+3.448%	48,815	-35.778%
2025-04-16	0.9230	0.9300	0.8600	0.8700	-5.435%	50,906	-33.563%
2025-04-15	0.9320	0.9400	0.9120	0.9200	-3.158%	41,569	-37.174%
2025-04-14	0.9790	1.0200	0.9370	0.9500	-3.061%	70,191	-39.158%
2025-04-13	1.0030	1.0800	0.9700	0.9800	-2.970%	95,945	-41.020%
2025-04-12	0.9640	1.1000	0.9400	1.0100	+7.447%	60,644	-42.772%
2025-04-11	0.9420	0.9500	0.9100	0.9400	-1.053%	72,524	-38.511%
2025-04-10	1.0320	1.0530	0.9390	0.9500	-8.654%	66,704	-39.158%
2025-04-09	0.8560	1.0900	0.8500	1.0400	+18.182%	134,285	-44.423%
2025-04-08	0.9490	0.9500	0.8790	0.8800	-6.383%	81,758	-34.318%
2025-04-07	0.9560	0.9800	0.8550	0.9400	-3.093%	174,272	-38.511%
2025-04-06	1.1270	1.1440	0.9500	0.9700	-8.491%	145,133	-40.412%
2025-04-05	1.0910	1.1300	1.0200	1.0600	0.000%	48,127	-45.472%
2025-04-04	1.0780	1.1100	1.0100	1.0600	-2.752%	104,957	-45.472%
2025-04-03	1.1080	1.2100	1.0480	1.0900	-0.909%	92,087	-46.972%
2025-04-02	1.3610	1.3650	1.0900	1.1000	-19.708%	169,325	-47.455%
2025-04-01	1.9130	2.3900	1.2520	1.3700	-28.646%	118,465	-57.810%
2025-03-31	2.0170	2.0500	1.8100	1.9200	-4.950%	16,597	-69.896%
2025-03-30	2.0160	2.0200	2.0100	2.0200	+0.498%	1,631	-71.386%
2025-03-29	2.0300	2.0300	2.0100	2.0100	-0.985%	1,805	-71.244%
2025-03-28	2.0400	2.0400	2.0100	2.0300	-0.976%	2,633	-71.527%
2025-03-27	2.0430	2.0700	2.0400	2.0500	-0.485%	966	-71.805%
2025-03-26	2.0660	2.0800	2.0400	2.0600	0.000%	3,236	-71.942%
2025-03-25	2.0770	2.0800	2.0390	2.0600	+0.488%	4,226	-71.942%
2025-03-24	2.0370	2.0610	2.0200	2.0500	+0.985%	2,876	-71.805%
2025-03-23	2.0170	2.0300	2.0000	2.0300	+0.495%	2,192	-71.527%
2025-03-22	2.0200	2.0200	2.0100	2.0200	0.000%	606	-71.386%
2025-03-21	2.0140	2.0200	2.0000	2.0200	+1.000%	2,043	-71.386%
2025-03-20	1.9970	2.0200	1.9970	2.0000	+0.503%	1,895	-71.100%
2025-03-19	1.9930	1.9930	1.9800	1.9900	+1.015%	2,303	-70.955%
2025-03-18	1.9780	1.9900	1.9700	1.9700	-1.005%	1,517	-70.660%
2025-03-17	1.9920	1.9940	1.9800	1.9900	-0.500%	1,434	-70.955%
2025-03-16	2.0100	2.0100	1.9900	2.0000	0.000%	763	-71.100%
2025-03-15	2.0030	2.0100	2.0000	2.0000	0.000%	1,373	-71.100%
2025-03-14	2.0040	2.0040	1.9900	2.0000	+0.503%	531	-71.100%
2025-03-13	1.9980	2.0000	1.9900	1.9900	-0.500%	686	-70.955%
2025-03-12	2.0000	2.0100	1.9900	2.0000	+0.503%	5,109	-71.100%
2025-03-11	1.9850	2.0000	1.9800	1.9900	-0.500%	4,793	-70.955%
2025-03-10	2.0050	2.0100	2.0000	2.0000	0.000%	5,188	-71.100%
2025-03-09	2.0190	2.0200	2.0000	2.0000	-0.990%	2,564	-71.100%
2025-03-08	2.0240	2.0900	2.0200	2.0200	+0.498%	2,039	-71.386%
2025-03-07	2.0340	2.0600	2.0100	2.0100	-0.985%	18,017	-71.244%
2025-03-06	2.0570	2.0700	2.0300	2.0300	-0.976%	2,082	-71.527%
2025-03-05	2.0740	2.0790	2.0400	2.0500	-2.381%	8,571	-71.805%
2025-03-04	2.0980	2.1000	2.0790	2.1000	+0.962%	3,631	-72.476%
2025-03-03	2.1890	2.1900	2.0700	2.0800	-5.882%	7,995	-72.212%
2025-03-02	2.1380	2.2100	2.1200	2.2100	+4.739%	6,444	-73.846%
2025-03-01	2.1350	2.1400	2.1100	2.1100	-0.939%	854	-72.607%
2025-02-28	2.1270	2.1900	2.0930	2.1300	-1.389%	11,849	-72.864%
2025-02-27	2.1470	2.1700	2.1300	2.1600	+1.408%	5,272	-73.241%
2025-02-26	2.1830	2.2600	2.1100	2.1300	-1.389%	9,446	-72.864%
2025-02-25	2.0860	2.1700	2.0700	2.1600	+3.846%	10,248	-73.241%
2025-02-24	2.0840	2.0900	2.0700	2.0800	-0.478%	4,669	-72.212%
2025-02-23	2.1090	2.1200	2.0860	2.0900	-1.415%	990	-72.344%
2025-02-22	2.1170	2.1200	2.1000	2.1200	+0.952%	750	-72.736%
2025-02-21	2.0880	2.1100	2.0880	2.1000	0.000%	1,186	-72.476%
2025-02-20	2.0970	2.1000	2.0800	2.1000	+0.478%	3,039	-72.476%
2025-02-19	2.0960	2.1100	2.0900	2.0900	-0.476%	1,956	-72.344%
2025-02-18	2.0950	2.1100	2.0800	2.1000	-0.474%	3,630	-72.476%
2025-02-17	2.1150	2.1300	2.0900	2.1100	+0.476%	7,776	-72.607%
2025-02-16	2.1750	2.2200	2.0900	2.1000	-2.778%	5,223	-72.476%
2025-02-15	2.2010	2.2600	2.1600	2.1600	-1.818%	7,582	-73.241%
2025-02-14	2.1640	2.2300	2.1600	2.2000	+2.326%	2,092	-73.727%
2025-02-13	2.2080	2.2200	2.1500	2.1500	-3.153%	4,425	-73.116%
2025-02-12	2.1660	2.2400	2.1300	2.2200	+2.778%	6,554	-73.964%
2025-02-11	2.2460	2.2600	2.1300	2.1600	-2.703%	1,409	-73.241%
2025-02-10	2.1980	2.2200	2.1800	2.2200	+2.778%	544	-73.964%
2025-02-09	2.1630	2.2120	2.1200	2.1600	0.000%	2,908	-73.241%
2025-02-08	2.1400	2.1800	2.1300	2.1600	+1.887%	1,397	-73.241%
2025-02-07	2.1210	2.1500	2.1000	2.1200	0.000%	7,399	-72.736%
2025-02-06	2.1140	2.1900	2.1000	2.1200	+0.952%	10,554	-72.736%
2025-02-05	2.1240	2.1400	2.0990	2.1000	-2.326%	9,261	-72.476%
2025-02-04	2.3890	2.3900	2.1100	2.1500	-11.523%	15,076	-73.116%
2025-02-03	2.1360	2.5000	1.9700	2.4300	+8.969%	103,677	-76.214%
2025-02-02	2.1870	2.3350	2.0960	2.2300	+4.695%	41,484	-74.081%
2025-02-01	2.2160	2.2170	2.1000	2.1300	-1.843%	3,271	-72.864%
2025-01-31	2.1280	2.2630	2.1200	2.1700	0.000%	6,976	-73.364%
2025-01-30	2.1500	2.2020	2.0900	2.1700	+1.402%	8,962	-73.364%
2025-01-29	2.0920	2.1840	2.0200	2.1400	+5.941%	29,467	-72.991%
2025-01-28	2.0980	2.1700	1.9950	2.0200	-6.481%	2,458	-71.386%
2025-01-27	2.1240	2.1900	1.9800	2.1600	-2.703%	8,935	-73.241%
2025-01-26	2.3100	2.3100	2.2080	2.2200	-1.770%	8,484	-73.964%
2025-01-25	2.2270	2.2800	2.1800	2.2600	+2.727%	1,645	-74.425%
2025-01-24	2.3110	2.3300	2.2000	2.2000	-1.786%	2,240	-73.727%
2025-01-23	2.3010	2.3400	2.2400	2.2400	-4.274%	3,581	-74.196%
2025-01-22	2.3820	2.4100	2.3300	2.3400	-4.490%	3,512	-75.299%
2025-01-21	2.3450	2.4500	2.2800	2.4500	+2.083%	13,039	-76.408%
2025-01-20	2.4570	2.8300	2.3400	2.4000	-2.834%	42,386	-75.917%
2025-01-19	2.5690	2.7900	2.4200	2.4700	-8.519%	18,324	-76.599%
2025-01-18	2.8710	2.9600	2.6500	2.7000	-5.594%	10,526	-78.593%
2025-01-17	2.7680	2.8720	2.7100	2.8600	+5.926%	4,568	-79.790%
2025-01-16	2.6750	2.7600	2.6700	2.7000	-2.174%	1,927	-78.593%
2025-01-15	2.6390	2.7600	2.5930	2.7600	+4.943%	3,048	-79.058%
2025-01-14	2.5540	2.6300	2.5300	2.6300	+3.953%	2,986	-78.023%
2025-01-13	2.6470	2.6700	2.3780	2.5300	-3.065%	17,996	-77.154%
2025-01-12	2.6930	2.7000	2.6100	2.6100	-4.745%	2,604	-77.854%
2025-01-11	2.7300	2.7500	2.6770	2.7400	+1.859%	4,403	-78.905%
2025-01-10	2.6990	2.7620	2.6400	2.6900	-0.738%	9,314	-78.513%
2025-01-09	2.7590	2.7800	2.6400	2.7100	+0.743%	3,758	-78.672%
2025-01-08	2.6860	2.7800	2.5800	2.6900	-2.536%	10,959	-78.513%
2025-01-07	3.0400	3.0500	2.7500	2.7600	-10.098%	9,039	-79.058%
2025-01-06	3.1010	3.1600	3.0700	3.0700	+0.656%	11,413	-81.173%

.dark-mode .CNLB8j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CNLB8j{ color: #333333; background-color: white; border: 2px solid #333333; }MASKEURMASK / Eurocrypto

MASKEUR
MASK / Euro
crypto