Dark

MAGICEUR
MAGIC / Euro
crypto Composite

Real-time

Aug 17, 2026 10:46:13 PM EDT

0.03442EUR-3.477%(-0.00124)40,764MAGIC1,439EUR

0.03459Bid 0.03465Ask 0.00006Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-18	0.03494	0.03494	0.03442	0.03442	-1.685%	9,325	0.000%
2026-08-17	0.03534	0.03582	0.03501	0.03501	-0.990%	52,004	-1.685%
2026-08-16	0.03565	0.03672	0.03534	0.03536	-0.646%	74,826	-2.658%
2026-08-15	0.03581	0.03680	0.03550	0.03559	-0.420%	172,644	-3.287%
2026-08-14	0.03468	0.03632	0.03420	0.03574	+2.997%	149,640	-3.693%
2026-08-13	0.03470	0.03470	0.03470	0.03470	+1.939%	17	-0.807%
2026-08-12	0.03511	0.03511	0.03404	0.03404	-3.240%	54,281	+1.116%
2026-08-11	0.03582	0.03582	0.03466	0.03518	-2.006%	5,315	-2.160%
2026-08-10	0.03592	0.03650	0.03590	0.03590	-0.195%	101,791	-4.123%
2026-08-09	0.03650	0.03671	0.03573	0.03597	-2.441%	41,648	-4.309%
2026-08-08	0.03580	0.04148	0.03580	0.03687	+3.451%	203,104	-6.645%
2026-08-07	0.03616	0.03699	0.03564	0.03564	-0.391%	40,202	-3.423%
2026-08-06	0.03482	0.03664	0.03482	0.03578	+1.016%	43,571	-3.801%
2026-08-05	0.03508	0.03577	0.03508	0.03542	+0.940%	39,104	-2.823%
2026-08-04	0.03619	0.03628	0.03509	0.03509	-4.099%	13,629	-1.909%
2026-08-03	0.03631	0.03670	0.03573	0.03659	+0.357%	50,752	-5.931%
2026-08-02	0.03619	0.03712	0.03618	0.03646	+0.055%	82,091	-5.595%
2026-08-01	0.03639	0.03662	0.03591	0.03644	+0.358%	81,419	-5.543%
2026-07-31	0.03573	0.03631	0.03533	0.03631	+2.080%	43,561	-5.205%
2026-07-30	0.03457	0.03575	0.03457	0.03557	+3.793%	17,796	-3.233%
2026-07-29	0.03546	0.03546	0.03423	0.03427	-4.407%	35,351	+0.438%
2026-07-28	0.03500	0.03585	0.03500	0.03585	+0.901%	753	-3.989%
2026-07-27	0.03767	0.03782	0.03553	0.03553	-5.631%	60,713	-3.124%
2026-07-26	0.03810	0.03810	0.03763	0.03765	-0.291%	7,392	-8.579%
2026-07-25	0.03810	0.03810	0.03713	0.03776	-1.152%	12,991	-8.845%
2026-07-24	0.03660	0.03846	0.03660	0.03820	+2.882%	26,349	-9.895%
2026-07-23	0.03713	0.03713	0.03713	0.03713	-1.434%	13	-7.299%
2026-07-22	0.03807	0.03807	0.03713	0.03767	-0.816%	4,765	-8.628%
2026-07-21	0.03767	0.03820	0.03767	0.03798	+1.334%	3,196	-9.373%
2026-07-20	0.03675	0.03785	0.03590	0.03748	+2.404%	65,930	-8.164%
2026-07-19	0.03677	0.03720	0.03606	0.03660	-0.300%	40,761	-5.956%
2026-07-18	0.03660	0.03677	0.03606	0.03671	-1.131%	8,631	-6.238%
2026-07-17	0.03660	0.03713	0.03627	0.03713	+0.027%	7,683	-7.299%
2026-07-16	0.03742	0.03742	0.03712	0.03712	-1.460%	4,732	-7.274%
2026-07-15	0.03737	0.03767	0.03713	0.03767	-0.868%	2,869	-8.628%
2026-07-14	0.03713	0.03800	0.03713	0.03800	+4.252%	9,595	-9.421%
2026-07-13	0.03807	0.03807	0.03645	0.03645	-2.696%	2,925	-5.569%
2026-07-12	0.03743	0.03818	0.03743	0.03746	0.000%	2,302	-8.115%
2026-07-11	0.03818	0.03893	0.03746	0.03746	-0.899%	1,024	-8.115%
2026-07-10	0.03743	0.03818	0.03743	0.03780	0.000%	154	-8.942%
2026-07-09	0.03780	0.03783	0.03743	0.03780	+0.989%	90	-8.942%
2026-07-08	0.03818	0.03818	0.03667	0.03743	-0.979%	6,012	-8.042%
2026-07-07	0.03900	0.03900	0.03743	0.03780	-2.703%	9,244	-8.942%
2026-07-06	0.03841	0.04005	0.03763	0.03885	+1.489%	54,843	-11.403%
2026-07-05	0.03783	0.03828	0.03772	0.03828	-0.855%	6,026	-10.084%
2026-07-04	0.03813	0.03982	0.03777	0.03861	+0.260%	51,796	-10.852%
2026-07-03	0.03698	0.04002	0.03682	0.03851	+5.507%	83,173	-10.621%
2026-07-02	0.03667	0.03703	0.03618	0.03650	-1.484%	35,916	-5.699%
2026-07-01	0.03457	0.03705	0.03457	0.03705	+4.337%	6,261	-7.099%
2026-06-30	0.03889	0.03918	0.03551	0.03551	-8.479%	23,979	-3.070%
2026-06-29	0.04170	0.04175	0.03880	0.03880	-11.070%	44,665	-11.289%
2026-06-28	0.03728	0.04703	0.03728	0.04363	+2.011%	126,278	-21.109%
2026-06-21	0.04270	0.04277	0.04270	0.04277	-2.016%	118	-19.523%
2026-06-20	0.04363	0.04402	0.04349	0.04365	+0.576%	460	-21.145%
2026-06-15	0.04105	0.04340	0.04099	0.04340	+0.347%	637	-20.691%
2026-06-05	0.04325	0.04325	0.04325	0.04325	-1.526%	20	-20.416%
2026-06-04	0.04474	0.04514	0.04335	0.04392	-8.405%	160	-21.630%
2026-06-03	0.04665	0.04795	0.04660	0.04795	-4.158%	120	-28.217%
2026-06-02	0.05003	0.05003	0.05003	0.05003	-2.209%	20	-31.201%
2026-06-01	0.05125	0.05125	0.05113	0.05116	+3.021%	60	-32.721%
2026-05-31	0.05037	0.05051	0.04966	0.04966	-0.421%	60	-30.689%
2026-05-30	0.04987	0.04987	0.04987	0.04987	+3.917%	17	-30.981%
2026-05-29	0.04879	0.04879	0.04799	0.04799	-0.312%	40	-28.277%
2026-05-28	0.04872	0.04872	0.04814	0.04814	-3.353%	48	-28.500%
2026-05-27	0.05200	0.05200	0.04981	0.04981	-2.391%	80	-30.897%
2026-05-24	0.05103	0.05103	0.05103	0.05103	+0.255%	10	-32.549%
2026-05-23	0.05088	0.05091	0.05086	0.05090	-4.179%	140	-32.377%
2026-05-22	0.05550	0.05550	0.05211	0.05312	-3.383%	2,510	-35.203%
2026-05-20	0.05466	0.05564	0.05463	0.05498	+5.548%	1,157	-37.395%
2026-05-18	0.05320	0.05327	0.05209	0.05209	-1.419%	1,011	-33.922%
2026-05-17	0.05456	0.05456	0.05263	0.05284	-3.081%	53	-34.860%
2026-05-16	0.05517	0.05517	0.05452	0.05452	-3.282%	937	-36.867%
2026-05-15	0.06030	0.06030	0.05637	0.05637	-7.332%	89	-38.939%
2026-05-14	0.05831	0.06171	0.05831	0.06083	-1.106%	269	-43.416%
2026-05-13	0.06151	0.06151	0.06151	0.06151	+1.585%	14	-44.042%
2026-05-12	0.06076	0.06237	0.06045	0.06055	-2.165%	170	-43.154%
2026-05-11	0.06189	0.06189	0.06189	0.06189	+5.470%	20	-44.385%
2026-05-09	0.06005	0.06075	0.05847	0.05868	-1.873%	4,021	-41.343%
2026-05-08	0.05997	0.06021	0.05980	0.05980	+3.335%	77	-42.441%
2026-05-06	0.05804	0.05804	0.05784	0.05787	+2.898%	604	-40.522%
2026-05-05	0.05655	0.05659	0.05624	0.05624	+2.553%	925	-38.798%
2026-05-02	0.05489	0.05502	0.05474	0.05484	-0.832%	450	-37.236%
2026-05-01	0.05463	0.05592	0.05463	0.05530	+0.968%	3,480	-37.758%
2026-04-30	0.05506	0.05579	0.05477	0.05477	-0.581%	80	-37.155%
2026-04-29	0.05669	0.05669	0.05435	0.05509	-1.643%	411	-37.520%
2026-04-28	0.05618	0.05636	0.05550	0.05601	-0.178%	437	-38.547%
2026-04-27	0.05724	0.05724	0.05611	0.05611	-4.721%	65	-38.656%
2026-04-26	0.05800	0.05973	0.05800	0.05889	+0.856%	84	-41.552%
2026-04-25	0.05925	0.06244	0.05839	0.05839	+0.326%	328	-41.052%
2026-04-24	0.05608	0.05905	0.05608	0.05820	+7.202%	188	-40.859%
2026-04-23	0.05429	0.05429	0.05429	0.05429	-2.811%	20	-36.600%
2026-04-22	0.05586	0.05586	0.05586	0.05586	+2.083%	20	-38.382%
2026-04-21	0.05525	0.05562	0.05472	0.05472	+1.616%	60	-37.098%
2026-04-20	0.05385	0.05385	0.05385	0.05385	-0.388%	20	-36.082%
2026-04-19	0.05406	0.05406	0.05406	0.05406	-2.962%	20	-36.330%
2026-04-18	0.06099	0.06735	0.05571	0.05571	-7.535%	620	-38.216%
2026-04-17	0.05757	0.06025	0.05661	0.06025	+6.486%	180	-42.871%
2026-04-16	0.05518	0.05664	0.05505	0.05658	+4.603%	24,629	-39.166%
2026-04-15	0.05322	0.05518	0.05322	0.05409	+4.684%	27,349	-36.365%
2026-04-14	0.05275	0.05275	0.05167	0.05167	+2.357%	6,164	-33.385%
2026-04-13	0.05085	0.05085	0.05048	0.05048	-2.548%	40	-31.815%
2026-04-12	0.05214	0.05214	0.05180	0.05180	-2.760%	40	-33.552%
2026-04-11	0.05375	0.05375	0.05295	0.05327	-2.436%	281	-35.386%
2026-04-10	0.05363	0.05576	0.05363	0.05460	+1.449%	91	-36.960%
2026-04-09	0.05240	0.05574	0.05223	0.05382	+2.632%	2,127	-36.046%
2026-04-08	0.05300	0.05322	0.05244	0.05244	+5.513%	4,241	-34.363%
2026-04-06	0.04966	0.04970	0.04966	0.04970	-5.062%	221	-30.744%
2026-04-03	0.05003	0.05844	0.04994	0.05235	+8.610%	76,098	-34.250%
2026-04-02	0.04947	0.04947	0.04820	0.04820	-3.135%	36	-28.589%
2026-04-01	0.04977	0.04977	0.04976	0.04976	-1.912%	50	-30.828%
2026-03-30	0.05073	0.05073	0.05073	0.05073	+1.116%	20	-32.151%
2026-03-28	0.05017	0.05017	0.05017	0.05017	-4.164%	20	-31.393%
2026-03-24	0.05248	0.05248	0.05160	0.05235	+1.769%	1,146	-34.250%
2026-03-23	0.05151	0.05179	0.05144	0.05144	0.000%	9,663	-33.087%

.dark-mode .Jg3V7Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jg3V7Y{ color: #333333; background-color: white; border: 2px solid #333333; }MAGICEURMAGIC / Eurocrypto Composite

MAGICEUR
MAGIC / Euro
crypto Composite