Dark

MAGICBTC
MAGIC / Bitcoin
crypto

Inactive

May 5, 2026 2:15:00 PM EDT

0.0000008BTC-2.439%(0.0000000)1770

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-05	0.00000080	0.00000080	0.00000080	0.00000080	-2.439%	177	0.000%
2026-05-03	0.00000082	0.00000082	0.00000081	0.00000082	0.000%	41,941	-2.439%
2026-05-02	0.00000083	0.00000083	0.00000082	0.00000082	-1.205%	28,170	-2.439%
2026-05-01	0.00000084	0.00000084	0.00000083	0.00000083	0.000%	3,869	-3.614%
2026-04-30	0.00000085	0.00000085	0.00000083	0.00000083	-1.190%	32,186	-3.614%
2026-04-29	0.00000086	0.00000086	0.00000084	0.00000084	-2.326%	27,043	-4.762%
2026-04-28	0.00000085	0.00000086	0.00000085	0.00000086	0.000%	33,073	-6.977%
2026-04-27	0.00000086	0.00000087	0.00000086	0.00000086	-1.149%	70,869	-6.977%
2026-04-26	0.00000088	0.00000089	0.00000087	0.00000087	-1.136%	15,286	-8.046%
2026-04-25	0.00000087	0.00000096	0.00000087	0.00000088	0.000%	268,867	-9.091%
2026-04-24	0.00000084	0.00000089	0.00000084	0.00000088	+6.024%	561,302	-9.091%
2026-04-23	0.00000082	0.00000083	0.00000081	0.00000083	+1.220%	370,815	-3.614%
2026-04-22	0.00000085	0.00000085	0.00000082	0.00000082	-3.529%	110,198	-2.439%
2026-04-21	0.00000086	0.00000086	0.00000084	0.00000085	-1.163%	17,381	-5.882%
2026-04-20	0.00000085	0.00000086	0.00000085	0.00000086	+1.176%	4,020	-6.977%
2026-04-19	0.00000086	0.00000086	0.00000084	0.00000085	-1.163%	177,602	-5.882%
2026-04-18	0.00000092	0.00000103	0.00000086	0.00000086	-6.522%	1,195,882	-6.977%
2026-04-17	0.00000088	0.00000092	0.00000087	0.00000092	+3.371%	167,754	-13.043%
2026-04-16	0.00000085	0.00000090	0.00000085	0.00000089	+4.706%	953,298	-10.112%
2026-04-15	0.00000083	0.00000088	0.00000083	0.00000085	+3.659%	300,392	-5.882%
2026-04-14	0.00000083	0.00000084	0.00000082	0.00000082	-2.381%	101,301	-2.439%
2026-04-13	0.00000084	0.00000084	0.00000082	0.00000084	+1.205%	198,292	-4.762%
2026-04-12	0.00000086	0.00000088	0.00000083	0.00000083	-2.353%	141,272	-3.614%
2026-04-11	0.00000086	0.00000087	0.00000085	0.00000085	-2.299%	24,008	-5.882%
2026-04-10	0.00000086	0.00000092	0.00000086	0.00000087	+1.163%	1,557,075	-8.046%
2026-04-09	0.00000086	0.00000096	0.00000086	0.00000086	0.000%	2,883,533	-6.977%
2026-04-08	0.00000082	0.00000096	0.00000081	0.00000086	+4.878%	2,776,534	-6.977%
2026-04-07	0.00000082	0.00000083	0.00000081	0.00000082	-1.205%	182,392	-2.439%
2026-04-06	0.00000083	0.00000083	0.00000082	0.00000083	0.000%	61,666	-3.614%
2026-04-05	0.00000087	0.00000087	0.00000083	0.00000083	-4.598%	294,733	-3.614%
2026-04-04	0.00000088	0.00000091	0.00000087	0.00000087	-2.247%	373,256	-8.046%
2026-04-03	0.00000085	0.00000104	0.00000085	0.00000089	+7.229%	2,179,794	-10.112%
2026-04-02	0.00000085	0.00000086	0.00000083	0.00000083	-3.488%	32,111	-3.614%
2026-04-01	0.00000085	0.00000086	0.00000084	0.00000086	+2.381%	70,666	-6.977%
2026-03-31	0.00000084	0.00000085	0.00000083	0.00000084	-1.176%	93,111	-4.762%
2026-03-30	0.00000085	0.00000085	0.00000085	0.00000085	0.000%	39,408	-5.882%
2026-03-29	0.00000086	0.00000086	0.00000084	0.00000085	-2.299%	28,779	-5.882%
2026-03-28	0.00000086	0.00000087	0.00000086	0.00000087	0.000%	39,800	-8.046%
2026-03-27	0.00000086	0.00000088	0.00000086	0.00000087	+2.353%	12,976	-8.046%
2026-03-26	0.00000086	0.00000086	0.00000085	0.00000085	-1.163%	28,941	-5.882%
2026-03-25	0.00000086	0.00000086	0.00000086	0.00000086	-1.149%	80,155	-6.977%
2026-03-24	0.00000085	0.00000087	0.00000085	0.00000087	+2.353%	2,515	-8.046%
2026-03-23	0.00000086	0.00000086	0.00000084	0.00000085	0.000%	73,387	-5.882%
2026-03-22	0.00000086	0.00000087	0.00000085	0.00000085	-2.299%	4,806	-5.882%
2026-03-21	0.00000088	0.00000088	0.00000087	0.00000087	-1.136%	46,052	-8.046%
2026-03-20	0.00000087	0.00000089	0.00000087	0.00000088	0.000%	5,509	-9.091%
2026-03-19	0.00000088	0.00000088	0.00000088	0.00000088	0.000%	4,823	-9.091%
2026-03-18	0.00000089	0.00000090	0.00000087	0.00000088	-2.222%	89,867	-9.091%
2026-03-17	0.00000089	0.00000090	0.00000089	0.00000090	0.000%	74,574	-11.111%
2026-03-16	0.00000088	0.00000091	0.00000088	0.00000090	0.000%	73,767	-11.111%
2026-03-15	0.00000088	0.00000090	0.00000088	0.00000090	0.000%	108,822	-11.111%
2026-03-14	0.00000091	0.00000092	0.00000088	0.00000090	-2.174%	46,046	-11.111%
2026-03-13	0.00000091	0.00000094	0.00000090	0.00000092	-1.075%	131,644	-13.043%
2026-03-12	0.00000094	0.00000095	0.00000091	0.00000093	-1.064%	193,772	-13.978%
2026-03-11	0.00000092	0.00000102	0.00000090	0.00000094	0.000%	1,404,625	-14.894%
2026-03-10	0.00000088	0.00000099	0.00000088	0.00000094	+4.444%	297,815	-14.894%
2026-03-09	0.00000093	0.00000094	0.00000089	0.00000090	-3.226%	9,263	-11.111%
2026-03-08	0.00000090	0.00000097	0.00000089	0.00000093	+3.333%	36,523	-13.978%
2026-03-07	0.00000090	0.00000091	0.00000088	0.00000090	0.000%	26,225	-11.111%
2026-03-06	0.00000091	0.00000093	0.00000087	0.00000090	-2.174%	173,198	-11.111%
2026-03-05	0.00000085	0.00000100	0.00000085	0.00000092	+6.977%	1,399,515	-13.043%
2026-03-04	0.00000088	0.00000089	0.00000085	0.00000086	-4.444%	69,190	-6.977%
2026-03-03	0.00000087	0.00000091	0.00000087	0.00000090	+1.124%	71,622	-11.111%
2026-03-02	0.00000092	0.00000092	0.00000088	0.00000089	-3.261%	125,946	-10.112%
2026-03-01	0.00000094	0.00000095	0.00000091	0.00000092	-2.128%	64,650	-13.043%
2026-02-28	0.00000096	0.00000097	0.00000092	0.00000094	-3.093%	215,000	-14.894%
2026-02-27	0.00000093	0.00000098	0.00000093	0.00000097	+5.435%	53,646	-17.526%
2026-02-26	0.00000095	0.00000095	0.00000091	0.00000092	-3.158%	110,920	-13.043%
2026-02-25	0.00000097	0.00000098	0.00000094	0.00000095	-3.061%	231,179	-15.789%
2026-02-24	0.00000100	0.00000101	0.00000098	0.00000098	-1.010%	80,832	-18.367%
2026-02-23	0.00000100	0.00000102	0.00000098	0.00000099	0.000%	226,244	-19.192%
2026-02-22	0.00000100	0.00000101	0.00000098	0.00000099	-1.980%	54,317	-19.192%
2026-02-21	0.00000104	0.00000106	0.00000101	0.00000101	-1.942%	76,112	-20.792%
2026-02-20	0.00000105	0.00000106	0.00000102	0.00000103	-0.962%	223,199	-22.330%
2026-02-19	0.00000106	0.00000106	0.00000102	0.00000104	-0.952%	171,334	-23.077%
2026-02-18	0.00000113	0.00000113	0.00000105	0.00000105	-8.696%	1,782,172	-23.810%
2026-02-17	0.00000108	0.00000124	0.00000107	0.00000115	+5.505%	2,557,502	-30.435%
2026-02-16	0.00000099	0.00000120	0.00000099	0.00000109	+9.000%	1,358,742	-26.606%
2026-02-15	0.00000102	0.00000102	0.00000099	0.00000100	-2.913%	134,739	-20.000%
2026-02-14	0.00000103	0.00000103	0.00000101	0.00000103	+0.980%	174,667	-22.330%
2026-02-13	0.00000104	0.00000104	0.00000101	0.00000102	-2.857%	46,847	-21.569%
2026-02-12	0.00000102	0.00000120	0.00000102	0.00000105	+2.941%	770,443	-23.810%
2026-02-11	0.00000099	0.00000104	0.00000096	0.00000102	+3.030%	187,131	-21.569%
2026-02-10	0.00000098	0.00000101	0.00000096	0.00000099	+1.020%	197,058	-19.192%
2026-02-09	0.00000098	0.00000104	0.00000098	0.00000098	+1.031%	524,303	-18.367%
2026-02-08	0.00000104	0.00000104	0.00000096	0.00000097	-7.619%	504,979	-17.526%
2026-02-07	0.00000095	0.00000114	0.00000093	0.00000105	+11.702%	1,779,703	-23.810%
2026-02-06	0.00000092	0.00000096	0.00000086	0.00000094	+3.297%	213,115	-14.894%
2026-02-05	0.00000095	0.00000095	0.00000091	0.00000091	-3.191%	43,640	-12.088%
2026-02-04	0.00000092	0.00000094	0.00000090	0.00000094	+3.297%	30,575	-14.894%
2026-02-03	0.00000089	0.00000093	0.00000089	0.00000091	+1.111%	85,588	-12.088%
2026-02-02	0.00000088	0.00000092	0.00000088	0.00000090	+2.273%	110,889	-11.111%
2026-02-01	0.00000089	0.00000091	0.00000087	0.00000088	0.000%	25,049	-9.091%
2026-01-31	0.00000093	0.00000094	0.00000085	0.00000088	-9.278%	236,951	-9.091%
2026-01-30	0.00000098	0.00000098	0.00000097	0.00000097	0.000%	18,386	-17.526%
2026-01-29	0.00000099	0.00000099	0.00000093	0.00000097	-3.000%	21,075	-17.526%
2026-01-28	0.00000100	0.00000100	0.00000098	0.00000100	-0.990%	4,418	-20.000%
2026-01-27	0.00000102	0.00000102	0.00000100	0.00000101	-0.980%	6,398	-20.792%
2026-01-26	0.00000099	0.00000103	0.00000099	0.00000102	+2.000%	15,862	-21.569%
2026-01-25	0.00000104	0.00000104	0.00000098	0.00000100	-4.762%	32,860	-20.000%
2026-01-24	0.00000103	0.00000105	0.00000103	0.00000105	+2.941%	3,030	-23.810%
2026-01-23	0.00000102	0.00000104	0.00000101	0.00000102	-0.971%	28,242	-21.569%
2026-01-22	0.00000105	0.00000108	0.00000103	0.00000103	-0.962%	126,031	-22.330%
2026-01-21	0.00000101	0.00000105	0.00000101	0.00000104	+2.970%	100,744	-23.077%
2026-01-20	0.00000103	0.00000104	0.00000100	0.00000101	-1.942%	159,432	-20.792%
2026-01-19	0.00000107	0.00000107	0.00000093	0.00000103	-4.630%	555,182	-22.330%
2026-01-18	0.00000110	0.00000123	0.00000108	0.00000108	-0.917%	431,271	-25.926%
2026-01-17	0.00000107	0.00000114	0.00000106	0.00000109	+2.830%	403,674	-26.606%
2026-01-16	0.00000103	0.00000106	0.00000102	0.00000106	+3.922%	29,183	-24.528%
2026-01-15	0.00000105	0.00000106	0.00000101	0.00000102	-2.857%	135,886	-21.569%
2026-01-14	0.00000109	0.00000111	0.00000104	0.00000105	-2.778%	211,839	-23.810%
2026-01-13	0.00000107	0.00000110	0.00000105	0.00000108	+0.935%	263,118	-25.926%
2026-01-12	0.00000108	0.00000109	0.00000107	0.00000107	-2.727%	41,183	-25.234%
2026-01-11	0.00000111	0.00000112	0.00000109	0.00000110	-0.901%	103,575	-27.273%
2026-01-10	0.00000115	0.00000118	0.00000111	0.00000111	-3.478%	148,271	-27.928%
2026-01-09	0.00000121	0.00000126	0.00000114	0.00000115	-5.738%	771,597	-30.435%
2026-01-08	0.00000108	0.00000133	0.00000108	0.00000122	+12.963%	1,312,109	-34.426%
2026-01-07	0.00000108	0.00000110	0.00000108	0.00000108	-0.917%	43,849	-25.926%
2026-01-06	0.00000107	0.00000112	0.00000107	0.00000109	+1.869%	116,300	-26.606%
2026-01-05	0.00000109	0.00000109	0.00000106	0.00000107	-1.835%	60,717	-25.234%
2026-01-04	0.00000109	0.00000111	0.00000108	0.00000109	0.000%	87,622	-26.606%
2026-01-03	0.00000109	0.00000111	0.00000108	0.00000109	0.000%	127,614	-26.606%
2026-01-02	0.00000108	0.00000110	0.00000108	0.00000109	+0.926%	102,577	-26.606%
2026-01-01	0.00000107	0.00000108	0.00000106	0.00000108	0.000%	183,750	-25.926%
2025-12-31	0.00000106	0.00000111	0.00000105	0.00000108	+0.935%	161,016	-25.926%
2025-12-30	0.00000108	0.00000108	0.00000106	0.00000107	-0.926%	47,657	-25.234%
2025-12-29	0.00000110	0.00000110	0.00000107	0.00000108	-0.917%	96,753	-25.926%
2025-12-28	0.00000111	0.00000112	0.00000108	0.00000109	-2.679%	53,798	-26.606%
2025-12-27	0.00000111	0.00000115	0.00000109	0.00000112	+0.901%	138,062	-28.571%
2025-12-26	0.00000108	0.00000113	0.00000107	0.00000111	+2.778%	127,348	-27.928%
2025-12-25	0.00000109	0.00000112	0.00000108	0.00000108	-1.818%	64,485	-25.926%
2025-12-24	0.00000115	0.00000115	0.00000108	0.00000110	-4.348%	486,500	-27.273%
2025-12-23	0.00000105	0.00000118	0.00000103	0.00000115	+10.577%	473,967	-30.435%
2025-12-22	0.00000106	0.00000106	0.00000104	0.00000104	-1.887%	86,393	-23.077%
2025-12-21	0.00000109	0.00000109	0.00000103	0.00000106	-2.752%	159,553	-24.528%
2025-12-20	0.00000108	0.00000110	0.00000108	0.00000109	+0.926%	45,829	-26.606%
2025-12-19	0.00000106	0.00000108	0.00000106	0.00000108	+1.887%	124,810	-25.926%
2025-12-18	0.00000112	0.00000112	0.00000106	0.00000106	-6.195%	135,660	-24.528%
2025-12-17	0.00000117	0.00000119	0.00000112	0.00000113	-3.419%	256,048	-29.204%
2025-12-16	0.00000127	0.00000128	0.00000117	0.00000117	-7.874%	250,947	-31.624%
2025-12-15	0.00000121	0.00000136	0.00000120	0.00000127	+4.959%	828,972	-37.008%
2025-12-14	0.00000123	0.00000125	0.00000119	0.00000121	-2.419%	186,165	-33.884%
2025-12-13	0.00000125	0.00000129	0.00000123	0.00000124	-0.800%	263,222	-35.484%
2025-12-12	0.00000115	0.00000133	0.00000115	0.00000125	+7.759%	602,359	-36.000%
2025-12-11	0.00000120	0.00000123	0.00000116	0.00000116	-3.333%	414,007	-31.034%
2025-12-10	0.00000130	0.00000140	0.00000119	0.00000120	-8.397%	1,111,627	-33.333%
2025-12-09	0.00000122	0.00000166	0.00000113	0.00000131	+8.264%	2,976,171	-38.931%
2025-12-08	0.00000106	0.00000152	0.00000106	0.00000121	+13.084%	985,800	-33.884%
2025-12-07	0.00000111	0.00000111	0.00000106	0.00000107	-4.464%	299,450	-25.234%
2025-12-06	0.00000109	0.00000118	0.00000109	0.00000112	+2.752%	151,837	-28.571%
2025-12-05	0.00000110	0.00000110	0.00000106	0.00000109	-0.909%	120,439	-26.606%
2025-12-04	0.00000111	0.00000118	0.00000109	0.00000110	0.000%	157,183	-27.273%
2025-12-03	0.00000110	0.00000112	0.00000107	0.00000110	0.000%	90,578	-27.273%
2025-12-02	0.00000109	0.00000113	0.00000108	0.00000110	+0.917%	29,310	-27.273%
2025-12-01	0.00000114	0.00000114	0.00000107	0.00000109	-4.386%	234,334	-26.606%
2025-11-30	0.00000115	0.00000115	0.00000113	0.00000114	-0.870%	30,746	-29.825%
2025-11-29	0.00000117	0.00000120	0.00000115	0.00000115	-0.862%	66,851	-30.435%
2025-11-28	0.00000120	0.00000120	0.00000115	0.00000116	-3.333%	155,729	-31.034%
2025-11-27	0.00000119	0.00000125	0.00000116	0.00000120	+0.840%	398,470	-33.333%
2025-11-26	0.00000123	0.00000123	0.00000119	0.00000119	-3.252%	59,659	-32.773%
2025-11-25	0.00000123	0.00000125	0.00000122	0.00000123	+0.820%	74,215	-34.959%
2025-11-24	0.00000119	0.00000124	0.00000119	0.00000122	+1.667%	196,412	-34.426%
2025-11-23	0.00000123	0.00000128	0.00000119	0.00000120	-3.226%	297,667	-33.333%
2025-11-22	0.00000126	0.00000127	0.00000122	0.00000124	-0.800%	241,238	-35.484%
2025-11-21	0.00000133	0.00000136	0.00000122	0.00000125	-6.015%	555,126	-36.000%
2025-11-20	0.00000137	0.00000141	0.00000130	0.00000133	-2.920%	611,410	-39.850%
2025-11-19	0.00000126	0.00000144	0.00000126	0.00000137	+9.600%	789,604	-41.606%
2025-11-18	0.00000125	0.00000137	0.00000124	0.00000125	+0.806%	575,495	-36.000%
2025-11-17	0.00000125	0.00000147	0.00000123	0.00000124	-1.587%	970,095	-35.484%
2025-11-16	0.00000125	0.00000127	0.00000121	0.00000126	+0.800%	195,281	-36.508%
2025-11-15	0.00000127	0.00000129	0.00000124	0.00000125	-1.575%	144,685	-36.000%
2025-11-14	0.00000123	0.00000130	0.00000119	0.00000127	+3.252%	491,765	-37.008%
2025-11-13	0.00000126	0.00000131	0.00000119	0.00000123	-2.381%	178,568	-34.959%
2025-11-12	0.00000119	0.00000145	0.00000118	0.00000126	+5.882%	680,416	-36.508%
2025-11-11	0.00000125	0.00000125	0.00000119	0.00000119	-4.032%	120,952	-32.773%
2025-11-10	0.00000127	0.00000128	0.00000123	0.00000124	-2.362%	152,773	-35.484%
2025-11-09	0.00000138	0.00000143	0.00000124	0.00000127	-8.633%	438,380	-37.008%
2025-11-08	0.00000123	0.00000163	0.00000118	0.00000139	+13.934%	1,346,256	-42.446%
2025-11-07	0.00000110	0.00000126	0.00000110	0.00000122	+11.927%	90,969	-34.426%
2025-11-06	0.00000109	0.00000111	0.00000106	0.00000109	0.000%	100,719	-26.606%
2025-11-05	0.00000109	0.00000110	0.00000106	0.00000109	-0.909%	84,862	-26.606%
2025-11-04	0.00000108	0.00000112	0.00000103	0.00000110	+1.852%	494,615	-27.273%
2025-11-03	0.00000121	0.00000121	0.00000104	0.00000108	-10.744%	388,382	-25.926%
2025-11-02	0.00000123	0.00000123	0.00000118	0.00000121	-1.626%	96,504	-33.884%
2025-11-01	0.00000122	0.00000124	0.00000122	0.00000123	0.000%	102,592	-34.959%
2025-10-31	0.00000121	0.00000123	0.00000120	0.00000123	+1.653%	34,016	-34.959%
2025-10-30	0.00000125	0.00000128	0.00000118	0.00000121	-3.200%	236,381	-33.884%
2025-10-29	0.00000123	0.00000127	0.00000123	0.00000125	+1.626%	116,989	-36.000%
2025-10-28	0.00000125	0.00000126	0.00000120	0.00000123	-2.381%	232,590	-34.959%
2025-10-27	0.00000130	0.00000130	0.00000125	0.00000126	-3.077%	69,161	-36.508%
2025-10-26	0.00000129	0.00000130	0.00000128	0.00000130	+0.775%	100,597	-38.462%
2025-10-25	0.00000128	0.00000131	0.00000126	0.00000129	+0.781%	169,008	-37.984%
2025-10-24	0.00000126	0.00000130	0.00000125	0.00000128	+1.587%	96,405	-37.500%
2025-10-23	0.00000126	0.00000135	0.00000125	0.00000126	+0.800%	197,504	-36.508%
2025-10-22	0.00000129	0.00000130	0.00000121	0.00000125	-2.344%	548,352	-36.000%
2025-10-21	0.00000135	0.00000136	0.00000127	0.00000128	-5.185%	211,724	-37.500%
2025-10-20	0.00000135	0.00000136	0.00000132	0.00000135	0.000%	76,698	-40.741%
2025-10-19	0.00000132	0.00000142	0.00000130	0.00000135	+0.746%	198,096	-40.741%
2025-10-18	0.00000139	0.00000139	0.00000132	0.00000134	-3.597%	147,650	-40.299%
2025-10-17	0.00000130	0.00000154	0.00000124	0.00000139	+6.107%	1,347,786	-42.446%
2025-10-16	0.00000125	0.00000135	0.00000122	0.00000131	+4.800%	535,215	-38.931%
2025-10-15	0.00000128	0.00000133	0.00000123	0.00000125	-2.344%	259,658	-36.000%
2025-10-14	0.00000132	0.00000141	0.00000124	0.00000128	-3.759%	626,811	-37.500%
2025-10-13	0.00000108	0.00000159	0.00000108	0.00000133	+23.148%	1,277,266	-39.850%
2025-10-12	0.00000103	0.00000112	0.00000102	0.00000108	+5.882%	82,986	-25.926%
2025-10-11	0.00000101	0.00000120	0.00000100	0.00000102	+0.990%	140,815	-21.569%
2025-10-10	0.00000140	0.00000145	0.00000042	0.00000101	-27.338%	792,540	-20.792%
2025-10-09	0.00000139	0.00000139	0.00000134	0.00000139	-0.714%	67,450	-42.446%
2025-10-08	0.00000139	0.00000140	0.00000137	0.00000140	+0.719%	176,246	-42.857%
2025-10-07	0.00000146	0.00000148	0.00000139	0.00000139	-4.795%	13,972	-42.446%
2025-10-06	0.00000143	0.00000148	0.00000143	0.00000146	+1.389%	74,248	-45.205%
2025-10-05	0.00000146	0.00000148	0.00000144	0.00000144	-0.690%	26,103	-44.444%
2025-10-04	0.00000148	0.00000148	0.00000143	0.00000145	-2.685%	112,612	-44.828%
2025-10-03	0.00000151	0.00000151	0.00000149	0.00000149	-1.325%	91,920	-46.309%
2025-10-02	0.00000151	0.00000153	0.00000149	0.00000151	0.000%	57,745	-47.020%
2025-10-01	0.00000150	0.00000154	0.00000149	0.00000151	+0.667%	107,853	-47.020%
2025-09-30	0.00000151	0.00000151	0.00000148	0.00000150	-1.316%	41,188	-46.667%
2025-09-29	0.00000156	0.00000157	0.00000150	0.00000152	-3.185%	69,689	-47.368%
2025-09-28	0.00000157	0.00000158	0.00000155	0.00000157	0.000%	55,689	-49.045%
2025-09-27	0.00000159	0.00000159	0.00000157	0.00000157	-1.258%	49,782	-49.045%
2025-09-26	0.00000153	0.00000159	0.00000153	0.00000159	+4.605%	147,727	-49.686%
2025-09-25	0.00000154	0.00000154	0.00000148	0.00000152	-1.935%	204,653	-47.368%
2025-09-24	0.00000156	0.00000158	0.00000153	0.00000155	-0.641%	88,248	-48.387%
2025-09-23	0.00000156	0.00000163	0.00000154	0.00000156	0.000%	117,571	-48.718%
2025-09-22	0.00000173	0.00000173	0.00000150	0.00000156	-9.827%	405,516	-48.718%
2025-09-21	0.00000176	0.00000180	0.00000172	0.00000173	-2.260%	80,197	-53.757%
2025-09-20	0.00000175	0.00000179	0.00000173	0.00000177	+1.143%	58,076	-54.802%
2025-09-19	0.00000184	0.00000185	0.00000174	0.00000175	-4.891%	88,077	-54.286%
2025-09-18	0.00000188	0.00000188	0.00000183	0.00000184	-1.604%	95,539	-56.522%
2025-09-17	0.00000176	0.00000189	0.00000172	0.00000187	+5.650%	216,827	-57.219%
2025-09-16	0.00000175	0.00000184	0.00000173	0.00000177	+1.724%	128,218	-54.802%
2025-09-15	0.00000182	0.00000184	0.00000172	0.00000174	-3.867%	84,808	-54.023%
2025-09-14	0.00000192	0.00000192	0.00000180	0.00000181	-5.729%	116,610	-55.801%
2025-09-13	0.00000187	0.00000193	0.00000187	0.00000192	+2.128%	78,075	-58.333%
2025-09-12	0.00000184	0.00000193	0.00000184	0.00000188	+2.174%	148,906	-57.447%
2025-09-11	0.00000184	0.00000199	0.00000182	0.00000184	0.000%	231,987	-56.522%
2025-09-10	0.00000183	0.00000190	0.00000182	0.00000184	+0.546%	149,800	-56.522%
2025-09-09	0.00000183	0.00000188	0.00000182	0.00000183	-0.543%	73,330	-56.284%
2025-09-08	0.00000181	0.00000192	0.00000180	0.00000184	+1.657%	159,244	-56.522%
2025-09-07	0.00000180	0.00000186	0.00000178	0.00000181	+1.117%	84,345	-55.801%
2025-09-06	0.00000179	0.00000181	0.00000178	0.00000179	0.000%	15,739	-55.307%
2025-09-05	0.00000177	0.00000179	0.00000176	0.00000179	+1.705%	105,948	-55.307%
2025-09-04	0.00000179	0.00000179	0.00000175	0.00000176	-1.124%	142,063	-54.545%
2025-09-03	0.00000179	0.00000180	0.00000177	0.00000178	-1.111%	60,078	-55.056%
2025-09-02	0.00000176	0.00000184	0.00000176	0.00000180	+2.273%	128,049	-55.556%
2025-09-01	0.00000182	0.00000183	0.00000173	0.00000176	-3.297%	200,545	-54.545%
2025-08-31	0.00000187	0.00000190	0.00000182	0.00000182	-2.674%	87,725	-56.044%
2025-08-30	0.00000186	0.00000209	0.00000186	0.00000187	+0.538%	630,438	-57.219%
2025-08-29	0.00000187	0.00000190	0.00000180	0.00000186	-0.535%	205,742	-56.989%
2025-08-28	0.00000188	0.00000192	0.00000183	0.00000187	0.000%	184,455	-57.219%
2025-08-27	0.00000190	0.00000191	0.00000186	0.00000187	-1.579%	243,657	-57.219%
2025-08-26	0.00000189	0.00000210	0.00000185	0.00000190	+1.064%	492,454	-57.895%
2025-08-25	0.00000199	0.00000199	0.00000184	0.00000188	-6.000%	300,856	-57.447%
2025-08-24	0.00000205	0.00000207	0.00000197	0.00000200	-1.961%	178,794	-60.000%
2025-08-23	0.00000208	0.00000208	0.00000202	0.00000204	-1.923%	153,478	-60.784%
2025-08-22	0.00000203	0.00000209	0.00000197	0.00000208	+2.463%	279,180	-61.538%
2025-08-21	0.00000209	0.00000211	0.00000203	0.00000203	-2.871%	119,463	-60.591%
2025-08-20	0.00000198	0.00000211	0.00000196	0.00000209	+5.556%	345,152	-61.722%
2025-08-19	0.00000205	0.00000205	0.00000196	0.00000198	-3.415%	370,937	-59.596%
2025-08-18	0.00000207	0.00000231	0.00000203	0.00000205	-1.442%	816,200	-60.976%
2025-08-17	0.00000210	0.00000211	0.00000206	0.00000208	-1.422%	141,148	-61.538%
2025-08-16	0.00000213	0.00000215	0.00000207	0.00000211	-0.939%	401,847	-62.085%
2025-08-15	0.00000205	0.00000251	0.00000204	0.00000213	+4.412%	1,386,975	-62.441%
2025-08-14	0.00000218	0.00000224	0.00000198	0.00000204	-6.849%	547,277	-60.784%
2025-08-13	0.00000225	0.00000231	0.00000219	0.00000219	-2.667%	494,949	-63.470%
2025-08-12	0.00000221	0.00000238	0.00000215	0.00000225	+1.351%	964,806	-64.444%
2025-08-11	0.00000226	0.00000254	0.00000218	0.00000222	-2.203%	1,094,892	-63.964%
2025-08-10	0.00000248	0.00000255	0.00000227	0.00000227	-8.835%	681,702	-64.758%
2025-08-09	0.00000218	0.00000263	0.00000215	0.00000249	+14.220%	1,751,571	-67.871%
2025-08-08	0.00000188	0.00000272	0.00000184	0.00000218	+14.737%	2,223,747	-63.303%
2025-08-07	0.00000194	0.00000196	0.00000186	0.00000190	-2.564%	308,343	-57.895%
2025-08-06	0.00000220	0.00000222	0.00000193	0.00000195	-10.959%	606,009	-58.974%
2025-08-05	0.00000236	0.00000260	0.00000208	0.00000219	-7.203%	2,721,785	-63.470%
2025-08-04	0.00000161	0.00000247	0.00000150	0.00000236	+45.679%	3,271,854	-66.102%
2025-08-03	0.00000146	0.00000165	0.00000142	0.00000162	+10.204%	786,659	-50.617%
2025-08-02	0.00000153	0.00000182	0.00000145	0.00000147	-3.289%	3,334,050	-45.578%
2025-08-01	0.00000123	0.00000171	0.00000121	0.00000152	+22.581%	1,757,680	-47.368%
2025-07-31	0.00000130	0.00000134	0.00000122	0.00000124	-4.615%	325,999	-35.484%
2025-07-30	0.00000128	0.00000130	0.00000122	0.00000130	+1.563%	306,411	-38.462%
2025-07-29	0.00000126	0.00000133	0.00000123	0.00000128	+2.400%	377,286	-37.500%
2025-07-28	0.00000135	0.00000137	0.00000125	0.00000125	-6.716%	153,291	-36.000%
2025-07-27	0.00000133	0.00000137	0.00000133	0.00000134	+0.752%	71,822	-40.299%
2025-07-26	0.00000136	0.00000139	0.00000133	0.00000133	-2.206%	119,504	-39.850%
2025-07-25	0.00000128	0.00000139	0.00000127	0.00000136	+6.250%	275,156	-41.176%
2025-07-24	0.00000134	0.00000135	0.00000125	0.00000128	-4.478%	360,755	-37.500%
2025-07-23	0.00000155	0.00000156	0.00000131	0.00000134	-13.548%	2,142,760	-40.299%
2025-07-22	0.00000155	0.00000162	0.00000148	0.00000155	0.000%	454,781	-48.387%
2025-07-21	0.00000151	0.00000158	0.00000149	0.00000155	+1.974%	215,522	-48.387%
2025-07-20	0.00000151	0.00000155	0.00000149	0.00000152	+0.662%	192,056	-47.368%
2025-07-19	0.00000160	0.00000165	0.00000142	0.00000151	-6.211%	463,486	-47.020%
2025-07-18	0.00000147	0.00000167	0.00000146	0.00000161	+10.274%	803,050	-50.311%
2025-07-17	0.00000144	0.00000149	0.00000142	0.00000146	+0.690%	144,067	-45.205%
2025-07-16	0.00000151	0.00000151	0.00000144	0.00000145	-3.333%	137,796	-44.828%
2025-07-15	0.00000149	0.00000152	0.00000139	0.00000150	+0.671%	175,240	-46.667%
2025-07-14	0.00000149	0.00000153	0.00000145	0.00000149	0.000%	221,445	-46.309%
2025-07-13	0.00000154	0.00000155	0.00000149	0.00000149	-3.247%	134,844	-46.309%
2025-07-12	0.00000155	0.00000162	0.00000150	0.00000154	-0.645%	246,074	-48.052%
2025-07-11	0.00000165	0.00000175	0.00000152	0.00000155	-6.627%	347,783	-48.387%
2025-07-10	0.00000178	0.00000184	0.00000154	0.00000166	-6.742%	704,113	-51.807%
2025-07-09	0.00000152	0.00000206	0.00000148	0.00000178	+16.340%	5,026,582	-55.056%
2025-07-08	0.00000111	0.00000163	0.00000109	0.00000153	+37.838%	3,716,863	-47.712%
2025-07-07	0.00000111	0.00000112	0.00000110	0.00000111	0.000%	205,450	-27.928%
2025-07-06	0.00000110	0.00000113	0.00000109	0.00000111	0.000%	259,210	-27.928%
2025-07-05	0.00000112	0.00000113	0.00000108	0.00000111	0.000%	248,521	-27.928%
2025-07-04	0.00000118	0.00000118	0.00000111	0.00000111	-5.932%	315,265	-27.928%
2025-07-03	0.00000118	0.00000120	0.00000115	0.00000118	0.000%	255,538	-32.203%
2025-07-02	0.00000115	0.00000119	0.00000113	0.00000118	+2.609%	476,738	-32.203%
2025-07-01	0.00000118	0.00000118	0.00000113	0.00000115	-3.361%	448,311	-30.435%
2025-06-30	0.00000123	0.00000123	0.00000118	0.00000119	-4.032%	368,209	-32.773%
2025-06-29	0.00000121	0.00000124	0.00000118	0.00000124	+2.479%	256,957	-35.484%
2025-06-28	0.00000121	0.00000125	0.00000114	0.00000121	0.000%	627,751	-33.884%
2025-06-27	0.00000118	0.00000123	0.00000117	0.00000121	+1.681%	794,042	-33.884%
2025-06-26	0.00000123	0.00000124	0.00000117	0.00000119	-3.252%	537,575	-32.773%
2025-06-25	0.00000134	0.00000134	0.00000123	0.00000123	-8.889%	311,262	-34.959%
2025-06-24	0.00000138	0.00000139	0.00000133	0.00000135	-2.174%	642,307	-40.741%
2025-06-23	0.00000134	0.00000141	0.00000129	0.00000138	+2.985%	541,056	-42.029%
2025-06-22	0.00000153	0.00000153	0.00000134	0.00000134	-11.842%	517,482	-40.299%
2025-06-21	0.00000152	0.00000167	0.00000149	0.00000152	0.000%	848,560	-47.368%
2025-06-20	0.00000136	0.00000159	0.00000136	0.00000152	+10.949%	1,129,089	-47.368%
2025-06-19	0.00000140	0.00000140	0.00000130	0.00000137	-2.143%	297,220	-41.606%
2025-06-18	0.00000147	0.00000152	0.00000134	0.00000140	-5.405%	1,095,245	-42.857%
2025-06-17	0.00000132	0.00000170	0.00000132	0.00000148	+11.278%	2,485,514	-45.946%
2025-06-16	0.00000108	0.00000170	0.00000108	0.00000133	+23.148%	3,907,190	-39.850%
2025-06-15	0.00000109	0.00000110	0.00000107	0.00000108	-0.917%	105,426	-25.926%
2025-06-14	0.00000111	0.00000112	0.00000109	0.00000109	-1.802%	176,756	-26.606%
2025-06-13	0.00000117	0.00000117	0.00000105	0.00000111	-5.128%	492,740	-27.928%
2025-06-12	0.00000124	0.00000124	0.00000117	0.00000117	-5.645%	289,763	-31.624%
2025-06-11	0.00000129	0.00000130	0.00000122	0.00000124	-3.876%	224,884	-35.484%
2025-06-10	0.00000124	0.00000129	0.00000122	0.00000129	+4.878%	224,982	-37.984%
2025-06-09	0.00000121	0.00000123	0.00000118	0.00000123	+1.653%	189,546	-34.959%
2025-06-08	0.00000120	0.00000122	0.00000119	0.00000121	0.000%	117,185	-33.884%
2025-06-07	0.00000119	0.00000123	0.00000119	0.00000121	+1.681%	110,503	-33.884%
2025-06-06	0.00000119	0.00000123	0.00000117	0.00000119	0.000%	185,110	-32.773%
2025-06-05	0.00000125	0.00000127	0.00000119	0.00000119	-5.556%	369,926	-32.773%
2025-06-04	0.00000130	0.00000133	0.00000125	0.00000126	-3.077%	213,883	-36.508%
2025-06-03	0.00000131	0.00000134	0.00000129	0.00000130	-0.763%	211,649	-38.462%
2025-06-02	0.00000127	0.00000132	0.00000126	0.00000131	+3.150%	208,267	-38.931%
2025-06-01	0.00000125	0.00000129	0.00000124	0.00000127	+0.794%	167,447	-37.008%
2025-05-31	0.00000124	0.00000128	0.00000120	0.00000126	+1.613%	569,939	-36.508%
2025-05-30	0.00000152	0.00000152	0.00000123	0.00000124	-17.881%	1,272,436	-35.484%
2025-05-29	0.00000160	0.00000160	0.00000149	0.00000151	-5.031%	255,351	-47.020%
2025-05-28	0.00000151	0.00000161	0.00000149	0.00000159	+5.298%	167,726	-49.686%
2025-05-27	0.00000148	0.00000154	0.00000145	0.00000151	+2.027%	194,075	-47.020%
2025-05-26	0.00000149	0.00000157	0.00000148	0.00000148	-0.671%	309,328	-45.946%
2025-05-25	0.00000150	0.00000150	0.00000139	0.00000149	-0.667%	411,440	-46.309%
2025-05-24	0.00000149	0.00000154	0.00000149	0.00000150	0.000%	248,917	-46.667%
2025-05-23	0.00000163	0.00000168	0.00000150	0.00000150	-7.975%	369,353	-46.667%
2025-05-22	0.00000155	0.00000165	0.00000155	0.00000163	+5.161%	303,583	-50.920%
2025-05-21	0.00000155	0.00000158	0.00000153	0.00000155	0.000%	319,331	-48.387%
2025-05-20	0.00000157	0.00000161	0.00000151	0.00000155	-1.274%	588,456	-48.387%
2025-05-19	0.00000160	0.00000160	0.00000152	0.00000157	-1.875%	560,026	-49.045%
2025-05-18	0.00000154	0.00000166	0.00000152	0.00000160	+3.226%	495,361	-50.000%
2025-05-17	0.00000157	0.00000158	0.00000151	0.00000155	-1.274%	895,148	-48.387%
2025-05-16	0.00000161	0.00000169	0.00000154	0.00000157	-3.086%	1,220,614	-49.045%
2025-05-15	0.00000178	0.00000182	0.00000158	0.00000162	-8.989%	1,662,077	-50.617%
2025-05-14	0.00000188	0.00000204	0.00000176	0.00000178	-5.319%	1,331,438	-55.056%
2025-05-13	0.00000182	0.00000188	0.00000173	0.00000188	+3.297%	703,738	-57.447%
2025-05-12	0.00000183	0.00000202	0.00000177	0.00000182	-1.087%	1,767,133	-56.044%
2025-05-11	0.00000191	0.00000196	0.00000180	0.00000184	-4.167%	694,419	-56.522%
2025-05-10	0.00000189	0.00000199	0.00000181	0.00000192	+1.587%	598,894	-58.333%
2025-05-09	0.00000166	0.00000199	0.00000165	0.00000189	+13.855%	773,503	-57.672%
2025-05-08	0.00000163	0.00000171	0.00000159	0.00000166	+1.840%	463,124	-51.807%
2025-05-07	0.00000161	0.00000165	0.00000157	0.00000163	+0.617%	653,618	-50.920%
2025-05-06	0.00000175	0.00000180	0.00000162	0.00000162	-7.955%	515,168	-50.617%
2025-05-05	0.00000181	0.00000187	0.00000172	0.00000176	-3.297%	268,530	-54.545%
2025-05-04	0.00000185	0.00000187	0.00000175	0.00000182	-2.151%	298,392	-56.044%
2025-05-03	0.00000209	0.00000221	0.00000183	0.00000186	-11.429%	402,692	-56.989%
2025-05-02	0.00000213	0.00000217	0.00000206	0.00000210	-0.943%	200,301	-61.905%
2025-05-01	0.00000224	0.00000227	0.00000212	0.00000212	-5.778%	441,704	-62.264%
2025-04-30	0.00000211	0.00000257	0.00000211	0.00000225	+6.132%	1,223,043	-64.444%

.dark-mode .NvxZlM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NvxZlM{ color: #333333; background-color: white; border: 2px solid #333333; }MAGICBTCMAGIC / Bitcoincrypto

MAGICBTC
MAGIC / Bitcoin
crypto