Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LSETHEUR
LSETH / Euro
crypto

Inactive
Jun 13, 2026 8:47:00 AM EDT
1419.70EUR-9.034%(-141.00)00
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-06-13		1,419.70001,419.70001,419.70001,419.7000-9.034%0.012276900.000%
2026-06-01		2,070.40002,070.40001,560.70001,560.7000-9.167%0.51622452-9.034%
2026-05-25		1,718.20001,719.00001,718.20001,718.2000-33.737%0.10136866-17.373%
2026-05-22		1,900.10002,593.00001,900.00002,593.0000+29.133%0.06844345-45.249%
2026-05-21		2,008.00002,008.00002,008.00002,008.0000+5.684%0.16815787-29.298%
2026-05-20		1,900.10002,100.00001,900.00001,900.0000-5.000%0.0101217-25.279%
2026-05-19		2,007.90002,007.90001,400.00002,000.0000-0.393%0.00857429-29.015%
2026-05-18		2,447.30002,447.30002,007.90002,007.9000-17.998%0.02133100-29.294%
2026-05-17		2,449.00002,489.90002,448.30002,448.6000-1.655%0.03220000-42.020%
2026-05-05		2,317.00002,489.80002,317.00002,489.8000+5.491%0.03661831-42.979%
2026-05-04		2,057.10002,360.20001,981.80002,360.2000+19.323%0.03969136-39.848%
2026-05-02		1,978.00001,978.00001,978.00001,978.0000-13.166%0.0427-28.225%
2026-05-01		2,273.70002,277.90002,273.70002,277.9000+20.193%0.0067-37.675%
2026-04-30		2,282.80002,291.30001,895.20001,895.2000-17.161%0.0126-25.090%
2026-04-29		2,285.80002,947.20002,001.20002,287.8000-1.958%0.04150000-37.945%
2026-04-28		2,333.50002,333.50002,333.50002,333.5000+17.574%0.16077866-39.160%
2026-04-27		2,300.00002,333.50001,966.10001,984.7000-13.709%0.26229939-28.468%
2026-04-26		2,300.00002,300.00001,953.50002,300.0000+16.739%0.21936170-38.274%
2026-04-25		2,300.00002,300.00001,970.20001,970.2000-3.794%0.0154-27.941%
2026-04-24		2,300.00002,300.00001,984.10002,047.9000-10.961%0.06080000-30.675%
2026-04-23		2,300.00002,300.00001,974.00002,300.00000.000%0.06639013-38.274%
2026-04-22		2,300.00002,300.00002,300.00002,300.00000.000%0.08730952-38.274%
2026-04-21		2,299.90002,300.00002,299.90002,300.0000+0.004%0.03666967-38.274%
2026-04-20		2,299.90002,299.90002,299.90002,299.90000.000%0.01453473-38.271%
2026-04-19		2,299.90002,299.90002,299.90002,299.90000.000%0.00669659-38.271%
2026-04-18		2,299.70002,299.90002,299.50002,299.9000+11.106%0.02131117-38.271%
2026-04-17		2,299.40002,299.70002,070.00002,070.0000-9.784%0.0029-31.415%
2026-04-16		2,063.90002,294.50001,986.90002,294.5000+3.542%0.09766244-38.126%
2026-04-15		2,174.90002,240.50002,174.90002,216.0000+1.321%0.03152881-35.934%
2026-04-14		2,287.70002,287.70002,187.10002,187.1000+2.661%0.10131073-35.088%
2026-04-13		2,131.00002,131.00002,130.40002,130.4000-0.736%0.01200697-33.360%
2026-04-11		2,118.20002,146.20002,068.80002,146.2000+1.923%0.08823190-33.851%
2026-04-10		2,088.80002,105.70002,088.80002,105.7000+3.954%0.02448427-32.578%
2026-04-09		2,097.20002,097.20002,025.60002,025.6000-4.209%7-29.912%
2026-04-08		2,114.60002,114.60002,114.60002,114.6000+6.043%0.0009-32.862%
2026-04-07		1,993.80001,994.10001,993.80001,994.1000-2.883%0.0096-28.805%
2026-04-06		2,040.00002,053.40002,040.00002,053.3000+1.327%0.04440118-30.858%
2026-04-05		1,950.80002,026.40001,950.80002,026.4000+2.416%0.04670407-29.940%
2026-04-04		1,969.70001,978.60001,969.70001,978.6000+0.187%0.00850066-28.247%
2026-04-02		2,028.00002,028.00001,930.70001,974.9000-0.978%15-28.113%
2026-04-01		1,994.40001,994.40001,994.40001,994.4000+0.682%0.0019-28.816%
2026-03-31		1,989.90001,990.00001,978.50001,980.9000-0.950%3-28.331%
2026-03-30		1,961.80001,999.90001,937.30001,999.9000+4.850%0.02191888-29.011%
2026-03-29		1,926.80001,943.20001,907.40001,907.4000-1.635%3-25.569%
2026-03-28		1,939.10001,939.10001,939.10001,939.1000-0.727%0.12698192-26.786%
2026-03-27		1,976.10001,976.10001,953.30001,953.3000-5.656%0.10460000-27.318%
2026-03-26		2,070.40002,070.40002,070.40002,070.40000.000%0.0009857-31.429%
2026-03-25		2,078.10002,333.40002,062.80002,070.4000+1.945%0.86701676-31.429%
2026-03-24		2,046.90002,060.60002,027.00002,030.9000-0.568%0.39160918-30.095%
2026-03-23		2,091.00002,091.00001,944.50002,042.5000+2.427%3-30.492%
2026-03-22		1,970.10002,035.40001,898.60001,994.1000-3.527%15-28.805%
2026-03-21		2,044.70002,067.00002,044.70002,067.0000-0.472%0.02770000-31.316%
2026-03-19		2,110.10002,120.70002,076.80002,076.8000-0.717%0.29122273-31.640%
2026-03-18		2,201.80002,201.80002,066.60002,091.8000-7.887%0.04461373-32.130%
2026-03-17		2,254.30002,270.90002,216.70002,270.9000+0.163%0.15162842-37.483%
2026-03-16		2,121.50002,267.20002,041.80002,267.2000+11.214%0.80284581-37.381%
2026-03-14		2,038.60002,038.60002,038.60002,038.6000+3.362%0.0014-30.359%
2026-03-12		1,953.00001,983.30001,953.00001,972.3000+3.468%0.04047416-28.018%
2026-03-11		1,928.20001,998.60001,906.20001,906.2000-2.121%11-25.522%
2026-03-10		1,929.30001,947.50001,914.80001,947.5000+0.340%0.06410000-27.101%
2026-03-09		1,908.10001,940.90001,908.10001,940.9000+5.398%0.01590778-26.854%
2026-03-08		1,838.80001,842.60001,831.60001,841.5000-3.768%0.15573368-22.905%
2026-03-07		1,892.80002,333.50001,860.80001,913.6000-0.151%0.25600000-25.810%
2026-03-06		1,907.50001,916.50001,907.50001,916.5000-6.726%0.10520000-25.922%
2026-03-05		2,053.10002,054.70002,010.30002,054.7000-2.685%0.01717030-30.905%
2026-03-04		1,938.70002,111.40001,938.70002,111.4000+9.963%0.10464620-32.760%
2026-03-03		1,920.10001,920.10001,920.10001,920.1000-2.031%0.00288269-26.061%
2026-03-02		1,820.00001,990.40001,803.30001,959.9000+7.380%0.62357275-27.563%
2026-03-01		1,904.70001,904.70001,824.90001,825.2000-1.628%0.15803270-22.217%
2026-02-28		1,773.70001,855.40001,747.50001,855.4000+4.101%0.22260715-23.483%
2026-02-27		1,863.20001,864.60001,782.30001,782.3000+27.307%0.04211089-20.344%
2026-02-26		1,894.00001,936.90001,400.00001,400.0000-22.707%0.10098239+1.407%
2026-02-25		1,779.50001,811.30001,779.50001,811.3000+4.217%0.00875477-21.620%
2026-02-24		1,679.90001,738.00001,674.00001,738.0000-1.053%0.11920000-18.314%
2026-02-23		1,819.20001,937.00001,632.30001,756.5000-1.392%0.42756343-19.174%
2026-02-22		1,800.00001,800.00001,780.30001,781.3000-0.868%0.25890000-20.300%
2026-02-21		1,821.10001,856.50001,796.90001,796.9000+0.853%0.13553334-20.992%
2026-02-20		1,805.90001,806.00001,781.70001,781.7000+0.180%0.61432268-20.318%
2026-02-19		1,789.00001,789.00001,776.20001,778.5000-1.457%1-20.174%
2026-02-18		1,804.80001,807.10001,801.20001,804.8000+1.639%0.05858436-21.338%
2026-02-17		1,821.60001,828.90001,775.70001,775.7000-1.020%0.16590000-20.048%
2026-02-16		1,775.80001,825.60001,771.70001,794.0000-11.769%0.21132993-20.864%
2026-02-15		1,892.20002,033.30001,806.20002,033.3000+6.640%0.28927345-30.178%
2026-02-14		1,878.00001,939.40001,878.00001,906.7000-0.739%0.29012171-25.542%
2026-02-13		1,815.00001,923.10001,815.00001,920.9000+8.220%1-26.092%
2026-02-12		1,775.00001,775.00001,775.00001,775.0000-1.015%0.0103-20.017%
2026-02-11		1,793.20001,793.20001,793.20001,793.2000-3.253%0.01406612-20.829%
2026-02-10		1,808.50001,853.50001,808.50001,853.5000+0.346%0.02492577-23.404%
2026-02-09		1,922.50001,922.50001,847.10001,847.1000-4.027%0.02951824-23.139%
2026-02-08		1,938.10001,949.30001,924.60001,924.6000-2.285%0.07065112-26.234%
2026-02-07		1,919.00001,989.60001,884.40001,969.6000+0.871%0.19035752-27.919%
2026-02-06		1,664.00001,952.60001,639.90001,952.6000+15.463%0.22015840-27.292%
2026-02-05		1,827.40001,827.40001,684.10001,691.1000-10.746%6-16.049%
2026-02-04		1,894.70001,894.70001,894.70001,894.7000-2.556%0.005-25.070%
2026-02-03		2,035.50002,038.70001,895.60001,944.4000-7.853%1-26.985%
2026-02-02		2,013.50002,110.10001,975.50002,110.1000+3.497%6-32.719%
2026-02-01		2,098.00002,098.00002,038.80002,038.8000-3.598%0.02860000-30.366%
2026-01-31		2,349.60002,374.00002,030.40002,114.9000-13.832%3-32.872%
2026-01-30		2,492.60002,492.60002,429.30002,454.4000-1.104%0.04387147-42.157%
2026-01-29		2,685.40002,686.00002,475.50002,481.8000-7.777%0.14694263-42.796%
2026-01-28		2,728.70002,749.50002,669.80002,691.1000+11.184%0.09360026-47.245%
2026-01-26		2,420.40002,420.40002,420.40002,420.4000-13.674%0.00327713-41.344%
2026-01-23		2,698.00002,803.80002,698.00002,803.8000+4.803%0.0061-49.365%
2026-01-22		2,748.10002,748.10002,674.00002,675.3000-4.576%0.01364634-46.933%
2026-01-21		2,700.50002,803.60002,645.70002,803.6000+2.843%0.05837237-49.362%
2026-01-20		2,919.40002,919.40002,726.10002,726.1000-7.401%0.11104415-47.922%
2026-01-19		2,956.10002,983.80002,944.00002,944.0000-4.564%0.00920732-51.776%
2026-01-18		3,053.50003,086.80003,053.50003,084.8000+1.028%0.00901713-53.978%
2026-01-17		3,028.30003,053.40003,028.30003,053.4000-0.003%0.0018-53.504%
2026-01-16		3,053.50003,053.50003,053.50003,053.5000+1.807%0.0025-53.506%
2026-01-15		3,028.00003,096.10002,999.30002,999.3000-2.455%0.01219966-52.666%
2026-01-14		3,048.40003,136.00003,015.10003,074.8000+8.191%0.75136561-53.828%
2026-01-13		2,842.00002,842.00002,842.00002,842.0000+2.785%0.0275669-50.046%
2026-01-09		2,325.30002,765.00002,325.30002,765.0000-18.526%0.05214537-48.655%
2026-01-08		3,428.40003,506.40003,390.90003,393.7000+17.780%0.03489716-58.167%
2026-01-07		2,899.90002,922.40002,881.40002,881.4000-3.584%0.20844413-50.729%
2026-01-06		2,932.10003,009.80002,923.40002,988.5000+2.913%0.26720274-52.495%
2026-01-05		2,881.50002,903.90002,881.50002,903.9000+0.495%0.01693477-51.111%
2026-01-04		2,865.10002,889.60002,865.10002,889.6000+1.528%0.00848594-50.869%
2026-01-03		2,865.80002,865.80002,846.10002,846.1000-0.409%0.0025-50.118%
2026-01-02		2,782.40002,872.70002,782.40002,857.8000+5.829%0.11562586-50.322%
2026-01-01		2,719.30002,740.30002,700.40002,700.4000-0.328%0.02010000-47.426%
2025-12-30		2,676.70002,730.90002,676.70002,709.3000+1.237%0.0155-47.599%
2025-12-29		2,756.80002,756.80002,663.70002,676.2000-0.119%0.05665658-46.951%
2025-12-27		2,668.20002,693.20002,656.50002,679.4000-0.361%0.0264000-47.014%
2025-12-26		2,666.00002,689.10002,666.00002,689.1000-0.588%0.01820000-47.205%
2025-12-25		2,651.70002,705.00002,651.70002,705.0000+1.608%0.03120000-47.516%
2025-12-24		2,662.20002,662.20002,662.20002,662.2000-0.698%0.00300502-46.672%
2025-12-23		2,749.30002,749.30002,679.80002,680.9000-1.806%0.02729231-47.044%
2025-12-22		2,805.50002,805.50002,730.20002,730.2000-0.398%0.07080000-48.000%
2025-12-21		2,701.80002,768.40002,701.80002,741.1000-0.580%0.03369236-48.207%
2025-12-19		2,591.40002,757.10002,591.40002,757.1000+5.386%0.02308329-48.507%
2025-12-18		2,675.10002,708.00002,616.20002,616.2000+1.101%0.70233478-45.734%
2025-12-17		2,692.30002,709.10002,587.70002,587.7000-2.791%0.12940000-45.137%
2025-12-16		2,662.00002,662.00002,662.00002,662.0000-1.601%0.0034-46.668%
2025-12-15		2,796.90002,796.90002,668.00002,705.3000-3.640%0.04886269-47.522%
2025-12-14		2,854.90002,854.90002,802.00002,807.5000+0.429%0.00947391-49.432%
2025-12-13		2,795.50002,795.50002,795.50002,795.5000-0.925%0.01300422-49.215%
2025-12-12		2,989.10002,989.10002,821.60002,821.6000-4.177%0.02039852-49.685%
2025-12-11		3,029.40003,029.40002,901.50002,944.6000-6.127%0.02258218-51.786%
2025-12-10		3,054.00003,136.80003,038.80003,136.8000-0.121%0.04760980-54.740%
2025-12-09		2,874.40003,140.60002,874.40003,140.6000+9.654%0.27745844-54.795%
2025-12-08		2,889.90002,902.40002,864.10002,864.1000-0.728%0.05092774-50.431%
2025-12-07		2,821.30002,885.10002,697.30002,885.1000+2.222%0.02105610-50.792%
2025-12-06		2,822.40002,822.40002,822.40002,822.4000+1.818%0.0034-49.699%
2025-12-05		2,932.70002,932.70002,772.00002,772.0000-4.410%0.04205294-48.784%
2025-12-04		2,936.80002,942.90002,899.90002,899.9000+1.275%0.10824284-51.043%
2025-12-03		2,780.70002,863.40002,780.70002,863.4000+2.797%0.01046376-50.419%
2025-12-02		2,742.50002,786.60002,742.50002,785.5000+10.536%0.00911534-49.032%
2025-12-01		2,768.10002,768.10002,520.00002,520.0000-8.963%0.04082501-43.663%
2025-11-30		2,816.10002,829.10002,768.10002,768.1000+0.293%0.05414653-48.712%
2025-11-29		2,760.00002,760.00002,760.00002,760.0000-1.776%0.0025-48.562%
2025-11-28		2,786.70002,827.40002,786.70002,809.9000+1.727%0.03661247-49.475%
2025-11-27		2,854.70002,854.70002,760.90002,762.2000+0.261%0.02861806-48.603%
2025-11-26		2,729.40002,815.80002,729.40002,755.0000+1.001%0.03884167-48.468%
2025-11-25		2,716.10002,737.00002,630.70002,727.7000-1.715%0.24053980-47.952%
2025-11-24		2,584.90002,775.30002,562.70002,775.3000+6.370%0.13667180-48.845%
2025-11-23		2,614.50002,628.00002,596.00002,609.1000+4.002%0.55110837-45.587%
2025-11-22		2,553.10002,553.10002,508.70002,508.7000-2.575%0.01617030-43.409%
2025-11-21		2,471.40002,581.70002,440.20002,575.0000-2.562%0.35845622-44.866%
2025-11-20		2,814.70002,814.70002,623.50002,642.7000-2.155%0.13512791-46.278%
2025-11-19		2,702.10002,702.10002,700.90002,700.9000-8.267%0.01923297-47.436%
2025-11-18		2,799.90002,944.30002,777.40002,944.3000+6.396%0.08545089-51.781%
2025-11-17		2,860.90002,860.90002,767.30002,767.3000-4.338%0.03424715-48.697%
2025-11-15		2,938.00002,938.00002,892.80002,892.8000+8.142%0.0089-50.923%
2025-11-14		2,694.50003,491.90002,675.00002,675.0000-9.506%0.15076759-46.927%
2025-11-13		3,162.40003,162.40002,956.00002,956.0000-6.096%0.09595562-51.972%
2025-11-12		3,264.80003,264.80003,144.90003,147.9000-0.947%0.28068239-54.900%
2025-11-11		3,273.40003,278.00003,178.00003,178.0000-3.726%1-55.327%
2025-11-10		3,366.00003,366.00003,249.20003,301.0000+7.203%0.06234568-56.992%
2025-11-07		3,132.30003,132.30003,076.50003,079.2000-0.449%0.28978606-53.894%
2025-11-05		3,027.70003,134.10003,020.20003,093.1000+1.680%0.13658796-54.101%
2025-11-04		3,389.90003,626.10002,923.60003,042.0000-10.663%10-53.330%
2025-11-03		3,596.50003,596.50003,377.30003,405.1000-7.124%0.13155859-58.307%
2025-11-02		3,596.70003,666.30003,596.70003,666.3000+1.489%0.01538000-61.277%
2025-11-01		3,613.60003,613.60003,570.60003,612.5000-0.419%0.02637807-60.700%
2025-10-31		3,617.60003,627.70003,617.60003,627.7000+1.605%0.02504165-60.865%
2025-10-30		3,678.10003,691.40003,480.90003,570.4000-2.448%0.57365725-60.237%
2025-10-29		3,715.80003,756.70003,655.10003,660.0000-1.848%0.13650035-61.210%
2025-10-28		3,812.70003,855.20003,643.70003,728.9000-0.658%0.06929740-61.927%
2025-10-27		3,786.20003,796.20003,695.20003,753.6000+0.029%0.22165593-62.178%
2025-10-26		3,589.40003,752.70003,589.40003,752.5000+5.892%0.22302139-62.167%
2025-10-24		3,516.80003,579.30003,516.80003,543.7000+0.765%0.03171346-59.937%
2025-10-23		3,516.80003,548.80003,516.80003,516.8000+0.678%0.21135905-59.631%
2025-10-22		3,493.30003,493.30003,493.10003,493.1000-5.282%0.01015339-59.357%
2025-10-21		3,636.40003,687.90003,510.50003,687.9000+1.629%0.22675732-61.504%
2025-10-20		3,639.30003,684.20003,628.20003,628.8000-0.760%0.05841341-60.877%
2025-10-19		3,588.40003,656.60003,588.40003,656.6000+1.889%0.02483158-61.174%
2025-10-18		3,672.30003,681.80003,588.80003,588.8000+1.241%0.02270532-60.441%
2025-10-17		3,466.60003,579.40003,417.00003,544.8000-1.011%0.13058115-59.950%
2025-10-16		3,734.00003,734.00003,581.00003,581.0000-2.281%0.01931937-60.355%
2025-10-15		3,861.70003,916.50003,664.60003,664.6000-5.417%0.04363817-61.259%
2025-10-14		3,858.40003,874.50003,712.00003,874.5000-2.785%0.22072801-63.358%
2025-10-13		3,912.00003,985.50003,844.00003,985.5000+3.104%0.36957868-64.378%
2025-10-12		3,566.80003,877.90003,199.90003,865.5000+9.417%7-63.273%
2025-10-11		3,562.20003,787.20003,526.30003,532.8000+1.640%0.39240939-59.814%
2025-10-10		4,024.50004,102.50003,327.60003,475.8000-15.433%10-59.155%
2025-10-09		4,150.10004,150.10004,037.20004,110.1000-3.702%0.13525630-65.458%
2025-10-08		4,150.10004,268.10004,150.00004,268.1000+2.843%0.10917285-66.737%
2025-10-07		4,368.20004,395.70004,150.10004,150.1000-2.456%0.35692339-65.791%
2025-10-06		4,190.00004,341.40004,190.00004,254.6000+1.542%0.43511644-66.631%
2025-10-05		4,181.20004,190.00004,181.20004,190.0000+0.545%0.09831282-66.117%
2025-10-04		4,103.20004,167.30004,103.20004,167.3000-0.332%0.01724182-65.932%
2025-10-03		4,137.20004,181.20004,120.80004,181.2000+2.644%0.53479990-66.046%
2025-10-02		4,103.90004,116.80003,993.70004,073.5000+3.127%0.09561065-65.148%
2025-10-01		3,815.30003,975.90003,815.30003,950.0000+1.954%3-64.058%
2025-09-30		3,915.20003,919.20003,787.90003,874.3000-0.779%0.15860848-63.356%
2025-09-29		3,847.80003,904.70003,847.80003,904.7000+2.416%0.69520310-63.641%
2025-09-28		3,704.50003,812.70003,704.50003,812.6000+0.026%0.03886678-62.763%
2025-09-27		3,725.00003,811.60003,725.00003,811.6000+4.450%0.31535731-62.753%
2025-09-26		3,617.00003,652.70003,611.50003,649.2000+1.159%0.48534299-61.096%
2025-09-25		4,087.40004,087.40003,603.50003,607.4000-7.833%0.18882770-60.645%
2025-09-24		3,864.60003,916.50003,821.20003,914.0000+1.623%0.18045244-63.728%
2025-09-23		3,868.30003,914.30003,811.90003,851.5000-0.722%0.16372720-63.139%
2025-09-22		4,082.70004,082.70003,832.60003,879.5000-5.945%0.25596314-63.405%
2025-09-21		4,350.00004,350.00004,004.80004,124.7000-0.626%0.18043448-65.581%
2025-09-20		9,000.00009,000.00004,150.00004,150.7000-1.124%0.89683002-65.796%
2025-09-19		4,248.80004,248.80004,176.20004,197.9000-0.925%0.01919922-66.181%
2025-09-18		4,212.80004,237.10004,212.80004,237.1000-0.278%0.01665705-66.494%
2025-09-17		4,123.10004,248.90004,066.60004,248.9000+3.051%0.08782690-66.587%
2025-09-16		4,168.90004,169.10004,082.50004,123.1000-0.720%0.08196086-65.567%
2025-09-15		4,219.30004,313.70004,128.70004,153.0000-1.978%0.05472067-65.815%
2025-09-13		4,323.80004,403.50004,236.80004,236.8000-1.470%0.02531572-66.491%
2025-09-12		4,084.60004,300.00004,084.60004,300.0000+5.273%0.29813728-66.984%
2025-09-11		4,016.70004,084.80004,016.70004,084.6000+1.807%0.01566539-65.243%
2025-09-10		3,994.00004,046.10003,953.30004,012.1000+0.961%0.24802855-64.615%
2025-09-09		3,931.60004,025.90003,931.30003,973.9000-0.623%0.01047666-64.274%
2025-09-08		3,924.90003,998.80003,924.90003,998.8000+0.791%0.02431895-64.497%
2025-09-07		3,967.40003,967.40003,967.40003,967.4000+1.044%0.00170359-64.216%
2025-09-06		4,014.60004,040.50003,926.40003,926.4000-2.442%0.05304367-63.842%
2025-09-05		4,006.10004,101.50003,968.70004,024.7000+0.754%0.08341843-64.725%
2025-09-04		4,082.50004,084.00003,994.60003,994.6000-3.649%0.14467318-64.460%
2025-09-03		4,062.90004,145.90004,062.90004,145.9000+4.289%0.01571353-65.757%
2025-09-02		4,063.40004,064.60003,975.40003,975.4000-0.025%0.09103843-64.288%
2025-09-01		4,083.70004,153.30003,976.40003,976.4000-4.732%0.07856432-64.297%
2025-08-31		4,032.60004,173.90004,032.60004,173.9000+3.238%0.00307381-65.986%
2025-08-30		4,035.20004,077.00004,035.10004,043.0000+0.572%1-64.885%
2025-08-29		4,076.20004,076.20004,020.00004,020.0000-5.552%0.06509906-64.684%
2025-08-28		4,187.70004,559.90004,178.40004,256.3000+1.602%0.58156966-66.645%
2025-08-27		4,241.40004,286.10004,189.20004,189.2000+0.501%0.01100050-66.110%
2025-08-26		4,182.20004,193.50004,068.10004,168.3000+2.282%0.0200000-65.941%
2025-08-25		4,311.80004,349.80004,075.30004,075.3000-8.075%0.07047420-65.163%
2025-08-24		4,404.40004,545.30004,319.30004,433.3000+1.289%0.45870497-67.976%
2025-08-23		4,351.10004,376.90004,351.10004,376.9000-3.011%0.00618756-67.564%
2025-08-22		4,065.50004,512.80003,947.10004,512.8000+14.329%0.25261496-68.541%
2025-08-21		3,947.30003,947.50003,947.20003,947.2000+1.711%0.01790998-64.033%
2025-08-20		3,819.00003,880.80003,819.00003,880.8000-0.272%0.00498566-63.417%
2025-08-19		3,907.60004,057.50003,798.60003,891.4000-1.399%0.17967570-63.517%
2025-08-18		4,083.70004,104.00003,946.60003,946.6000-5.080%0.04438344-64.027%
2025-08-17		4,138.40004,263.00004,138.40004,157.8000+2.832%0.29628424-65.855%
2025-08-16		4,101.80004,101.80004,043.30004,043.3000-0.254%0.02320169-64.888%
2025-08-15		4,275.40004,303.80004,040.50004,053.6000-5.028%0.46203270-64.977%
2025-08-14		4,363.90004,413.10004,252.40004,268.2000-3.066%0.04688805-66.738%
2025-08-13		4,277.20004,411.20004,277.20004,403.2000+3.420%0.11697387-67.758%
2025-08-12		3,974.10004,257.60003,973.00004,257.6000+5.987%0.23653595-66.655%
2025-08-11		4,006.20004,017.10003,998.10004,017.1000+2.931%0.01483855-64.659%
2025-08-10		3,968.70003,998.30003,902.70003,902.7000-2.139%0.05093564-63.623%
2025-08-09		3,757.00003,988.00003,757.00003,988.0000+6.248%0.02141828-64.401%
2025-08-08		3,625.70003,753.50003,625.70003,753.5000+4.197%0.06185250-62.177%
2025-08-07		3,428.70003,602.30003,427.80003,602.3000+6.347%0.07294554-60.589%
2025-08-06		3,374.00003,407.20003,357.10003,387.3000+0.618%1-58.088%
2025-08-05		3,436.50003,436.50003,366.50003,366.5000-1.751%0.01559324-57.829%
2025-08-04		3,303.00003,426.50003,281.80003,426.5000+6.205%0.01480107-58.567%
2025-08-03		3,286.60003,286.60003,226.30003,226.3000+0.885%0.02139083-55.996%
2025-08-02		3,320.90003,320.90003,198.00003,198.0000-1.657%0.07146026-55.607%
2025-08-01		3,365.60003,365.60003,251.90003,251.9000-8.063%0.01496871-56.342%
2025-07-31		3,611.80003,629.10003,537.10003,537.1000-0.490%0.05939367-59.863%
2025-07-30		3,544.20003,593.70003,511.70003,554.5000+2.583%0.11227692-60.059%
2025-07-29		3,514.10003,649.20003,465.00003,465.0000-2.715%0.04103649-59.027%
2025-07-28		3,543.70003,642.20003,543.70003,561.7000+0.236%0.16233229-60.140%
2025-07-27		3,506.50003,553.30003,479.00003,553.3000+2.967%0.03342645-60.046%
2025-07-26		3,420.20003,450.90003,420.20003,450.9000+1.247%0.01095773-58.860%
2025-07-25		3,380.80003,431.70003,312.20003,408.4000+0.126%0.14687213-58.347%
2025-07-24		3,368.50003,438.40003,285.50003,404.1000+3.173%0.05978307-58.294%
2025-07-23		3,390.30003,390.30003,299.40003,299.4000-3.164%0.03742142-56.971%
2025-07-22		3,461.90003,482.00003,382.10003,407.2000+0.392%0.09217913-58.332%
2025-07-21		3,456.40003,573.80003,383.10003,393.9000-4.146%0.84618146-58.169%
2025-07-20		3,392.20003,540.70003,392.20003,540.7000+8.424%0.29367801-59.903%
2025-07-19		3,340.60003,340.60003,265.60003,265.6000-2.876%0.05683819-56.526%
2025-07-18		3,249.70003,362.30003,249.70003,362.3000+3.813%0.02099324-57.776%
2025-07-17		3,121.30003,253.20003,121.30003,238.8000+3.938%0.06686303-56.166%
2025-07-16		2,896.00003,163.80002,890.70003,116.1000+8.022%0.22083981-54.440%
2025-07-15		2,745.20002,884.70002,728.90002,884.7000+3.792%0.19144791-50.785%
2025-07-14		2,751.70002,819.50002,738.30002,779.3000+2.139%0.14612004-48.919%
2025-07-13		2,723.20002,723.20002,721.10002,721.1000+0.897%0.00488556-47.826%
2025-07-12		2,706.00002,706.00002,696.90002,696.9000-1.017%0.02779748-47.358%
2025-07-11		2,781.10002,792.00002,724.60002,724.6000-0.435%0.12116573-47.893%
2025-07-10		2,486.10002,736.50002,486.10002,736.5000+7.728%0.07060531-48.120%
2025-07-09		2,448.10002,551.20002,436.80002,540.2000+6.956%0.09729101-44.111%
2025-07-08		2,388.60002,400.00002,375.00002,375.0000-0.013%0.01485182-40.223%
2025-07-07		2,377.50002,377.80002,375.30002,375.3000+0.110%0.01691016-40.231%
2025-07-06		2,362.80002,372.70002,362.80002,372.7000+2.861%0.03221784-40.165%
2025-07-05		2,306.70002,306.70002,306.70002,306.7000-2.876%0.01105495-38.453%
2025-07-04		2,402.60002,402.60002,375.00002,375.0000-0.918%0.00168136-40.223%
2025-07-03		2,383.20002,397.00002,375.00002,397.0000+0.965%0.05145971-40.772%
2025-07-02		2,221.50002,384.40002,221.50002,374.1000+7.396%0.06842144-40.200%
2025-07-01		2,280.00002,280.00002,190.40002,210.6000-3.841%0.01173147-35.778%
2025-06-30		2,255.40002,298.90002,255.40002,298.9000+0.450%0.01172758-38.244%
2025-06-29		2,266.50002,288.60002,246.40002,288.6000+2.835%0.01912632-37.966%
2025-06-28		2,238.50002,238.50002,225.50002,225.5000-0.718%0.03350000-36.208%
2025-06-27		2,232.00002,271.90002,232.00002,241.6000+0.430%0.02361938-36.666%
2025-06-26		2,252.00002,307.90002,232.00002,232.0000-3.083%0.10008809-36.393%
2025-06-25		2,286.50002,303.00002,286.50002,303.0000+0.832%0.02080000-38.354%
2025-06-24		2,265.70002,295.00002,265.70002,284.0000+6.025%0.0012-37.842%
2025-06-23		2,154.20002,154.20002,154.20002,154.2000+3.712%0.00266587-34.096%
2025-06-22		2,184.40002,184.40002,077.10002,077.1000-3.507%0.01955001-31.650%
2025-06-21		2,244.00002,244.00002,125.50002,152.6000-9.543%0.15500506-34.047%
2025-06-20		2,379.70002,379.70002,379.70002,379.7000+1.083%0.00544379-40.341%
2025-06-17		2,354.20002,354.20002,354.20002,354.2000-2.108%0.003868-39.695%
2025-06-16		2,391.20002,411.30002,391.20002,404.9000+1.541%0.41580112-40.966%
2025-06-15		2,366.40002,368.40002,352.00002,368.4000+0.697%0.03972659-40.057%
2025-06-14		2,399.00002,399.00002,352.00002,352.0000-0.625%0.01128211-39.639%
2025-06-13		2,379.00002,406.50002,340.00002,366.8000-4.545%0.09177875-40.016%
2025-06-12		2,604.60002,604.60002,479.50002,479.5000-6.842%0.15803578-42.742%
2025-06-11		2,627.50002,661.60002,627.50002,661.6000-0.482%0.00869093-46.660%
2025-06-10		2,594.90002,674.50002,594.90002,674.5000+13.973%0.0082-46.917%
2025-06-09		2,346.60002,346.60002,346.60002,346.6000-3.013%0.00181457-39.500%
2025-06-08		2,389.10002,419.50002,389.10002,419.5000+1.074%0.02150000-41.323%
2025-06-05		2,477.30002,488.30002,393.80002,393.8000-1.853%0.18235337-40.693%
2025-06-04		2,439.00002,439.00002,439.00002,439.0000-1.047%0.00610527-41.792%
2025-06-03		2,464.80002,464.80002,464.80002,464.8000+3.624%0.17512524-42.401%
2025-06-02		2,378.60002,378.60002,378.60002,378.6000-0.038%0.0042028-40.314%
2025-06-01		2,397.30002,397.30002,379.50002,379.5000-2.259%0.19109950-40.336%
2025-05-31		2,398.40002,434.50002,388.00002,434.5000-2.397%0.13163543-41.684%
2025-05-30		2,485.20002,530.30002,433.10002,494.3000-1.718%2-43.082%
2025-05-29		2,641.00002,641.00002,537.90002,537.9000+2.006%0.03019857-44.060%
2025-05-28		2,557.30002,557.30002,488.00002,488.0000-1.567%0.05416916-42.938%
2025-05-27		2,467.90002,574.90002,383.80002,527.6000+3.999%0.05038300-43.832%
2025-05-26		2,410.60002,430.40002,410.60002,430.4000+1.741%0.02175835-41.586%
2025-05-25		2,406.00002,406.00002,388.80002,388.8000-2.712%0.01520962-40.568%
2025-05-24		2,433.60002,464.20002,323.60002,455.4000-0.077%1-42.181%
2025-05-23		2,443.40002,457.30002,443.40002,457.3000-4.030%0.03713776-42.225%
2025-05-22		2,488.40002,574.90002,481.50002,560.5000+5.145%0.44815722-44.554%
2025-05-21		2,458.70002,460.30002,337.20002,435.2000+1.408%1-41.701%
2025-05-20		2,396.20002,401.40002,396.20002,401.4000-2.008%0.35253208-40.880%
2025-05-19		2,338.40002,450.60002,303.70002,450.6000+4.713%0.05887655-42.067%
2025-05-18		2,386.30002,440.20002,340.30002,340.3000-3.683%0.46041472-39.337%
2025-05-17		2,395.40002,429.80002,395.40002,429.8000-2.761%0.00915207-41.571%
2025-05-16		2,498.80002,498.80002,498.80002,498.8000+0.807%0.0024-43.185%
2025-05-15		2,565.50002,565.50002,478.80002,478.8000-2.070%0.25032154-42.726%
2025-05-14		2,577.10002,598.90002,521.90002,531.2000-3.041%0.06528736-43.912%
2025-05-13		2,397.90002,617.80002,397.90002,610.6000+9.874%0.13081648-45.618%
2025-05-12		2,404.60002,464.40002,376.00002,376.0000-0.876%0.10410574-40.248%
2025-05-11		2,445.50002,445.50002,370.40002,397.0000-3.241%0.02203306-40.772%
2025-05-10		2,334.00002,477.30002,314.10002,477.3000+9.204%0.08157723-42.692%
2025-05-09		2,154.70002,333.90002,118.20002,268.5000+18.975%0.42028123-37.417%
2025-05-08		1,899.90001,906.90001,899.90001,906.7000+8.780%0.22691249-25.542%
2025-05-07		1,736.00001,762.20001,736.00001,752.8000+2.587%0.0663-19.004%
2025-05-06		1,710.60001,710.60001,708.60001,708.6000-0.193%0.69025056-16.909%
2025-05-04		1,778.50001,778.50001,711.90001,711.9000-4.063%0.00745452-17.069%
2025-05-02		1,878.00001,878.00001,784.40001,784.4000-4.984%0.06132939-20.438%
2025-05-01		1,878.00001,878.00001,877.90001,878.0000+0.005%0.02962189-24.404%
2025-04-29		1,877.90001,877.90001,877.90001,877.9000+11.753%0.00799662-24.400%
2025-04-27		1,691.60001,691.60001,680.40001,680.4000-3.398%2-15.514%
2025-04-26		1,730.60001,878.00001,713.30001,739.5000+2.953%0.46919990-18.385%
2025-04-25		1,689.60001,689.60001,689.60001,689.60000.000%0.04413699-15.974%
2025-04-24		1,677.00001,689.60001,487.50001,689.6000-0.915%0.07767304-15.974%
2025-04-23		1,676.40001,705.20001,635.70001,705.2000-8.827%0.05122841-16.743%
2025-04-17		1,870.30001,870.30001,870.30001,870.3000+8.147%0.00698818-24.092%
2025-04-15		1,566.10001,729.40001,540.60001,729.4000+13.567%0.05141544-17.908%
2025-04-14		1,524.90001,547.90001,517.30001,522.8000+0.694%0.68332420-6.770%
2025-04-13		1,512.30001,512.30001,512.30001,512.3000+0.672%0.0006-6.123%
2025-04-11		1,486.50001,502.20001,466.40001,502.2000+1.610%1-5.492%
2025-04-10		1,576.70001,576.70001,456.20001,478.4000-11.827%0.09823630-3.971%
2025-04-09		1,451.40001,676.70001,394.50001,676.7000+17.771%0.10093773-15.328%
2025-04-08		1,524.70001,589.50001,423.70001,423.7000-8.837%0.75591246-0.281%
2025-04-07		696.30001,573.2000696.30001,561.7000-2.589%0.69904481-9.093%
2025-04-06		1,793.60001,905.70001,539.10001,603.2000-54.654%3-11.446%
2025-04-05		3,535.50003,535.50003,535.50003,535.5000+94.365%0.00556352-59.844%
2025-04-04		1,807.50001,819.00001,807.50001,819.0000+6.306%0.0296000-21.952%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC