Dark

MASKBTC
MASK / Bitcoin
crypto HitBTC

Inactive

Apr 26, 2025 3:01:00 AM EDT

0.00001282BTC+1.424%(+0.00000018)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-26	0.00001282	0.00001282	0.00001282	0.00001282	+1.424%	0.01	0.000%
2025-04-25	0.00001264	0.00001264	0.00001264	0.00001264	+1.608%	0.02	+1.424%
2025-04-16	0.00001244	0.00001244	0.00001244	0.00001244	+0.566%	0.03	+3.055%
2025-04-15	0.00001237	0.00001237	0.00001237	0.00001237	-5.500%	0.01	+3.638%
2025-04-14	0.00001308	0.00001309	0.00001308	0.00001309	-6.098%	0.02	-2.063%
2025-04-05	0.00001438	0.00001498	0.00001394	0.00001394	+2.274%	0.04	-8.034%
2025-04-04	0.00001424	0.00001424	0.00001361	0.00001363	-6.323%	0.06	-5.943%
2025-04-03	0.00001455	0.00001455	0.00001455	0.00001455	-6.431%	0.01	-11.890%
2025-04-02	0.00001689	0.00001689	0.00001555	0.00001555	-8.043%	0.1	-17.556%
2025-04-01	0.00002494	0.00002494	0.00001604	0.00001691	-32.629%	17	-24.187%
2025-03-25	0.00002510	0.00002510	0.00002510	0.00002510	+0.763%	0.01	-48.924%
2025-03-07	0.00002488	0.00002510	0.00002488	0.00002491	-4.450%	40	-48.535%
2025-03-01	0.00002614	0.00002614	0.00002607	0.00002607	+0.385%	0.02	-50.825%
2025-02-28	0.00002597	0.00002597	0.00002597	0.00002597	+2.689%	0.01	-50.635%
2025-02-26	0.00002528	0.00002529	0.00002528	0.00002529	-0.118%	0.03	-49.308%
2025-02-25	0.00002539	0.00002539	0.00002532	0.00002532	+89.947%	0.35	-49.368%
2025-02-04	0.00001335	0.00001335	0.00001333	0.00001333	-45.570%	23	-3.826%
2025-01-29	0.00002485	0.00002485	0.00002449	0.00002449	+2.042%	0.02	-47.652%
2025-01-24	0.00002400	0.00002400	0.00002400	0.00002400	+19.166%	0.02	-46.583%
2025-01-22	0.00002565	0.00002565	0.00000003	0.00002014	-22.568%	0.06	-36.346%
2025-01-21	0.00002601	0.00002601	0.00002601	0.00002601	+0.038%	0.01	-50.711%
2025-01-19	0.00002602	0.00002602	0.00002600	0.00002600	-10.159%	319	-50.692%
2025-01-13	0.00002894	0.00002894	0.00002894	0.00002894	+9.455%	0.01	-55.701%
2025-01-08	0.00002976	0.00002976	0.00002644	0.00002644	-9.328%	0.25	-51.513%
2024-12-21	0.00002916	0.00002916	0.00002916	0.00002916	-8.875%	0.01	-56.036%
2024-12-17	0.00003201	0.00003201	0.00003200	0.00003200	-6.021%	0.02	-59.938%
2024-12-16	0.00003405	0.00003405	0.00003405	0.00003405	-5.390%	0.01	-62.349%
2024-12-15	0.00005348	0.00005348	0.00003500	0.00003599	-76.494%	8	-64.379%
2024-12-14	0.00019709	0.00019709	0.00015311	0.00015311	+367.654%	0.03	-91.627%
2024-12-11	0.00003274	0.00003274	0.00003274	0.00003274	+0.153%	0.01	-60.843%
2024-11-27	0.00003268	0.00003269	0.00003268	0.00003269	+7.959%	3	-60.783%
2024-11-26	0.00003028	0.00003028	0.00003028	0.00003028	+10.149%	0.01	-57.662%
2024-11-12	0.00002749	0.00002749	0.00002749	0.00002749	-63.729%	4	-53.365%
2024-11-02	0.00006662	0.00007579	0.00006662	0.00007579	+109.134%	2	-83.085%
2024-09-10	0.00003624	0.00003624	0.00003624	0.00003624	-27.433%	0.05	-64.625%
2024-05-15	0.00004994	0.00004994	0.00004994	0.00004994	-5.219%	308	-74.329%
2024-05-07	0.00005269	0.00005269	0.00005269	0.00005269	-2.136%	20	-75.669%
2024-04-23	0.00005384	0.00005384	0.00005384	0.00005384	+4.544%	4	-76.189%
2024-04-16	0.00005150	0.00005150	0.00005150	0.00005150	+1.799%	9	-75.107%
2024-04-13	0.00005088	0.00005088	0.00005059	0.00005059	-5.984%	0.12	-74.659%
2024-04-12	0.00006068	0.00006068	0.00005381	0.00005381	-22.307%	137	-76.175%
2024-04-10	0.00006926	0.00006926	0.00006926	0.00006926	-4.653%	6	-81.490%
2024-04-09	0.00007264	0.00007264	0.00007264	0.00007264	+0.637%	3	-82.351%
2024-04-08	0.00007292	0.00007292	0.00007218	0.00007218	-1.956%	17	-82.239%
2024-04-07	0.00007494	0.00007512	0.00007362	0.00007362	-4.884%	12	-82.586%
2024-03-30	0.00007741	0.00007741	0.00007740	0.00007740	+7.187%	18	-83.437%
2024-03-23	0.00007221	0.00007221	0.00007221	0.00007221	+4.049%	2	-82.246%
2024-03-14	0.00006933	0.00006940	0.00006933	0.00006940	-1.560%	6	-81.527%
2024-03-13	0.00006953	0.00007050	0.00006953	0.00007050	-0.283%	12	-81.816%
2024-03-11	0.00007070	0.00007070	0.00007070	0.00007070	-9.278%	0.01	-81.867%
2024-02-03	0.00007793	0.00007793	0.00007793	0.00007793	-9.772%	0.02	-83.549%
2024-01-12	0.00008535	0.00008637	0.00008535	0.00008637	+8.179%	32	-85.157%
2024-01-11	0.00007824	0.00007984	0.00007824	0.00007984	+4.203%	4	-83.943%
2024-01-09	0.00007866	0.00007866	0.00007662	0.00007662	-4.796%	6	-83.268%
2024-01-08	0.00008048	0.00008048	0.00008048	0.00008048	+4.547%	6	-84.071%
2024-01-03	0.00008523	0.00008523	0.00007698	0.00007698	-12.143%	26	-83.346%
2023-12-28	0.00008999	0.00009000	0.00008762	0.00008762	+5.528%	6	-85.369%
2023-12-22	0.00008325	0.00008325	0.00008303	0.00008303	+5.542%	0.72	-84.560%
2023-12-21	0.00007867	0.00007867	0.00007867	0.00007867	-0.569%	14	-83.704%
2023-12-18	0.00007790	0.00007912	0.00007790	0.00007912	-5.708%	158	-83.797%
2023-12-16	0.00008309	0.00008391	0.00008309	0.00008391	+4.887%	50	-84.722%
2023-12-15	0.00008000	0.00008000	0.00008000	0.00008000	-5.191%	0.1	-83.975%
2023-12-12	0.00008438	0.00008438	0.00008438	0.00008438	+0.668%	2	-84.807%
2023-12-11	0.00008163	0.00008382	0.00008020	0.00008382	-2.296%	144	-84.705%
2023-12-10	0.00008564	0.00008580	0.00008564	0.00008579	-0.763%	21	-85.057%
2023-12-09	0.00008745	0.00008745	0.00008645	0.00008645	-0.883%	154	-85.171%
2023-12-08	0.00008722	0.00008722	0.00008722	0.00008722	+3.036%	0.07	-85.302%
2023-12-07	0.00008465	0.00008465	0.00008465	0.00008465	-0.447%	34	-84.855%
2023-12-06	0.00008961	0.00008961	0.00008500	0.00008503	-3.921%	9	-84.923%
2023-12-05	0.00009999	0.00009999	0.00008850	0.00008850	-5.841%	10	-85.514%
2023-12-04	0.00008500	0.00009399	0.00008500	0.00009399	+7.282%	11	-86.360%
2023-12-03	0.00008761	0.00008761	0.00008761	0.00008761	-9.391%	0.83	-85.367%
2023-11-21	0.00009669	0.00009669	0.00009669	0.00009669	-8.420%	0.82	-86.741%
2023-11-17	0.00010427	0.00010558	0.00010427	0.00010558	+6.819%	3	-87.858%
2023-11-16	0.00009616	0.00009884	0.00009597	0.00009884	-1.150%	209	-87.030%
2023-11-11	0.00009210	0.00009999	0.00009210	0.00009999	+14.931%	3	-87.179%
2023-11-09	0.00008700	0.00008700	0.00008700	0.00008700	-10.485%	0.01	-85.264%
2023-11-05	0.00009719	0.00009719	0.00009719	0.00009719	-0.806%	8	-86.809%
2023-11-04	0.00009491	0.00009798	0.00009491	0.00009798	+1.586%	70	-86.916%
2023-11-03	0.00010594	0.00010594	0.00009645	0.00009645	+13.377%	3	-86.708%
2023-10-24	0.00008515	0.00008515	0.00008507	0.00008507	-3.919%	320	-84.930%
2023-10-18	0.00008854	0.00008854	0.00008854	0.00008854	-6.603%	15	-85.521%
2023-10-14	0.00009480	0.00009480	0.00009480	0.00009480	+0.808%	8	-86.477%
2023-10-11	0.00009405	0.00009405	0.00009404	0.00009404	+0.064%	14	-86.368%
2023-10-09	0.00009594	0.00009594	0.00009398	0.00009398	-0.613%	15	-86.359%
2023-10-06	0.00009456	0.00009456	0.00009456	0.00009456	-5.355%	4	-86.442%
2023-10-02	0.00009991	0.00009991	0.00009991	0.00009991	+1.597%	15	-87.168%
2023-09-26	0.00009834	0.00009834	0.00009834	0.00009834	-3.805%	13	-86.964%
2023-09-22	0.00010223	0.00010223	0.00010223	0.00010223	+4.030%	0.08	-87.460%
2023-08-17	0.00009462	0.00009827	0.00008869	0.00009827	-17.274%	18	-86.954%
2023-08-12	0.00011879	0.00011879	0.00011879	0.00011879	-9.307%	6	-89.208%
2023-07-21	0.00013098	0.00013098	0.00013098	0.00013098	+7.705%	3	-90.212%
2023-07-18	0.00012161	0.00012161	0.00012161	0.00012161	-3.797%	2	-89.458%
2023-06-22	0.00012636	0.00012643	0.00012636	0.00012641	-7.113%	0.12	-89.858%
2023-06-19	0.00013609	0.00013609	0.00013609	0.00013609	+1.712%	0.74	-90.580%
2023-06-18	0.00013380	0.00013380	0.00013380	0.00013380	+2.718%	0.74	-90.419%
2023-06-10	0.00013026	0.00013026	0.00013026	0.00013026	-18.588%	6	-90.158%
2023-06-06	0.00016000	0.00016000	0.00016000	0.00016000	-5.264%	320	-91.988%
2023-05-21	0.00016889	0.00016889	0.00016889	0.00016889	+26.037%	1	-92.409%
2023-05-12	0.00013400	0.00013400	0.00013400	0.00013400	0.000%	0.04	-90.433%
2023-05-11	0.00013400	0.00013400	0.00013400	0.00013400	-14.563%	60	-90.433%
2023-05-03	0.00015684	0.00015684	0.00015684	0.00015684	-11.134%	4	-91.826%
2023-04-20	0.00017649	0.00017649	0.00017649	0.00017649	+0.759%	0.01	-92.736%
2023-04-19	0.00017498	0.00017516	0.00017498	0.00017516	-7.489%	0.6	-92.681%
2023-04-15	0.00018904	0.00018934	0.00018904	0.00018934	-5.325%	449	-93.229%
2023-04-05	0.00020017	0.00020130	0.00019999	0.00019999	-3.489%	5,430	-93.590%
2023-04-04	0.00020780	0.00020780	0.00020722	0.00020722	-3.353%	356	-93.813%
2023-04-01	0.00021421	0.00021441	0.00021421	0.00021441	-3.554%	43	-94.021%
2023-03-30	0.00022490	0.00022516	0.00022231	0.00022231	-7.889%	491	-94.233%
2023-03-29	0.00024135	0.00024135	0.00024135	0.00024135	+6.787%	0.6	-94.688%
2023-03-28	0.00022127	0.00022641	0.00022127	0.00022601	+9.842%	470	-94.328%
2023-03-25	0.00020542	0.00020576	0.00020542	0.00020576	-5.236%	469	-93.769%
2023-03-24	0.00022688	0.00022688	0.00021713	0.00021713	+8.837%	469	-94.096%
2023-03-21	0.00019999	0.00019999	0.00019832	0.00019950	-4.504%	3	-93.574%
2023-03-20	0.00020972	0.00020972	0.00020891	0.00020891	-6.940%	3	-93.863%
2023-03-19	0.00022618	0.00022618	0.00022449	0.00022449	+55.142%	3	-94.289%
2023-03-15	0.00014152	0.00014470	0.00013837	0.00014470	+10.306%	6	-91.140%
2023-03-14	0.00013118	0.00013118	0.00013118	0.00013118	-8.814%	50	-90.227%
2023-03-09	0.00014440	0.00014440	0.00014386	0.00014386	-10.607%	47	-91.089%
2023-03-06	0.00016093	0.00016093	0.00016093	0.00016093	+9.142%	3	-92.034%
2023-03-05	0.00014745	0.00014745	0.00014745	0.00014745	+5.321%	0.01	-91.306%
2023-03-04	0.00014000	0.00014000	0.00014000	0.00014000	-3.793%	0.01	-90.843%
2023-03-03	0.00014862	0.00014862	0.00014552	0.00014552	-14.092%	6	-91.190%
2023-03-02	0.00017388	0.00017388	0.00016939	0.00016939	+6.696%	21	-92.432%
2023-02-24	0.00015876	0.00015876	0.00015876	0.00015876	-6.518%	3	-91.925%
2023-02-18	0.00016983	0.00016983	0.00016983	0.00016983	-0.580%	0.05	-92.451%
2023-02-15	0.00016538	0.00017279	0.00016538	0.00017082	+4.432%	32	-92.495%
2023-02-09	0.00016357	0.00016357	0.00016357	0.00016357	-8.205%	0.01	-92.162%
2023-02-08	0.00020304	0.00020304	0.00017819	0.00017819	-9.138%	32	-92.805%
2023-02-05	0.00019369	0.00019717	0.00018257	0.00019611	+1.249%	4	-93.463%
2023-02-02	0.00020213	0.00020213	0.00019369	0.00019369	-7.705%	97	-93.381%
2023-02-01	0.00017905	0.00021035	0.00017716	0.00020986	+20.133%	1,927	-93.891%
2023-01-31	0.00017500	0.00017500	0.00017370	0.00017469	+23.395%	61	-92.661%
2023-01-30	0.00014596	0.00015040	0.00014157	0.00014157	+1.360%	192	-90.944%
2023-01-28	0.00013967	0.00013967	0.00013967	0.00013967	+3.100%	0.19	-90.821%
2023-01-27	0.00013549	0.00013549	0.00013547	0.00013547	+4.144%	68	-90.537%
2023-01-18	0.00013803	0.00013803	0.00013008	0.00013008	-1.604%	2	-90.145%
2023-01-17	0.00012876	0.00013220	0.00012876	0.00013220	-1.306%	30	-90.303%
2023-01-16	0.00013395	0.00013395	0.00013395	0.00013395	-5.034%	0.03	-90.429%
2023-01-15	0.00014105	0.00014105	0.00014105	0.00014105	+1.373%	0.92	-90.911%
2023-01-14	0.00013891	0.00013914	0.00013891	0.00013914	-5.840%	65	-90.786%
2023-01-11	0.00014746	0.00014777	0.00014746	0.00014777	-7.441%	70	-91.324%
2023-01-10	0.00015965	0.00015965	0.00015965	0.00015965	+4.068%	2	-91.970%
2023-01-09	0.00015000	0.00015341	0.00014945	0.00015341	+16.529%	4	-91.643%
2023-01-02	0.00013165	0.00013165	0.00013165	0.00013165	+9.708%	18	-90.262%
2022-12-30	0.00012000	0.00012000	0.00012000	0.00012000	-4.000%	0.05	-89.317%
2022-12-29	0.00012500	0.00012500	0.00012500	0.00012500	-10.233%	0.1	-89.744%
2022-12-26	0.00013925	0.00013925	0.00013925	0.00013925	+1.598%	9	-90.794%
2022-12-25	0.00013706	0.00013706	0.00013706	0.00013706	+1.211%	2	-90.646%
2022-12-20	0.00013542	0.00013542	0.00013542	0.00013542	-9.720%	0.1	-90.533%
2022-12-16	0.00015000	0.00015000	0.00015000	0.00015000	-12.841%	28	-91.453%
2022-12-14	0.00017210	0.00017210	0.00017210	0.00017210	-5.163%	49	-92.551%
2022-12-11	0.00018147	0.00018147	0.00018147	0.00018147	-20.832%	4	-92.935%
2022-12-05	0.00022922	0.00022922	0.00022922	0.00022922	-0.200%	2	-94.407%
2022-12-03	0.00021499	0.00022968	0.00021499	0.00022968	+3.913%	52	-94.418%
2022-12-02	0.00021816	0.00022103	0.00021816	0.00022103	-3.858%	44	-94.200%
2022-12-01	0.00022990	0.00022990	0.00022990	0.00022990	+14.259%	2	-94.424%
2022-11-30	0.00020506	0.00020506	0.00020121	0.00020121	+0.645%	1	-93.629%
2022-11-29	0.00018942	0.00019992	0.00018942	0.00019992	+4.315%	5	-93.587%
2022-11-27	0.00018700	0.00019219	0.00018647	0.00019165	+21.267%	8	-93.311%
2022-11-25	0.00015804	0.00015804	0.00015804	0.00015804	-1.250%	2	-91.888%
2022-11-24	0.00016004	0.00016004	0.00016004	0.00016004	+5.283%	0.01	-91.990%
2022-11-21	0.00015201	0.00015201	0.00015201	0.00015201	+2.730%	2	-91.566%
2022-11-20	0.00014839	0.00015225	0.00014797	0.00014797	-17.025%	82	-91.336%
2022-11-19	0.00017850	0.00017850	0.00017833	0.00017833	-11.529%	0.2	-92.811%
2022-11-17	0.00020157	0.00020157	0.00020157	0.00020157	+2.622%	2	-93.640%
2022-11-16	0.00019653	0.00019653	0.00019642	0.00019642	+8.796%	51	-93.473%
2022-11-15	0.00018054	0.00018054	0.00018054	0.00018054	+0.283%	35	-92.899%
2022-11-14	0.00016951	0.00018557	0.00016951	0.00018003	-7.382%	92	-92.879%
2022-11-12	0.00019325	0.00019438	0.00019325	0.00019438	+4.432%	0.91	-93.405%
2022-11-11	0.00019922	0.00020048	0.00018613	0.00018613	+2.146%	4	-93.112%
2022-11-10	0.00014874	0.00019858	0.00014375	0.00018222	+25.315%	22	-92.965%
2022-11-09	0.00014497	0.00016875	0.00014448	0.00014541	-2.963%	21	-91.184%
2022-11-08	0.00018494	0.00018760	0.00012984	0.00014985	-26.219%	26	-91.445%
2022-11-07	0.00021145	0.00021145	0.00020310	0.00020310	-10.674%	0.9	-93.688%
2022-11-06	0.00022049	0.00023711	0.00022049	0.00022737	-1.319%	12	-94.362%
2022-11-05	0.00023425	0.00023425	0.00022215	0.00023041	+4.851%	3	-94.436%
2022-11-04	0.00022448	0.00022479	0.00020497	0.00021975	-16.164%	23	-94.166%
2022-11-03	0.00023387	0.00028222	0.00023387	0.00026212	+49.774%	1,134	-95.109%
2022-11-02	0.00011536	0.00020098	0.00011536	0.00017501	+49.072%	335	-92.675%
2022-11-01	0.00011062	0.00012349	0.00011062	0.00011740	+4.374%	15	-89.080%
2022-10-30	0.00011362	0.00011362	0.00011248	0.00011248	-2.327%	3	-88.602%
2022-10-29	0.00009222	0.00014094	0.00009176	0.00011516	+37.406%	262	-88.868%
2022-10-28	0.00007960	0.00008382	0.00007761	0.00008381	+40.057%	1,870	-84.703%
2022-10-27	0.00005889	0.00005984	0.00005889	0.00005984	+12.397%	159	-78.576%
2022-10-23	0.00005324	0.00005324	0.00005324	0.00005324	-0.912%	25	-75.920%
2022-10-22	0.00005373	0.00005373	0.00005373	0.00005373	-2.979%	25	-76.140%
2022-10-14	0.00005538	0.00005538	0.00005538	0.00005538	-0.306%	0.02	-76.851%
2022-10-13	0.00005555	0.00005555	0.00005555	0.00005555	-6.292%	0.01	-76.922%
2022-10-10	0.00005928	0.00005928	0.00005928	0.00005928	+0.902%	0.3	-78.374%
2022-10-07	0.00005875	0.00005875	0.00005875	0.00005875	-0.542%	5	-78.179%
2022-09-30	0.00005907	0.00005907	0.00005907	0.00005907	+2.963%	13	-78.297%
2022-09-28	0.00005939	0.00005939	0.00005737	0.00005737	-8.413%	4	-77.654%
2022-09-20	0.00006264	0.00006264	0.00006264	0.00006264	+5.579%	6	-79.534%
2022-09-19	0.00005933	0.00005933	0.00005933	0.00005933	+0.833%	0.01	-78.392%
2022-09-18	0.00006073	0.00006073	0.00005800	0.00005884	-9.948%	6	-78.212%
2022-09-15	0.00006534	0.00006534	0.00006534	0.00006534	+4.577%	0.1	-80.380%
2022-09-13	0.00006248	0.00006248	0.00006248	0.00006248	-10.832%	4	-79.481%
2022-09-08	0.00007009	0.00007009	0.00007007	0.00007007	+5.179%	0.43	-81.704%
2022-09-07	0.00006662	0.00006662	0.00006662	0.00006662	+3.159%	0.08	-80.757%
2022-09-06	0.00006863	0.00006863	0.00006458	0.00006458	-2.240%	0.11	-80.149%
2022-08-30	0.00006606	0.00006606	0.00006606	0.00006606	-1.886%	7	-80.593%
2022-08-25	0.00006733	0.00006733	0.00006733	0.00006733	+7.419%	0.01	-80.959%
2022-08-20	0.00006371	0.00006371	0.00006268	0.00006268	+4.467%	1	-79.547%
2022-08-18	0.00006812	0.00006812	0.00006000	0.00006000	-18.434%	0.49	-78.633%
2022-08-16	0.00007356	0.00007356	0.00007356	0.00007356	-0.231%	0.01	-82.572%
2022-08-10	0.00007373	0.00007373	0.00007373	0.00007373	-0.135%	5	-82.612%
2022-08-09	0.00007383	0.00007383	0.00007383	0.00007383	-8.942%	0.01	-82.636%
2022-08-07	0.00008108	0.00008108	0.00008108	0.00008108	+1.047%	0.01	-84.188%
2022-08-06	0.00008024	0.00008024	0.00008024	0.00008024	+6.433%	3	-84.023%
2022-08-04	0.00007387	0.00007539	0.00007387	0.00007539	+8.459%	26	-82.995%
2022-08-03	0.00006951	0.00006951	0.00006951	0.00006951	-7.332%	0.01	-81.557%
2022-07-31	0.00007314	0.00008210	0.00007314	0.00007501	+5.322%	98	-82.909%
2022-07-30	0.00007215	0.00007215	0.00007122	0.00007122	+5.371%	18	-81.999%
2022-07-28	0.00006538	0.00006759	0.00006538	0.00006759	+4.129%	6	-81.033%
2022-07-24	0.00006491	0.00006491	0.00006491	0.00006491	-6.631%	0.3	-80.250%
2022-07-20	0.00006952	0.00006952	0.00006952	0.00006952	-4.858%	0.01	-81.559%
2022-07-10	0.00007306	0.00007307	0.00007306	0.00007307	+2.124%	0.21	-82.455%
2022-07-08	0.00007155	0.00007155	0.00007155	0.00007155	-16.744%	0.01	-82.082%
2022-07-01	0.00008594	0.00008594	0.00008594	0.00008594	+15.139%	0.01	-85.083%
2022-06-27	0.00007464	0.00007464	0.00007464	0.00007464	+5.394%	0.01	-82.824%
2022-06-24	0.00007082	0.00007082	0.00007082	0.00007082	+1.258%	0.07	-81.898%
2022-06-23	0.00006994	0.00006994	0.00006994	0.00006994	-1.632%	0.07	-81.670%
2022-06-22	0.00007110	0.00007110	0.00007110	0.00007110	-7.686%	0.01	-81.969%
2022-06-20	0.00007356	0.00007792	0.00007356	0.00007702	+6.661%	10	-83.355%
2022-06-19	0.00007194	0.00007259	0.00007151	0.00007221	+13.591%	16	-82.246%
2022-06-17	0.00006262	0.00006357	0.00006235	0.00006357	+5.214%	10	-79.833%
2022-06-16	0.00006276	0.00006301	0.00006042	0.00006042	-7.896%	0.19	-78.782%
2022-06-15	0.00006150	0.00006560	0.00006150	0.00006560	+11.603%	13	-80.457%
2022-06-14	0.00005878	0.00005878	0.00005878	0.00005878	+10.572%	0.02	-78.190%
2022-06-13	0.00004938	0.00005316	0.00004938	0.00005316	+0.777%	0.26	-75.884%
2022-06-11	0.00005275	0.00005275	0.00005275	0.00005275	-12.839%	0.02	-75.697%
2022-06-09	0.00006065	0.00006065	0.00006052	0.00006052	+4.924%	0.07	-78.817%
2022-06-08	0.00005890	0.00005890	0.00005768	0.00005768	+3.406%	51	-77.774%
2022-06-07	0.00005915	0.00005915	0.00005578	0.00005578	-5.825%	33	-77.017%
2022-06-04	0.00005923	0.00005923	0.00005923	0.00005923	-15.228%	0.01	-78.356%
2022-05-31	0.00007121	0.00007121	0.00006863	0.00006987	+16.683%	19	-81.652%
2022-05-28	0.00005966	0.00006133	0.00005913	0.00005988	+0.369%	0.41	-78.591%
2022-05-26	0.00005952	0.00005966	0.00005952	0.00005966	-7.633%	0.66	-78.512%
2022-05-24	0.00006459	0.00006459	0.00006459	0.00006459	-6.743%	0.3	-80.152%
2022-05-23	0.00006926	0.00006926	0.00006926	0.00006926	-2.875%	0.01	-81.490%
2022-05-22	0.00007131	0.00007131	0.00007078	0.00007131	+20.538%	0.33	-82.022%
2022-05-15	0.00005732	0.00005916	0.00005732	0.00005916	-2.601%	1	-78.330%
2022-05-12	0.00006090	0.00009074	0.00006074	0.00006074	-7.592%	21	-78.894%
2022-05-11	0.00008000	0.00008000	0.00006572	0.00006573	-33.004%	13	-80.496%
2022-05-10	0.00009811	0.00009811	0.00009811	0.00009811	-5.107%	1	-86.933%
2022-05-06	0.00010339	0.00010339	0.00010339	0.00010339	+2.927%	0.51	-87.600%
2022-04-26	0.00010045	0.00010045	0.00010045	0.00010045	-0.995%	0.26	-87.237%
2022-04-18	0.00010146	0.00010146	0.00010146	0.00010146	-8.504%	0.01	-87.364%
2022-04-08	0.00011089	0.00011089	0.00011089	0.00011089	-7.745%	106	-88.439%
2022-03-28	0.00012020	0.00012020	0.00012020	0.00012020	+0.167%	10	-89.334%
2022-03-25	0.00011999	0.00012000	0.00011999	0.00012000	+8.538%	6	-89.317%
2022-03-19	0.00011056	0.00011056	0.00011056	0.00011056	+14.121%	0.04	-88.404%
2022-03-16	0.00009688	0.00009688	0.00009688	0.00009688	+2.682%	0.03	-86.767%
2022-03-15	0.00009435	0.00009435	0.00009435	0.00009435	-3.891%	0.01	-86.412%
2022-03-13	0.00009854	0.00009859	0.00009804	0.00009817	-1.830%	8	-86.941%
2022-03-12	0.00010000	0.00010000	0.00010000	0.00010000	+4.264%	0.1	-87.180%
2022-03-11	0.00010068	0.00010068	0.00009591	0.00009591	-4.090%	2	-86.633%
2022-03-06	0.00010000	0.00010000	0.00010000	0.00010000	-7.425%	0.03	-87.180%
2022-03-05	0.00010462	0.00010802	0.00010462	0.00010802	+0.868%	10	-88.132%
2022-03-03	0.00010786	0.00010786	0.00010709	0.00010709	-1.463%	0.1	-88.029%
2022-03-02	0.00009966	0.04104166	0.00007152	0.00010868	+12.949%	3,515	-88.204%
2022-03-01	0.00009277	0.00009622	0.00009277	0.00009622	-5.267%	8	-86.676%
2022-02-28	0.00010157	0.00010157	0.00010157	0.00010157	0.000%	0.01	-87.378%
2022-02-27	0.00010157	0.00010157	0.00010157	0.00010157	-6.422%	0.15	-87.378%
2022-02-26	0.00010103	0.00010854	0.00010103	0.00010854	+20.573%	7	-88.189%
2022-02-24	0.00011311	0.00011311	0.00009002	0.00009002	-19.402%	4	-85.759%
2022-02-22	0.00011707	0.00011707	0.00011169	0.00011169	-6.917%	11	-88.522%
2022-02-21	0.00011874	0.00012314	0.00011874	0.00011999	-0.008%	73	-89.316%
2022-02-20	0.00012000	0.00012000	0.00012000	0.00012000	-7.207%	0.01	-89.317%
2022-02-19	0.00013011	0.00013011	0.00012932	0.00012932	-4.370%	2	-90.087%
2022-02-18	0.00013280	0.00013523	0.00013280	0.00013523	-0.067%	0.11	-90.520%
2022-02-17	0.00013631	0.00013680	0.00013532	0.00013532	-1.871%	0.15	-90.526%
2022-02-16	0.00013831	0.00013831	0.00013670	0.00013790	+5.299%	0.15	-90.703%
2022-02-14	0.00013769	0.00013769	0.00013096	0.00013096	-5.947%	0.15	-90.211%
2022-02-13	0.00014188	0.00014449	0.00013924	0.00013924	-0.122%	0.25	-90.793%
2022-02-12	0.00013936	0.00013941	0.00013936	0.00013941	-2.647%	0.3	-90.804%
2022-02-11	0.00015243	0.00015243	0.00014320	0.00014320	-4.060%	91	-91.047%
2022-02-10	0.00014926	0.00014926	0.00014926	0.00014926	-2.750%	0.05	-91.411%
2022-02-08	0.00015348	0.00015348	0.00015348	0.00015348	-7.870%	0.08	-91.647%
2022-02-07	0.00016659	0.00016659	0.00016659	0.00016659	+4.741%	0.03	-92.304%
2022-02-05	0.00015905	0.00015905	0.00015905	0.00015905	-2.763%	0.35	-91.940%
2022-02-01	0.00016357	0.00016357	0.00016357	0.00016357	+0.417%	0.04	-92.162%
2022-01-29	0.00016289	0.00016289	0.00016289	0.00016289	+5.097%	0.04	-92.130%
2022-01-26	0.00015490	0.00015499	0.00015490	0.00015499	+5.543%	5	-91.728%
2022-01-25	0.00014718	0.00014718	0.00014685	0.00014685	+2.664%	4	-91.270%
2022-01-24	0.00014327	0.00014352	0.00014294	0.00014304	-10.973%	7	-91.037%
2022-01-23	0.00016631	0.00016631	0.00016023	0.00016067	+1.248%	17	-92.021%
2022-01-22	0.00016011	0.00016011	0.00015000	0.00015869	-8.176%	46	-91.921%
2022-01-21	0.00019224	0.00019224	0.00017282	0.00017282	-13.221%	21	-92.582%
2022-01-20	0.00020081	0.00020081	0.00019915	0.00019915	-1.127%	2	-93.563%
2022-01-19	0.00020001	0.00020142	0.00020000	0.00020142	-2.465%	2	-93.635%
2022-01-17	0.00021377	0.00021377	0.00020403	0.00020651	-5.695%	6	-93.792%
2022-01-15	0.00021999	0.00021999	0.00021898	0.00021898	-1.829%	4	-94.146%
2022-01-14	0.00022306	0.00022306	0.00022306	0.00022306	-0.237%	0.59	-94.253%
2022-01-13	0.00023370	0.00023370	0.00022359	0.00022359	+2.687%	10	-94.266%
2022-01-11	0.00021838	0.00021838	0.00021774	0.00021774	+2.230%	4	-94.112%
2022-01-10	0.00021055	0.00021299	0.00020944	0.00021299	-6.820%	10	-93.981%
2022-01-09	0.00022858	0.00022858	0.00022858	0.00022858	-2.599%	2	-94.391%
2022-01-08	0.00024618	0.00024681	0.00023468	0.00023468	-3.045%	5	-94.537%
2022-01-07	0.00024336	0.00024336	0.00024102	0.00024205	-3.864%	3	-94.704%
2022-01-06	0.00025686	0.00025686	0.00025178	0.00025178	+2.047%	1	-94.908%
2022-01-05	0.00025839	0.00025839	0.00024673	0.00024673	-8.993%	0.95	-94.804%
2022-01-04	0.00027111	0.00027111	0.00027111	0.00027111	-3.909%	0.2	-95.271%
2022-01-03	0.00028325	0.00028325	0.00028214	0.00028214	-3.818%	2	-95.456%
2022-01-02	0.00028760	0.00029334	0.00028760	0.00029334	+5.884%	2	-95.630%
2022-01-01	0.00027143	0.00028548	0.00027133	0.00027704	+3.675%	9	-95.373%
2021-12-31	0.00026722	0.00026722	0.00026722	0.00026722	+4.669%	0.45	-95.202%
2021-12-30	0.00025590	0.00026139	0.00025530	0.00025530	-3.475%	4	-94.978%
2021-12-29	0.00025339	0.00026449	0.00025339	0.00026449	+8.304%	4	-95.153%
2021-12-28	0.00024229	0.00024421	0.00024229	0.00024421	-3.176%	3	-94.750%
2021-12-27	0.00025671	0.00025671	0.00025222	0.00025222	-2.460%	4	-94.917%
2021-12-25	0.00025858	0.00025858	0.00025858	0.00025858	+7.402%	0.47	-95.042%
2021-12-24	0.00023567	0.00024076	0.00023567	0.00024076	+6.390%	2	-94.675%
2021-12-23	0.00022518	0.00022630	0.00022518	0.00022630	-0.576%	4	-94.335%
2021-12-22	0.00022761	0.00022761	0.00022761	0.00022761	+2.624%	1	-94.368%
2021-12-20	0.00022063	0.00022179	0.00022063	0.00022179	-2.728%	3	-94.220%
2021-12-19	0.00022801	0.00022801	0.00022801	0.00022801	-5.382%	3	-94.377%
2021-12-18	0.00024304	0.00024304	0.00024098	0.00024098	+0.547%	5	-94.680%
2021-12-16	0.00022547	0.00023967	0.00022547	0.00023967	+7.058%	6	-94.651%
2021-12-15	0.00022536	0.00022536	0.00022385	0.00022387	+3.615%	6	-94.273%
2021-12-14	0.00022151	0.00022151	0.00021522	0.00021606	-8.009%	3	-94.066%
2021-12-12	0.00023700	0.00023773	0.00023487	0.00023487	-0.907%	6	-94.542%
2021-12-11	0.00023717	0.00023976	0.00023702	0.00023702	-1.118%	13	-94.591%
2021-12-10	0.00024166	0.00024166	0.00023829	0.00023970	-10.736%	1,107	-94.652%
2021-12-09	0.00027062	0.00028763	0.00026259	0.00026853	+4.899%	803	-95.226%
2021-12-08	0.00024780	0.00025716	0.00024613	0.00025599	-0.451%	28	-94.992%
2021-12-07	0.00022754	0.00025715	0.00022754	0.00025715	+15.485%	518	-95.015%
2021-12-06	0.00022767	0.00022947	0.00021536	0.00022267	-0.842%	23	-94.243%
2021-12-05	0.00023765	0.00023894	0.00022456	0.00022456	-8.649%	194	-94.291%
2021-12-04	0.00023500	0.00024751	0.00020000	0.00024582	-1.074%	977	-94.785%
2021-12-03	0.00026576	0.00026576	0.00024700	0.00024849	-8.502%	6	-94.841%
2021-12-02	0.00027194	0.00027194	0.00027158	0.00027158	-0.063%	8	-95.279%
2021-12-01	0.00028028	0.00029067	0.00027175	0.00027175	-12.901%	34	-95.282%
2021-11-30	0.00031200	0.00031200	0.00031200	0.00031200	+1.036%	4	-95.891%
2021-11-29	0.00028354	0.00031569	0.00028354	0.00030880	+11.283%	43	-95.848%
2021-11-28	0.00033577	0.00033577	0.00027702	0.00027749	-13.056%	117	-95.380%
2021-11-27	0.00036008	0.00040000	0.00031916	0.00031916	-7.425%	130	-95.983%
2021-11-26	0.00024602	0.00034476	0.00024602	0.00034476	+42.339%	1,009	-96.281%
2021-11-25	0.00023355	0.00024221	0.00022652	0.00024221	+6.700%	55	-94.707%
2021-11-24	0.00023265	0.00023458	0.00022700	0.00022700	+8.612%	17	-94.352%
2021-11-23	0.00020900	0.00020900	0.00020900	0.00020900	-3.241%	5	-93.866%
2021-11-22	0.00022153	0.00022153	0.00021600	0.00021600	+0.535%	5	-94.065%
2021-11-21	0.00020292	0.00022089	0.00020292	0.00021485	+7.393%	83	-94.033%
2021-11-20	0.00019735	0.00020120	0.00019430	0.00020006	+3.642%	33	-93.592%
2021-11-19	0.00018458	0.00019820	0.00018458	0.00019303	+6.977%	31	-93.359%
2021-11-18	0.00020179	0.00020438	0.00017618	0.00018044	-8.919%	577	-92.895%
2021-11-17	0.00019044	0.00019822	0.00019044	0.00019811	+1.689%	6	-93.529%
2021-11-16	0.00020784	0.00020784	0.00018667	0.00019482	-7.436%	12	-93.420%
2021-11-15	0.00021565	0.00021565	0.00021047	0.00021047	-11.318%	14	-93.909%
2021-11-14	0.00022846	0.00023733	0.00022846	0.00023733	+7.647%	156	-94.598%
2021-11-13	0.00022455	0.00023888	0.00021503	0.00022047	-4.160%	67	-94.185%
2021-11-12	0.00023449	0.00024090	0.00022860	0.00023004	-3.697%	203	-94.427%
2021-11-11	0.00024190	0.00030000	0.00022792	0.00023887	+2.125%	612	-94.633%
2021-11-10	0.00018588	0.00023966	0.00018588	0.00023390	+27.570%	1,121	-94.519%
2021-11-09	0.00018269	0.00018878	0.00017588	0.00018335	+1.624%	102	-93.008%
2021-11-08	0.00018600	0.00018607	0.00017966	0.00018042	-3.766%	36	-92.894%
2021-11-07	0.00018747	0.00019026	0.00018747	0.00018748	+1.560%	5	-93.162%
2021-11-06	0.00019061	0.00020010	0.00018460	0.00018460	-4.124%	7	-93.055%
2021-11-05	0.00019812	0.00019841	0.00019254	0.00019254	-5.162%	13	-93.342%
2021-11-04	0.00020302	0.00020302	0.00020302	0.00020302	-0.265%	5	-93.685%
2021-11-03	0.00019573	0.00021879	0.00019573	0.00020356	+2.824%	80	-93.702%
2021-11-02	0.00018726	0.00019797	0.00018726	0.00019797	+5.719%	10	-93.524%
2021-11-01	0.00018541	0.00020777	0.00018541	0.00018726	+12.091%	13	-93.154%
2021-10-31	0.00017032	0.00017032	0.00016706	0.00016706	-14.196%	22	-92.326%
2021-10-29	0.00018850	0.00019470	0.00018840	0.00019470	+2.237%	8	-93.416%
2021-10-28	0.00018372	0.00020987	0.00018372	0.00019044	+3.941%	540	-93.268%
2021-10-27	0.00015820	0.00028417	0.00014478	0.00018322	+16.857%	396	-93.003%
2021-10-26	0.00015597	0.00015679	0.00015597	0.00015679	-3.561%	35	-91.823%
2021-10-23	0.00016211	0.00016258	0.00016211	0.00016258	+10.787%	3	-92.115%

.dark-mode .XJmdbh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XJmdbh{ color: #333333; background-color: white; border: 2px solid #333333; }MASKBTCMASK / Bitcoincrypto HitBTC

MASKBTC
MASK / Bitcoin
crypto HitBTC