Dark

LUSDUSD
LUSD / United States dollar
crypto

Inactive

Sep 15, 2023 12:06:00 PM EDT

0.9810USD-1.802%(-0.0180)19,9270

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-09-15	0.999	0.999	0.981	0.981	-1.802%	19,927	0.000%
2023-09-14	0.999	0.999	0.996	0.999	0.000%	6	-1.802%
2023-09-13	0.999	0.999	0.999	0.999	0.000%	1,697	-1.802%
2023-09-12	0.984	1.015	0.984	0.999	+1.524%	56,061	-1.802%
2023-09-11	0.986	0.994	0.984	0.984	-0.203%	3,397	-0.305%
2023-09-10	0.994	0.994	0.986	0.986	-0.805%	31,768	-0.507%
2023-09-09	0.994	0.994	0.983	0.994	0.000%	44,274	-1.308%
2023-09-07	0.987	0.998	0.982	0.994	+0.709%	47,997	-1.308%
2023-09-06	0.992	0.992	0.987	0.987	-0.504%	518	-0.608%
2023-09-05	0.994	0.994	0.980	0.992	-0.201%	34,355	-1.109%
2023-09-04	0.995	0.995	0.980	0.994	-0.101%	25,095	-1.308%
2023-09-02	0.993	0.995	0.993	0.995	+0.201%	904	-1.407%
2023-09-01	0.994	0.994	0.993	0.993	-0.101%	206	-1.208%
2023-08-31	0.998	0.998	0.994	0.994	-0.401%	11,832	-1.308%
2023-08-30	0.991	0.998	0.991	0.998	+0.706%	1,754	-1.703%
2023-08-28	0.991	0.991	0.991	0.991	0.000%	794	-1.009%
2023-08-25	0.996	0.996	0.991	0.991	-0.502%	100	-1.009%
2023-08-20	0.992	0.996	0.992	0.996	+0.403%	1,708	-1.506%
2023-08-17	0.995	0.995	0.973	0.992	-0.302%	16,114	-1.109%
2023-08-16	1.000	1.000	0.995	0.995	-0.500%	1,100	-1.407%
2023-08-05	0.995	1.000	0.995	1.000	+0.503%	100	-1.900%
2023-08-03	0.995	0.995	0.995	0.995	0.000%	26	-1.407%
2023-07-31	1.002	1.002	0.995	0.995	-0.699%	10	-1.407%
2023-07-30	0.996	1.002	0.996	1.002	+0.602%	32	-2.096%
2023-07-29	1.004	1.004	0.996	0.996	-0.797%	1,989	-1.506%
2023-07-28	1.001	1.004	1.001	1.004	+0.300%	107	-2.291%
2023-07-27	1.008	1.015	1.001	1.001	-0.694%	5,122	-1.998%
2023-07-26	1.009	1.009	0.990	1.008	-0.099%	805	-2.679%
2023-07-25	0.991	1.009	0.991	1.009	+1.816%	144	-2.775%
2023-07-24	1.010	1.010	0.991	0.991	-1.881%	147	-1.009%
2023-07-23	1.012	1.012	1.010	1.010	-0.198%	4	-2.871%
2023-07-21	1.010	1.012	1.010	1.012	+0.198%	1,728	-3.063%
2023-07-20	0.991	1.055	0.991	1.010	+1.917%	23,133	-2.871%
2023-07-16	1.017	1.017	0.990	0.991	-2.557%	63	-1.009%
2023-07-14	0.991	1.017	0.990	1.017	+2.624%	73	-3.540%
2023-07-13	0.993	1.018	0.990	0.991	-0.201%	112	-1.009%
2023-07-12	1.009	1.009	0.991	0.993	-1.586%	5	-1.208%
2023-07-11	1.019	1.019	1.009	1.009	-0.981%	2	-2.775%
2023-07-10	1.280	1.380	0.903	1.019	-20.391%	75,630	-3.729%
2023-07-09	1.000	1.688	1.000	1.280	+28.000%	15,153	-23.359%
2023-07-08	1.300	2.108	0.999	1.000	-23.077%	12,517	-1.900%
2023-07-07	2.199	2.886	0.999	1.300	-40.882%	11,250	-24.538%
2023-07-06	0.998	4.900	0.998	2.199	+120.341%	2,587	-55.389%
2023-07-04	0.998	0.998	0.998	0.998	0.000%	27	-1.703%
2023-06-28	1.016	1.016	0.998	0.998	-1.772%	56	-1.703%
2023-06-10	1.004	1.016	0.998	1.016	+1.195%	24	-3.445%
2023-06-09	1.007	1.032	1.004	1.004	-0.298%	15	-2.291%
2023-06-08	1.015	1.015	1.007	1.007	-0.788%	10	-2.582%
2023-06-07	1.015	1.015	1.007	1.015	0.000%	136	-3.350%
2023-06-06	1.018	1.018	1.004	1.015	-0.295%	9,898	-3.350%
2023-06-05	1.010	1.018	1.010	1.018	+0.792%	15	-3.635%
2023-06-04	1.007	1.018	1.007	1.010	+0.298%	9,896	-2.871%
2023-06-03	1.007	1.015	1.007	1.007	0.000%	967	-2.582%
2023-06-02	1.007	1.015	1.007	1.007	0.000%	14	-2.582%
2023-06-01	1.015	1.015	1.007	1.007	-0.788%	4	-2.582%
2023-05-31	1.006	1.015	1.006	1.015	+0.895%	2,029	-3.350%
2023-05-30	1.015	1.015	1.006	1.006	-0.887%	3	-2.485%
2023-05-29	1.015	1.015	1.006	1.015	0.000%	3	-3.350%
2023-05-28	1.015	1.015	1.006	1.015	0.000%	5	-3.350%
2023-05-27	1.006	1.015	1.006	1.015	+0.895%	102	-3.350%
2023-05-26	1.006	1.015	1.006	1.006	0.000%	4	-2.485%
2023-05-25	1.015	1.015	1.006	1.006	-0.887%	108	-2.485%
2023-05-24	1.015	1.015	1.007	1.015	0.000%	5	-3.350%
2023-05-23	1.010	1.015	1.008	1.015	+0.495%	9,638	-3.350%
2023-05-22	1.015	1.015	1.010	1.010	-0.493%	3	-2.871%
2023-05-21	1.015	1.015	1.010	1.015	0.000%	4	-3.350%
2023-05-20	1.021	1.021	1.010	1.015	-0.588%	9,262	-3.350%
2023-05-19	1.014	1.021	1.013	1.021	+0.690%	8	-3.918%
2023-05-18	1.021	1.021	1.013	1.014	-0.686%	1,043	-3.254%
2023-05-17	1.038	1.038	1.013	1.021	-1.638%	9	-3.918%
2023-05-16	1.021	1.038	1.013	1.038	+1.665%	4	-5.491%
2023-05-15	1.020	1.021	1.013	1.021	+0.098%	985	-3.918%
2023-05-14	1.021	1.021	1.012	1.020	-0.098%	6	-3.824%
2023-05-13	1.021	1.021	1.012	1.021	0.000%	9	-3.918%
2023-05-12	1.021	1.021	1.012	1.021	0.000%	12	-3.918%
2023-05-11	1.013	1.021	1.012	1.021	+0.790%	29	-3.918%
2023-05-10	1.020	1.020	1.012	1.013	-0.686%	12	-3.159%
2023-05-09	1.019	1.020	1.012	1.020	+0.098%	9	-3.824%
2023-05-08	1.019	1.019	1.012	1.019	0.000%	20	-3.729%
2023-05-07	1.019	1.019	1.019	1.019	0.000%	0.373341	-3.729%
2023-05-06	1.012	1.019	1.012	1.019	+0.692%	2	-3.729%
2023-05-05	1.012	1.021	1.012	1.012	0.000%	2,043	-3.063%
2023-05-04	1.021	1.021	1.012	1.012	-0.881%	5	-3.063%
2023-05-03	1.021	1.021	1.012	1.021	0.000%	10	-3.918%
2023-05-02	1.019	1.021	1.012	1.021	+0.196%	724	-3.918%
2023-05-01	1.012	1.020	1.012	1.019	+0.692%	977	-3.729%
2023-04-30	1.013	1.019	1.012	1.012	-0.099%	8	-3.063%
2023-04-29	1.020	1.020	1.012	1.013	-0.686%	9	-3.159%
2023-04-28	1.012	1.020	1.012	1.020	+0.791%	6	-3.824%
2023-04-27	1.030	1.030	1.012	1.012	-1.748%	30,139	-3.063%
2023-04-26	1.030	1.030	1.022	1.030	0.000%	21	-4.757%
2023-04-25	1.031	1.031	1.022	1.030	-0.097%	10	-4.757%
2023-04-24	1.031	1.031	1.022	1.031	0.000%	12	-4.850%
2023-04-23	1.031	1.031	1.022	1.031	0.000%	9	-4.850%
2023-04-22	1.029	1.031	1.022	1.031	+0.194%	98	-4.850%
2023-04-21	1.007	1.029	1.007	1.029	+2.185%	43,782	-4.665%
2023-04-20	1.008	1.014	1.007	1.007	-0.099%	10	-2.582%
2023-04-19	1.014	1.016	1.007	1.008	-0.592%	2,569	-2.679%
2023-04-18	1.014	1.015	1.008	1.014	0.000%	9	-3.254%
2023-04-17	1.008	1.015	1.007	1.014	+0.595%	8	-3.254%
2023-04-16	1.014	1.015	1.007	1.008	-0.592%	8	-2.679%
2023-04-15	1.015	1.015	1.007	1.014	-0.099%	9	-3.254%
2023-04-14	1.014	1.015	1.007	1.015	+0.099%	19	-3.350%
2023-04-13	1.014	1.015	1.007	1.014	0.000%	7	-3.254%
2023-04-12	1.014	1.014	1.007	1.014	0.000%	12	-3.254%
2023-04-11	1.015	1.015	1.007	1.014	-0.099%	5	-3.254%
2023-04-10	1.007	1.015	1.007	1.015	+0.794%	10	-3.350%
2023-04-09	1.015	1.015	1.007	1.007	-0.788%	8	-2.582%
2023-04-08	1.015	1.015	1.007	1.015	0.000%	6	-3.350%
2023-04-07	1.007	1.015	1.007	1.015	+0.794%	6	-3.350%
2023-04-06	1.014	1.015	1.007	1.007	-0.690%	43	-2.582%
2023-04-05	1.008	1.015	1.007	1.014	+0.595%	11	-3.254%
2023-04-04	1.010	1.015	1.005	1.008	-0.198%	14,987	-2.679%
2023-04-03	1.010	1.010	1.002	1.010	0.000%	18	-2.871%
2023-04-02	1.020	1.020	0.994	1.010	-0.980%	30,020	-2.871%
2023-04-01	1.020	1.020	1.012	1.020	0.000%	32	-3.824%
2023-03-31	1.012	1.020	1.012	1.020	+0.791%	55	-3.824%
2023-03-30	1.013	1.013	1.012	1.012	-0.099%	17	-3.063%
2023-03-29	1.013	1.013	1.012	1.013	0.000%	10	-3.159%
2023-03-28	1.013	1.013	1.012	1.013	0.000%	60	-3.159%
2023-03-27	1.019	1.019	1.012	1.013	-0.589%	16	-3.159%
2023-03-26	1.020	1.020	1.012	1.019	-0.098%	10	-3.729%
2023-03-25	1.019	1.021	1.012	1.020	+0.098%	7,314	-3.824%
2023-03-24	1.020	1.021	1.012	1.019	-0.098%	7,821	-3.729%
2023-03-23	1.021	1.044	1.012	1.020	-0.098%	5,870	-3.824%
2023-03-22	1.020	1.021	1.013	1.021	+0.098%	1,616	-3.918%
2023-03-21	1.013	1.020	1.013	1.020	+0.691%	13	-3.824%
2023-03-20	1.020	1.020	1.013	1.013	-0.686%	145	-3.159%
2023-03-19	1.013	1.020	1.013	1.020	+0.691%	62	-3.824%
2023-03-18	1.020	1.020	1.013	1.013	-0.686%	271	-3.159%
2023-03-17	1.013	1.021	1.013	1.020	+0.691%	32	-3.824%
2023-03-16	1.013	1.021	1.013	1.013	0.000%	1,636	-3.159%
2023-03-15	1.035	1.035	0.990	1.013	-2.126%	513	-3.159%
2023-03-14	1.051	1.051	0.990	1.035	-1.522%	633	-5.217%
2023-03-13	1.073	1.073	1.020	1.051	-2.050%	2,221	-6.660%
2023-03-12	1.021	1.073	1.013	1.073	+5.093%	370	-8.574%
2023-03-11	1.020	1.021	1.007	1.021	+0.098%	32,758	-3.918%
2023-03-10	1.000	1.020	0.996	1.020	+2.000%	60,904	-3.824%
2023-03-09	0.999	1.004	0.999	1.000	+0.100%	6,110	-1.900%
2023-03-08	1.004	1.004	0.999	0.999	-0.498%	115	-1.802%
2023-03-07	0.999	1.004	0.999	1.004	+0.501%	12	-2.291%
2023-03-06	0.999	1.004	0.999	0.999	0.000%	493	-1.802%
2023-03-05	1.004	1.004	0.999	0.999	-0.498%	9	-1.802%
2023-03-04	1.004	1.004	0.999	1.004	0.000%	63	-2.291%
2023-03-03	0.999	1.004	0.999	1.004	+0.501%	17	-2.291%
2023-03-02	1.004	1.004	0.999	0.999	-0.498%	26	-1.802%
2023-03-01	1.004	1.004	0.999	1.004	0.000%	38	-2.291%
2023-02-28	1.007	1.013	0.999	1.004	-0.298%	35,085	-2.291%
2023-02-27	1.007	1.007	1.000	1.007	0.000%	217	-2.582%
2023-02-26	1.007	1.007	1.000	1.007	0.000%	10	-2.582%
2023-02-25	1.007	1.007	1.000	1.007	0.000%	158	-2.582%
2023-02-24	1.007	1.007	1.000	1.007	0.000%	65	-2.582%
2023-02-23	1.007	1.013	1.000	1.007	0.000%	116	-2.582%
2023-02-22	1.007	1.007	1.000	1.007	0.000%	161	-2.582%
2023-02-21	1.007	1.007	1.000	1.007	0.000%	66	-2.582%
2023-02-20	1.000	1.007	1.000	1.007	+0.700%	114	-2.582%
2023-02-19	1.001	1.007	0.999	1.000	-0.100%	120	-1.900%
2023-02-18	1.000	1.006	1.000	1.001	+0.100%	108	-1.998%
2023-02-17	0.999	1.006	0.999	1.000	+0.100%	62	-1.900%
2023-02-16	1.006	1.006	0.999	0.999	-0.696%	70	-1.802%
2023-02-15	1.005	1.006	0.993	1.006	+0.100%	75	-2.485%
2023-02-14	1.006	1.006	0.993	1.005	-0.099%	64	-2.388%
2023-02-13	0.999	1.006	0.999	1.006	+0.701%	575	-2.485%
2023-02-12	1.006	1.006	0.999	0.999	-0.696%	8	-1.802%
2023-02-11	0.999	1.007	0.999	1.006	+0.701%	7	-2.485%
2023-02-10	1.007	1.007	0.999	0.999	-0.794%	18	-1.802%
2023-02-09	1.008	1.008	0.999	1.007	-0.099%	328	-2.582%
2023-02-08	1.010	1.010	1.003	1.008	-0.198%	9,817	-2.679%
2023-02-07	1.003	1.010	1.003	1.010	+0.698%	64	-2.871%
2023-02-06	1.010	1.010	1.003	1.003	-0.693%	438	-2.193%
2023-02-05	1.003	1.010	1.003	1.010	+0.698%	13	-2.871%
2023-02-04	1.010	1.010	1.003	1.003	-0.693%	7	-2.193%
2023-02-03	1.003	1.010	1.003	1.010	+0.698%	15	-2.871%
2023-02-02	1.018	1.018	1.003	1.003	-1.473%	19,303	-2.193%
2023-02-01	1.018	1.018	1.010	1.018	0.000%	15	-3.635%
2023-01-31	1.018	1.018	1.010	1.018	0.000%	42	-3.635%
2023-01-30	1.018	1.018	1.010	1.018	0.000%	689	-3.635%
2023-01-29	1.018	1.018	1.010	1.018	0.000%	6	-3.635%
2023-01-28	1.018	1.018	1.010	1.018	0.000%	23	-3.635%
2023-01-27	1.018	1.020	1.010	1.018	0.000%	10	-3.635%
2023-01-26	1.018	1.018	1.010	1.018	0.000%	9	-3.635%
2023-01-25	1.010	1.018	1.010	1.018	+0.792%	359	-3.635%
2023-01-24	1.020	1.020	1.010	1.010	-0.980%	5,524	-2.871%
2023-01-23	1.020	1.020	1.012	1.020	0.000%	482	-3.824%
2023-01-22	1.012	1.020	1.012	1.020	+0.791%	12	-3.824%
2023-01-21	1.020	1.020	1.012	1.012	-0.784%	14	-3.063%
2023-01-20	1.020	1.020	1.012	1.020	0.000%	314	-3.824%
2023-01-19	1.012	1.020	1.012	1.020	+0.791%	410	-3.824%
2023-01-18	1.010	1.020	1.010	1.012	+0.198%	35,858	-3.063%
2023-01-17	1.010	1.017	1.004	1.010	0.000%	59,511	-2.871%
2023-01-16	1.018	1.018	1.010	1.010	-0.786%	327	-2.871%
2023-01-15	1.024	1.024	1.003	1.018	-0.586%	16,011	-3.635%
2023-01-14	1.024	1.024	1.015	1.024	0.000%	57	-4.199%
2023-01-13	1.015	1.024	1.015	1.024	+0.887%	11	-4.199%
2023-01-12	1.024	1.024	1.015	1.015	-0.879%	39	-3.350%
2023-01-11	1.016	1.024	1.015	1.024	+0.787%	11	-4.199%
2023-01-10	1.022	1.024	1.016	1.016	-0.587%	413	-3.445%
2023-01-09	1.024	1.024	1.016	1.022	-0.195%	85	-4.012%
2023-01-08	1.024	1.024	1.018	1.024	0.000%	18	-4.199%
2023-01-07	1.021	1.024	1.016	1.024	+0.294%	3	-4.199%
2023-01-06	1.021	1.021	1.016	1.021	0.000%	499	-3.918%
2023-01-05	1.024	1.024	1.016	1.021	-0.293%	21	-3.918%
2023-01-04	1.022	1.026	1.001	1.024	+0.196%	53,198	-4.199%
2023-01-03	1.022	1.022	1.018	1.022	0.000%	604	-4.012%
2023-01-02	1.026	1.026	1.022	1.022	-0.390%	8	-4.012%
2023-01-01	1.022	1.026	1.018	1.026	+0.391%	4	-4.386%
2022-12-31	1.019	1.026	1.018	1.022	+0.294%	20,094	-4.012%
2022-12-30	1.021	1.021	1.003	1.019	-0.196%	14,830	-3.729%
2022-12-29	1.017	1.023	1.017	1.021	+0.393%	5	-3.918%
2022-12-28	1.016	1.024	1.016	1.017	+0.098%	540	-3.540%
2022-12-27	1.024	1.024	1.016	1.016	-0.781%	18	-3.445%
2022-12-26	1.024	1.024	1.016	1.024	0.000%	4	-4.199%
2022-12-25	1.016	1.024	1.016	1.024	+0.787%	3	-4.199%
2022-12-24	1.014	1.022	1.002	1.016	+0.197%	34,668	-3.445%
2022-12-23	1.022	1.022	1.014	1.014	-0.783%	303	-3.254%
2022-12-22	1.022	1.022	1.014	1.022	0.000%	7	-4.012%
2022-12-21	1.022	1.022	1.014	1.022	0.000%	7	-4.012%
2022-12-20	1.014	1.032	1.000	1.022	+0.789%	9	-4.012%
2022-12-19	1.022	1.022	1.014	1.014	-0.783%	931	-3.254%
2022-12-18	1.022	1.022	1.014	1.022	0.000%	9	-4.012%
2022-12-17	1.014	1.022	1.014	1.022	+0.789%	9	-4.012%
2022-12-16	1.014	1.022	1.011	1.014	0.000%	514	-3.254%
2022-12-15	1.010	1.035	1.001	1.014	+0.396%	114,060	-3.254%
2022-12-14	1.035	1.035	1.010	1.010	-2.415%	14	-2.871%
2022-12-13	1.027	1.035	1.027	1.035	+0.779%	18	-5.217%
2022-12-12	1.027	1.035	1.027	1.027	0.000%	12	-4.479%
2022-12-11	1.027	1.035	1.027	1.027	0.000%	4	-4.479%
2022-12-10	1.027	1.035	1.027	1.027	0.000%	4	-4.479%
2022-12-09	1.035	1.035	1.027	1.027	-0.773%	7	-4.479%
2022-12-08	1.035	1.035	1.027	1.035	0.000%	9	-5.217%
2022-12-07	1.035	1.035	1.027	1.035	0.000%	57	-5.217%
2022-12-06	1.035	1.035	1.027	1.035	0.000%	6	-5.217%
2022-12-05	1.027	1.035	1.027	1.035	+0.779%	104	-5.217%
2022-12-04	1.027	1.035	1.027	1.027	0.000%	7	-4.479%
2022-12-03	1.027	1.035	1.027	1.027	0.000%	5	-4.479%
2022-12-02	1.027	1.035	1.027	1.027	0.000%	259	-4.479%
2022-12-01	1.035	1.035	1.027	1.027	0.000%	6	-4.479%
2022-11-30	1.027	1.035	1.027	1.027	-0.773%	57	-4.479%
2022-11-30	1.035	1.035	1.027	1.035	+0.779%	59	-5.217%
2022-11-29	1.035	1.035	1.027	1.027	0.000%	11	-4.479%
2022-11-29	1.027	1.035	1.027	1.027	-0.773%	58	-4.479%
2022-11-28	1.035	1.035	1.027	1.035	+0.583%	77	-5.217%
2022-11-28	1.024	1.035	1.024	1.029	-0.580%	33	-4.665%
2022-11-27	1.035	1.035	1.024	1.035	+0.779%	9	-5.217%
2022-11-27	1.035	1.035	1.027	1.027	-0.773%	6	-4.479%
2022-11-26	1.035	1.035	1.027	1.035	+0.779%	25	-5.217%
2022-11-26	1.035	1.035	1.027	1.027	-0.773%	25	-4.479%
2022-11-25	1.027	1.035	1.027	1.035	0.000%	287	-5.217%
2022-11-25	1.030	1.035	1.027	1.035	+0.779%	289	-5.217%
2022-11-24	1.035	1.035	1.027	1.027	-0.773%	10	-4.479%
2022-11-24	1.035	1.035	1.027	1.035	0.000%	10	-5.217%
2022-11-23	1.035	1.035	1.027	1.035	0.000%	67	-5.217%
2022-11-23	1.035	1.035	1.027	1.035	0.000%	121	-5.217%
2022-11-22	1.036	1.036	1.027	1.035	0.000%	4,025	-5.217%
2022-11-22	1.028	1.036	1.027	1.035	-0.097%	5,001	-5.217%
2022-11-21	1.029	1.037	1.028	1.036	+0.778%	1,311	-5.309%
2022-11-21	1.037	1.037	1.028	1.028	-0.097%	342	-4.572%
2022-11-20	1.023	1.029	1.023	1.029	0.000%	541	-4.665%
2022-11-20	1.029	1.029	1.029	1.029	+0.587%	580	-4.665%
2022-11-18	1.037	1.037	1.023	1.023	0.000%	505	-4.106%
2022-11-18	1.023	1.023	1.023	1.023	-1.350%	505	-4.106%
2022-11-17	1.007	1.037	1.000	1.037	+2.979%	2,077	-5.400%
2022-11-16	1.039	1.039	1.007	1.007	-3.080%	3,438	-2.582%
2022-11-10	1.032	1.039	1.032	1.039	0.000%	19,648	-5.582%
2022-11-10	1.032	1.039	1.024	1.039	+1.465%	19,671	-5.582%
2022-11-09	1.030	1.037	1.021	1.024	-0.775%	16,446	-4.199%
2022-11-09	1.030	1.038	1.021	1.032	+0.194%	18,894	-4.942%
2022-11-08	1.038	1.038	1.030	1.030	0.000%	57	-4.757%
2022-11-08	1.038	1.038	1.030	1.030	-0.771%	13	-4.757%
2022-11-04	1.030	1.038	1.030	1.038	0.000%	306	-5.491%
2022-11-04	1.030	1.038	1.030	1.038	+0.777%	471	-5.491%
2022-11-03	1.030	1.030	1.030	1.030	0.000%	155	-4.757%
2022-11-02	1.030	1.030	1.030	1.030	0.000%	78	-4.757%
2022-11-01	1.030	1.030	1.030	1.030	0.000%	30	-4.757%
2022-10-31	1.030	1.030	1.030	1.030	0.000%	130	-4.757%
2022-10-31	1.030	1.030	1.030	1.030	0.000%	200	-4.757%
2022-10-29	1.038	1.038	1.030	1.030	0.000%	308	-4.757%
2022-10-29	1.038	1.038	1.030	1.030	-0.771%	308	-4.757%
2022-10-28	1.030	1.038	1.030	1.038	0.000%	121	-5.491%
2022-10-28	1.030	1.038	1.030	1.038	+0.777%	124	-5.491%
2022-10-27	1.026	1.038	1.026	1.030	0.000%	4	-4.757%
2022-10-27	1.026	1.038	1.026	1.030	+0.390%	13,076	-4.757%
2022-10-26	1.035	1.035	1.026	1.026	0.000%	2,166	-4.386%
2022-10-26	1.035	1.035	1.026	1.026	-0.870%	39	-4.386%
2022-10-25	1.024	1.035	1.016	1.035	0.000%	28,702	-5.217%
2022-10-25	1.019	1.035	1.016	1.035	+1.074%	30,189	-5.217%
2022-10-24	1.017	1.025	1.016	1.024	+0.688%	1,511	-4.199%
2022-10-24	1.025	1.025	1.017	1.017	0.000%	28	-3.540%
2022-10-23	1.025	1.025	1.017	1.017	-0.780%	110	-3.540%
2022-10-23	1.019	1.025	1.017	1.025	0.000%	108	-4.293%
2022-10-22	1.017	1.025	1.017	1.025	0.000%	17	-4.293%
2022-10-22	1.025	1.025	1.017	1.025	+0.787%	64	-4.293%
2022-10-21	1.026	1.026	1.017	1.017	0.000%	4,729	-3.540%
2022-10-21	1.026	1.026	1.017	1.017	-0.877%	5,750	-3.540%
2022-10-20	1.016	1.028	1.016	1.026	0.000%	19,922	-4.386%
2022-10-20	1.028	1.028	1.014	1.026	+0.984%	29,255	-4.386%
2022-10-19	1.028	1.028	1.014	1.016	-0.392%	10,350	-3.445%
2022-10-19	1.020	1.028	1.020	1.020	-0.778%	151	-3.824%
2022-10-18	1.020	1.028	1.020	1.028	0.000%	17	-4.572%
2022-10-18	1.028	1.028	1.020	1.028	+0.784%	16	-4.572%
2022-10-17	1.020	1.028	1.020	1.020	-0.778%	12	-3.824%
2022-10-17	1.020	1.028	1.020	1.028	+0.784%	14	-4.572%
2022-10-16	1.020	1.028	1.020	1.020	-0.778%	10	-3.824%
2022-10-16	1.028	1.028	1.020	1.028	+0.784%	10	-4.572%
2022-10-15	1.028	1.028	1.020	1.020	0.000%	8	-3.824%
2022-10-15	1.028	1.028	1.020	1.020	-0.778%	8	-3.824%
2022-10-14	1.028	1.028	1.020	1.028	0.000%	59	-4.572%
2022-10-14	1.021	1.030	1.020	1.028	0.000%	5,065	-4.572%
2022-10-13	1.021	1.030	1.021	1.028	+0.686%	5,013	-4.572%
2022-10-13	1.021	1.030	1.021	1.021	0.000%	34	-3.918%
2022-10-12	1.021	1.030	1.021	1.021	0.000%	6	-3.918%
2022-10-12	1.023	1.030	1.021	1.021	-0.874%	15	-3.918%
2022-10-11	1.030	1.030	1.021	1.030	+0.881%	1	-4.757%
2022-10-11	1.021	1.030	1.021	1.021	-0.874%	20	-3.918%
2022-10-10	1.021	1.030	1.021	1.030	0.000%	23	-4.757%
2022-10-10	1.030	1.030	1.021	1.030	+0.881%	19	-4.757%
2022-10-09	1.021	1.030	1.021	1.021	0.000%	9	-3.918%
2022-10-09	1.029	1.030	1.021	1.021	0.000%	40	-3.918%
2022-10-08	1.033	1.033	1.021	1.021	0.000%	12,742	-3.918%
2022-10-08	1.028	1.033	1.021	1.021	-1.162%	12,709	-3.918%
2022-10-07	1.031	1.033	1.031	1.033	0.000%	0.654503	-5.034%
2022-10-07	1.031	1.033	1.028	1.033	+0.194%	5,028	-5.034%
2022-10-06	1.031	1.031	1.028	1.031	+0.292%	10	-4.850%
2022-10-06	1.031	1.031	1.028	1.028	-0.291%	1,251	-4.572%
2022-10-05	1.019	1.031	1.019	1.031	+0.292%	9,555	-4.850%
2022-10-05	1.019	1.028	1.019	1.028	+0.883%	9,553	-4.572%
2022-10-04	1.028	1.028	1.019	1.019	-0.875%	8	-3.729%
2022-10-04	1.029	1.029	1.019	1.028	+0.686%	9,481	-4.572%
2022-10-03	1.029	1.029	1.021	1.021	-0.777%	4,806	-3.918%
2022-10-03	1.022	1.030	1.021	1.029	-0.097%	1,833	-4.665%
2022-10-02	1.022	1.030	1.022	1.030	+0.783%	75	-4.757%
2022-10-02	1.022	1.030	1.022	1.022	-0.777%	73	-4.012%
2022-10-01	1.030	1.030	1.022	1.030	0.000%	8	-4.757%
2022-10-01	1.030	1.030	1.022	1.030	0.000%	9	-4.757%
2022-09-30	1.030	1.030	1.022	1.030	0.000%	330	-4.757%
2022-09-30	1.030	1.030	1.022	1.030	0.000%	330	-4.757%
2022-09-29	1.022	1.030	1.022	1.030	0.000%	9	-4.757%
2022-09-29	1.022	1.030	1.022	1.030	+0.783%	21	-4.757%
2022-09-28	1.030	1.030	1.022	1.022	-0.195%	4	-4.012%
2022-09-28	1.030	1.030	1.022	1.024	-0.583%	27	-4.199%
2022-09-27	1.030	1.030	1.022	1.030	0.000%	983	-4.757%
2022-09-27	1.030	1.030	1.022	1.030	0.000%	984	-4.757%
2022-09-26	1.019	1.038	1.000	1.030	0.000%	9,108	-4.757%
2022-09-26	1.027	1.038	1.000	1.030	+1.079%	9,104	-4.757%
2022-09-25	1.027	1.027	1.019	1.019	-0.779%	26	-3.729%
2022-09-25	1.019	1.027	1.019	1.027	0.000%	24	-4.479%
2022-09-24	1.019	1.027	1.019	1.027	+0.785%	16	-4.479%
2022-09-24	1.019	1.027	1.019	1.019	-0.779%	16	-3.729%
2022-09-23	1.026	1.027	1.018	1.027	0.000%	1,015	-4.479%
2022-09-23	1.020	1.027	1.018	1.027	+0.884%	1,020	-4.479%
2022-09-22	1.026	1.026	1.018	1.018	-0.196%	8	-3.635%
2022-09-22	1.026	1.026	1.018	1.020	-0.585%	954	-3.824%
2022-09-21	1.026	1.026	1.018	1.026	0.000%	39	-4.386%
2022-09-21	1.026	1.026	1.018	1.026	0.000%	102	-4.386%
2022-09-20	1.018	1.026	1.010	1.026	+0.786%	75	-4.386%
2022-09-20	1.026	1.026	1.010	1.018	0.000%	36	-3.635%
2022-09-19	1.009	1.026	1.009	1.018	-0.780%	28,280	-3.635%
2022-09-19	1.000	1.026	1.000	1.026	+1.685%	28,277	-4.386%
2022-09-18	1.009	1.017	1.000	1.009	0.000%	43	-2.775%
2022-09-18	1.017	1.017	1.009	1.009	0.000%	80	-2.775%
2022-09-17	1.017	1.017	1.009	1.009	-0.787%	35	-2.775%
2022-09-17	1.009	1.017	1.009	1.017	0.000%	12	-3.540%
2022-09-16	1.017	1.017	1.009	1.017	+0.793%	20	-3.540%
2022-09-16	1.009	1.017	1.009	1.009	-0.787%	35	-2.775%
2022-09-15	1.009	1.017	1.009	1.017	+0.793%	197	-3.540%
2022-09-15	1.009	1.017	1.009	1.009	0.000%	219	-2.775%
2022-09-14	1.017	1.017	1.009	1.009	-0.787%	1,066	-2.775%
2022-09-14	1.009	1.017	1.009	1.017	0.000%	1,381	-3.540%
2022-09-13	1.020	1.020	1.009	1.017	+0.793%	10,115	-3.540%
2022-09-13	1.012	1.020	1.000	1.009	-0.296%	9,825	-2.775%

.dark-mode .Ncy0BY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ncy0BY{ color: #333333; background-color: white; border: 2px solid #333333; }LUSDUSDLUSD / United States dollarcrypto

LUSDUSD
LUSD / United States dollar
crypto