Dark

LSETHETH
LSETH / Ethereum
crypto

Delayed

Aug 3, 2026 2:19:00 AM EDT

1.19ETH+5.398%(+0.06)2,9110

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	1.13089	1.19489	1.10872	1.19489	+5.398%	2,911	0.000%
2026-08-02	1.09921	1.14435	1.09921	1.13369	-0.186%	149	+5.398%
2026-07-27	1.11725	1.13798	1.10000	1.13580	+1.379%	3,363	+5.203%
2026-07-26	1.12507	1.14269	1.10921	1.12035	+1.197%	17,519	+6.653%
2026-07-25	1.12068	1.14343	1.10480	1.10710	-0.628%	3,545	+7.930%
2026-07-23	1.11980	1.16250	1.10933	1.11410	+0.970%	500	+7.252%
2026-07-22	1.12150	1.12150	1.10340	1.10340	-0.836%	0.27320461	+8.292%
2026-07-19	1.13003	1.28145	1.09896	1.11270	+0.934%	9,914	+7.387%
2026-07-18	1.10867	1.25254	1.09501	1.10240	-1.201%	12,694	+8.390%
2026-07-17	1.11600	1.11600	1.11580	1.11580	-4.157%	0.37993076	+7.088%
2026-07-16	1.09240	1.16420	1.09240	1.16420	+5.025%	0.11913825	+2.636%
2026-07-13	1.10850	1.10850	1.10850	1.10850	-0.565%	0.04687848	+7.793%
2026-07-12	1.11480	1.11480	1.11480	1.11480	-1.934%	0.00485661	+7.184%
2026-07-11	1.12895	1.14903	1.10823	1.13679	+5.356%	210	+5.111%
2026-07-10	1.12640	1.12640	1.07900	1.07900	-4.191%	3	+10.741%
2026-07-09	1.10712	1.15134	1.09860	1.12620	-1.211%	4,187	+6.099%
2026-07-08	1.11215	1.16201	1.09914	1.14000	+2.916%	3,747	+4.815%
2026-07-07	1.23993	1.23993	1.10770	1.10770	-0.009%	5,189	+7.871%
2026-07-06	1.14102	1.25205	1.09360	1.10780	+1.289%	2,716	+7.862%
2026-07-05	1.18085	1.24460	1.09370	1.09370	+1.654%	2,604	+9.252%
2026-07-04	1.16545	1.22998	1.07590	1.07590	-5.623%	578	+11.060%
2026-07-03	1.10500	1.28992	1.08505	1.14000	+6.492%	138	+4.815%
2026-07-02	1.24455	1.24999	1.07050	1.07050	-3.559%	508	+11.620%
2026-07-01	1.19583	1.24899	1.08101	1.11000	-0.027%	3,122	+7.648%
2026-06-30	1.14917	1.19584	1.08166	1.11030	-7.088%	432	+7.619%
2026-06-29	1.09000	1.19695	1.08102	1.19500	+11.682%	1,036	-0.009%
2026-06-28	1.08133	1.17500	1.06500	1.07000	+0.469%	285	+11.672%
2026-06-27	1.08200	1.17500	1.06500	1.06500	-0.009%	126	+12.196%
2026-06-26	1.12901	1.19890	1.06500	1.06510	-6.365%	14	+12.186%
2026-06-25	1.12027	1.16000	1.06000	1.13750	-1.940%	1,260	+5.045%
2026-06-24	1.10100	1.16000	1.08201	1.16000	0.000%	297	+3.008%
2026-06-23	1.11003	1.16000	1.06480	1.16000	+9.012%	4,998	+3.008%
2026-06-22	1.15000	1.16000	1.06260	1.06410	-7.470%	0.15319505	+12.291%
2026-06-21	1.06150	1.16000	1.06150	1.15000	+8.337%	0.87970489	+3.903%
2026-06-20	1.11991	1.19999	1.06150	1.06150	+0.132%	113	+12.566%
2026-06-19	1.10973	1.15990	1.06010	1.06010	-5.334%	4,781	+12.715%
2026-06-18	1.11975	1.12700	1.09976	1.11983	+5.644%	1,111	+6.703%
2026-06-17	1.09620	1.19944	1.06000	1.06000	-5.357%	3,679	+12.725%
2026-06-16	1.09073	1.12998	1.06000	1.12000	0.000%	4,845	+6.687%
2026-06-15	1.11700	1.12000	1.11700	1.12000	+5.561%	0.00379	+6.687%
2026-06-14	1.09639	1.12000	1.06020	1.06100	-5.268%	0.52043916	+12.619%
2026-06-13	1.12117	1.12990	1.08200	1.12000	0.000%	0.16831000	+6.687%
2026-06-12	1.15999	1.18700	1.06020	1.12000	-1.313%	4,377	+6.687%
2026-06-11	1.09183	1.29769	1.06000	1.13490	+0.256%	3,297	+5.286%
2026-06-10	1.15232	1.15232	1.09183	1.13200	-0.088%	0.86552	+5.556%
2026-06-09	1.10167	1.47880	1.10167	1.13300	+6.786%	43	+5.462%
2026-06-08	1.09184	1.09184	1.06100	1.06100	0.000%	0.47050348	+12.619%
2026-06-07	1.13750	1.13750	1.06010	1.06100	-6.930%	0.02296795	+12.619%
2026-06-06	1.06050	1.16000	1.06000	1.14000	-0.861%	2	+4.815%
2026-06-05	1.09183	1.14990	1.06030	1.14990	+8.450%	2	+3.913%
2026-06-04	1.09183	1.09183	1.06030	1.06030	-2.903%	0.11205602	+12.694%
2026-06-03	1.09183	1.09200	1.09183	1.09200	-4.211%	0.00885	+9.422%
2026-06-02	1.14138	1.15156	1.06030	1.14000	-0.861%	1,540	+4.815%
2026-06-01	1.12446	1.16000	1.06260	1.14990	+4.536%	312	+3.913%
2026-05-31	1.10000	1.10000	1.10000	1.10000	0.000%	0.0018	+8.626%
2026-05-30	1.10000	1.10000	1.10000	1.10000	0.000%	0.0018	+8.626%
2026-05-29	1.09990	1.10000	1.09990	1.10000	+3.774%	0.25340000	+8.626%
2026-05-28	1.04130	1.06000	1.04130	1.06000	-3.636%	0.04930934	+12.725%
2026-05-27	1.08620	1.10000	1.08620	1.10000	+3.774%	0.0071000	+8.626%
2026-05-26	1.08610	1.08620	1.06000	1.06000	0.000%	0.15023584	+12.725%
2026-05-25	1.07260	1.07260	1.06000	1.06000	-4.496%	0.53579410	+12.725%
2026-05-24	1.12400	1.12990	1.10990	1.10990	+1.826%	0.01954	+7.657%
2026-05-23	1.11990	1.11990	1.09000	1.09000	+2.811%	0.01430871	+9.623%
2026-05-22	1.09559	1.16000	1.03863	1.06020	-4.486%	9,864	+12.704%
2026-05-21	1.07000	1.13120	1.06000	1.11000	+4.717%	10,692	+7.648%
2026-05-20	1.06000	1.06000	1.06000	1.06000	-4.505%	0.2448	+12.725%
2026-05-19	1.11000	1.11000	1.11000	1.11000	0.000%	0.0079515	+7.648%
2026-05-18	1.06510	1.11000	1.06000	1.11000	-4.302%	2	+7.648%
2026-05-16	1.06660	1.15990	1.06660	1.15990	+2.194%	0.14885109	+3.017%
2026-05-15	1.13500	1.13500	1.13500	1.13500	+5.180%	0.03514863	+5.277%
2026-05-13	1.08120	1.08120	1.07910	1.07910	-6.966%	0.04305362	+10.730%
2026-05-12	1.15990	1.15990	1.15990	1.15990	+9.229%	0.02636376	+3.017%
2026-05-11	1.07210	1.07210	1.06190	1.06190	-8.449%	0.0048	+12.524%
2026-05-10	1.06800	1.15990	1.06800	1.15990	+9.943%	0.36958790	+3.017%
2026-05-09	1.05510	1.05510	1.05500	1.05500	-6.851%	0.02990000	+13.260%
2026-05-08	1.07430	1.15500	1.05500	1.13260	+7.335%	3	+5.500%
2026-05-07	1.14350	1.14350	1.05520	1.05520	+0.009%	0.02370000	+13.238%
2026-05-06	1.10840	1.10850	1.05500	1.05510	+0.009%	0.16517443	+13.249%
2026-05-05	1.09570	1.12070	1.05500	1.05500	0.000%	0.37551410	+13.260%
2026-05-04	1.07800	1.07800	1.05500	1.05500	-0.066%	0.39516100	+13.260%
2026-05-01	1.05570	1.05570	1.05570	1.05570	+0.066%	0.00420000	+13.185%
2026-04-30	1.09900	1.09900	1.05500	1.05500	-4.056%	0.51002894	+13.260%
2026-04-29	1.14000	1.14000	1.05510	1.09960	-3.544%	1	+8.666%
2026-04-28	1.13990	1.14000	1.13990	1.14000	0.000%	0.03986167	+4.815%
2026-04-27	1.06010	1.15470	1.06010	1.14000	+7.547%	0.15610912	+4.815%
2026-04-26	1.15490	1.15500	1.05550	1.06000	-8.217%	0.28486945	+12.725%
2026-04-25	1.15490	1.15490	1.15490	1.15490	0.000%	0.00341155	+3.463%
2026-04-24	1.06560	1.15490	1.06560	1.15490	+8.380%	0.08741463	+3.463%
2026-04-23	1.06570	1.06570	1.06560	1.06560	-7.732%	0.00710153	+12.133%
2026-04-22	1.15490	1.15490	1.15490	1.15490	0.000%	0.05088636	+3.463%
2026-04-20	1.15490	1.15490	1.15490	1.15490	0.000%	0.00309983	+3.463%
2026-04-19	1.15490	1.15490	1.15490	1.15490	0.000%	0.004	+3.463%
2026-04-17	1.15490	1.15490	1.15490	1.15490	+8.147%	0.0014	+3.463%
2026-04-16	1.06790	1.06790	1.06790	1.06790	-2.918%	0.01480470	+11.892%
2026-04-15	1.10000	1.10000	1.10000	1.10000	+0.100%	0.03967841	+8.626%
2026-04-14	1.06600	1.10000	1.06070	1.09890	-3.018%	0.41309877	+8.735%
2026-04-09	1.10720	1.13310	1.10720	1.13310	+6.997%	0.02731649	+5.453%
2026-04-08	1.05900	1.05900	1.05900	1.05900	+0.066%	0.5719	+12.832%
2026-04-05	1.05830	1.05830	1.05830	1.05830	-4.460%	0.00279591	+12.907%
2026-04-02	1.10803	1.12460	1.10484	1.10770	+2.026%	63	+7.871%
2026-03-27	1.08570	1.08570	1.08570	1.08570	-2.004%	0.0852	+10.057%
2026-03-25	1.10586	1.11300	1.10360	1.10790	+0.353%	0.50439502	+7.852%
2026-03-24	1.10386	1.10900	1.08294	1.10400	+0.118%	8	+8.233%
2026-03-23	1.10363	1.10958	1.07714	1.10270	+0.245%	20	+8.360%
2026-03-22	1.09697	1.11018	1.05500	1.10000	+0.137%	13	+8.626%
2026-03-21	1.10136	1.10136	1.08086	1.09850	+0.246%	0.21841094	+8.775%
2026-03-20	1.09588	1.09588	1.09580	1.09580	-1.056%	0.00862	+9.043%
2026-03-19	1.09252	1.10750	1.08524	1.10750	+1.392%	0.46025016	+7.891%
2026-03-18	1.09903	1.09903	1.08420	1.09230	-1.248%	2	+9.392%
2026-03-17	1.10431	1.10799	1.09680	1.10610	+0.081%	0.31691241	+8.027%
2026-03-16	1.10319	1.10761	1.08010	1.10520	+0.387%	2	+8.115%
2026-03-15	1.07408	1.10094	1.07408	1.10094	+0.942%	0.07220	+8.534%
2026-03-14	1.10331	1.10340	1.07948	1.09067	-0.157%	0.15197	+9.556%
2026-03-13	1.08681	1.10023	1.07530	1.09239	+0.755%	0.81059	+9.383%
2026-03-12	1.09867	1.10669	1.08420	1.08420	+0.575%	1	+10.209%
2026-03-11	1.10119	1.10760	1.06175	1.07800	-6.253%	9	+10.843%
2026-03-10	1.09985	1.14990	1.09985	1.14990	+4.205%	0.18575000	+3.913%
2026-03-09	1.07971	1.10436	1.07971	1.10350	+2.044%	0.09610048	+8.282%
2026-03-08	1.08864	1.10170	1.08140	1.08140	-0.047%	0.28084000	+10.495%
2026-03-07	1.09722	1.09722	1.08072	1.08191	-2.070%	0.02816	+10.443%
2026-03-06	1.10719	1.11065	1.10377	1.10478	-0.192%	0.50472	+8.156%
2026-03-05	1.10690	1.10690	1.10690	1.10690	+0.655%	0.00856785	+7.949%
2026-03-04	1.10246	1.10960	1.09880	1.09970	-0.758%	0.61756237	+8.656%
2026-03-03	1.10642	1.10810	1.10317	1.10810	-3.643%	0.20897705	+7.832%
2026-03-02	1.09786	1.15000	1.09786	1.15000	+4.507%	0.46027838	+3.903%
2026-03-01	1.09980	1.10649	1.09953	1.10040	-0.838%	0.12946868	+8.587%
2026-02-28	1.10918	1.10970	1.10090	1.10970	+0.045%	0.13527212	+7.677%
2026-02-27	1.10366	1.15000	1.10130	1.10920	+0.163%	0.92160096	+7.725%
2026-02-26	1.08121	1.11111	1.07840	1.10740	+0.920%	0.15382461	+7.900%
2026-02-25	1.10490	1.11778	1.09597	1.09730	-0.024%	0.64780815	+8.894%
2026-02-24	1.10528	1.10528	1.09513	1.09756	-0.076%	0.14589	+8.868%
2026-02-23	1.08285	1.13429	1.07590	1.09840	+1.469%	21	+8.785%
2026-02-22	1.08130	1.08250	1.08130	1.08250	+0.176%	0.01414283	+10.382%
2026-02-21	1.08012	1.08930	1.07833	1.08060	-0.092%	0.13338507	+10.577%
2026-02-20	1.08033	1.09230	1.07358	1.08160	-0.390%	0.70436665	+10.474%
2026-02-19	1.07606	1.08584	1.07531	1.08584	+0.216%	0.24496	+10.043%
2026-02-18	1.07518	1.08965	1.07497	1.08350	+0.361%	0.28591358	+10.281%
2026-02-17	1.07281	1.07960	1.07231	1.07960	-0.452%	0.06913355	+10.679%
2026-02-15	1.08295	1.09250	1.08079	1.08450	+0.185%	0.09765289	+10.179%
2026-02-14	1.08077	1.09803	1.07888	1.08250	-0.952%	0.59613560	+10.382%
2026-02-13	1.08361	1.10039	1.08270	1.09290	-0.273%	0.48902575	+9.332%
2026-02-12	1.09589	1.09589	1.09589	1.09589	+1.162%	0.00518	+9.034%
2026-02-11	1.07722	1.09267	1.07586	1.08330	-0.046%	0.39708858	+10.301%
2026-02-10	1.07516	1.08380	1.07292	1.08380	-0.450%	1	+10.250%
2026-02-09	1.09609	1.10200	1.07554	1.08870	-0.302%	0.43132069	+9.754%
2026-02-08	1.08225	1.10161	1.08225	1.09200	+0.303%	0.26083074	+9.422%
2026-02-07	1.09588	1.11000	1.08225	1.08870	-0.955%	2	+9.754%
2026-02-06	1.07779	1.10010	1.06574	1.09920	+0.715%	3	+8.705%
2026-02-05	1.06563	1.09140	0.95010	1.09140	+3.050%	12	+9.482%
2026-02-04	1.06737	1.06737	1.05910	1.05910	0.000%	0.42307774	+12.821%
2026-02-03	1.04059	1.07220	0.90000	1.05910	+1.690%	2	+12.821%
2026-02-02	1.04066	1.04950	1.04066	1.04150	-0.441%	4	+14.728%
2026-02-01	1.04168	1.04611	1.04037	1.04611	+0.462%	0.03942	+14.222%
2026-01-31	1.05989	1.06214	1.04130	1.04130	-0.847%	1	+14.750%
2026-01-30	1.06485	1.08959	1.05020	1.05020	-1.241%	0.67511535	+13.777%
2026-01-29	1.07249	1.08120	1.06018	1.06340	-0.719%	0.14487726	+12.365%
2026-01-28	1.07090	1.13950	1.07090	1.07110	+1.854%	0.14959793	+11.557%
2026-01-27	1.06543	1.13950	1.05160	1.05160	-6.889%	3	+13.626%
2026-01-26	1.06604	1.12940	1.06604	1.12940	+7.562%	0.0524870	+5.799%
2026-01-25	1.05040	1.05040	1.05000	1.05000	-7.030%	0.33130000	+13.799%
2026-01-24	1.12940	1.12950	1.05010	1.12940	0.000%	0.32479388	+5.799%
2026-01-23	1.05980	1.12950	1.05010	1.12940	+6.197%	0.32605085	+5.799%
2026-01-22	1.06733	1.07410	1.06350	1.06350	-0.996%	0.01609122	+12.354%
2026-01-21	1.07051	1.12950	1.02420	1.07420	-0.353%	1	+11.235%
2026-01-20	1.06755	1.07900	1.06755	1.07800	+0.861%	2	+10.843%
2026-01-18	1.06604	1.09661	1.06604	1.06880	+0.354%	5	+11.797%
2026-01-17	1.07091	1.07130	1.06503	1.06503	-1.185%	0.15019	+12.193%
2026-01-16	1.06782	1.08231	1.06694	1.07780	+0.569%	6	+10.864%
2026-01-15	1.06518	1.07472	1.06137	1.07170	+0.639%	0.69758	+11.495%
2026-01-14	1.06776	1.15000	1.06060	1.06490	+0.396%	8	+12.207%
2026-01-13	1.06154	1.06183	1.06060	1.06070	+0.009%	0.10947853	+12.651%
2026-01-12	1.06374	1.14990	1.06050	1.06060	+0.009%	0.06509133	+12.662%
2026-01-11	1.06050	1.06050	1.06050	1.06050	0.000%	0.04323894	+12.672%
2026-01-10	1.06060	1.15000	1.06050	1.06050	-0.009%	2	+12.672%
2026-01-09	1.06303	1.11240	1.06050	1.06060	-2.813%	1	+12.662%
2026-01-08	1.06573	1.09130	1.06573	1.09130	+1.953%	0.53468420	+9.492%
2026-01-07	1.06962	1.07430	1.06340	1.07040	+0.583%	0.17915372	+11.630%
2026-01-06	1.06569	1.06569	1.06050	1.06420	+0.066%	0.49536087	+12.281%
2026-01-05	1.07030	1.07030	1.05594	1.06350	-0.225%	3	+12.354%
2026-01-04	1.06872	1.08270	1.06590	1.06590	-0.495%	0.13440307	+12.102%
2026-01-03	1.07079	1.07430	1.06050	1.07120	-0.289%	0.04510516	+11.547%
2026-01-02	1.07124	1.07430	1.06510	1.07430	+0.177%	0.02842721	+11.225%
2026-01-01	1.06590	1.14160	1.06050	1.07240	+1.122%	0.06635344	+11.422%
2025-12-31	1.06505	1.07127	1.06050	1.06050	-0.615%	0.08930000	+12.672%
2025-12-30	1.06725	1.06725	1.06706	1.06706	-0.812%	0.02486	+11.980%
2025-12-29	1.06870	1.07580	1.06760	1.07580	+0.102%	0.03134644	+11.070%
2025-12-28	1.06660	1.07470	1.06660	1.07470	+1.339%	0.00339999	+11.184%
2025-12-27	1.06753	1.06753	1.06050	1.06050	-1.107%	0.29531439	+12.672%
2025-12-26	1.07201	1.07237	1.07201	1.07237	-0.152%	0.07688	+11.425%
2025-12-24	1.07400	1.07400	1.07400	1.07400	-0.028%	0.00472784	+11.256%
2025-12-23	1.07142	1.07430	1.06825	1.07430	+0.291%	0.42111090	+11.225%
2025-12-22	1.07343	1.07343	1.07040	1.07118	+1.026%	0.06966	+11.549%
2025-12-21	1.06816	1.07138	1.06030	1.06030	-0.805%	0.26189702	+12.694%
2025-12-20	1.07163	1.07670	1.06890	1.06890	-1.275%	0.36432782	+11.787%
2025-12-19	1.07477	1.08270	1.06649	1.08270	+2.122%	2	+10.362%
2025-12-18	1.06728	1.07789	1.06020	1.06020	-1.496%	1	+12.704%
2025-12-17	1.06973	1.07630	1.06903	1.07630	-0.111%	0.14991661	+11.018%
2025-12-16	1.07095	1.07750	1.06880	1.07750	+0.130%	1	+10.895%
2025-12-15	1.07572	1.07979	1.06590	1.07610	-0.074%	0.44916685	+11.039%
2025-12-14	1.06959	1.07690	1.06877	1.07690	+0.626%	0.68404449	+10.956%
2025-12-13	1.06822	1.07167	1.06020	1.07020	-0.168%	0.07283440	+11.651%
2025-12-12	1.07017	1.07614	1.06827	1.07200	-0.270%	0.78032098	+11.464%
2025-12-11	1.07332	1.07901	1.07007	1.07490	+0.121%	0.78714849	+11.163%
2025-12-10	1.07094	1.07520	1.06938	1.07360	+0.131%	1	+11.298%
2025-12-09	1.07153	1.07430	1.06020	1.07220	+0.591%	0.81742009	+11.443%
2025-12-08	1.07229	1.07380	1.06590	1.06590	-0.902%	3	+12.102%
2025-12-07	1.06853	1.07560	1.06825	1.07560	+0.174%	0.14144394	+11.091%
2025-12-06	1.07740	1.07740	1.07154	1.07373	-0.127%	1	+11.284%
2025-12-05	1.07070	1.08280	1.06660	1.07510	+0.252%	3	+11.142%
2025-12-04	1.06602	1.07254	1.06020	1.07240	-0.260%	1	+11.422%
2025-12-03	1.07468	1.07520	1.06590	1.07520	+0.392%	0.71185430	+11.132%
2025-12-02	1.06680	1.07360	1.06667	1.07100	+0.075%	0.24257630	+11.568%
2025-12-01	1.06917	1.08280	1.06510	1.07020	-0.019%	0.55729538	+11.651%
2025-11-30	1.06627	1.07430	1.06627	1.07040	+0.385%	0.58570448	+11.630%
2025-11-29	1.06744	1.07228	1.06530	1.06630	-0.094%	0.24396470	+12.059%
2025-11-28	1.06999	1.07430	1.06040	1.06730	+0.282%	0.81924677	+11.954%
2025-11-27	1.07194	1.08240	1.06030	1.06430	-0.346%	0.14220792	+12.270%
2025-11-26	1.06951	1.07430	1.06800	1.06800	-0.047%	0.07170677	+11.881%
2025-11-25	1.06841	1.07430	1.06030	1.06850	-0.009%	5	+11.829%
2025-11-24	1.06668	1.06860	1.05925	1.06860	+0.802%	0.91634239	+11.818%
2025-11-23	1.06750	1.12500	1.06010	1.06010	-0.842%	1	+12.715%
2025-11-22	1.06502	1.06910	1.06030	1.06910	-0.159%	1	+11.766%
2025-11-21	1.07032	1.13330	1.05302	1.07080	+0.281%	8	+11.589%
2025-11-20	1.06932	1.08110	1.06590	1.06780	+0.178%	1	+11.902%
2025-11-19	1.07559	1.07559	1.05872	1.06590	-0.975%	3	+12.102%
2025-11-18	1.06771	1.07640	1.06105	1.07640	+0.900%	3	+11.008%
2025-11-17	1.06786	1.07640	1.06680	1.06680	-1.231%	0.52672030	+12.007%
2025-11-16	1.07807	1.08010	1.07460	1.08010	+0.565%	0.18178139	+10.628%
2025-11-15	1.07064	1.07453	1.06836	1.07403	+0.208%	0.47426	+11.253%
2025-11-14	1.07319	1.08280	1.04890	1.07180	-0.437%	0.18355395	+11.484%
2025-11-13	1.07081	1.08280	1.07006	1.07650	+0.467%	0.28478682	+10.998%
2025-11-12	1.07561	1.08240	1.06800	1.07150	-0.409%	2	+11.516%
2025-11-11	1.07398	1.12520	1.06590	1.07590	+0.019%	3	+11.060%
2025-11-10	1.06861	1.08210	1.05740	1.07570	+0.834%	0.11351257	+11.080%
2025-11-09	1.06804	1.07450	1.06680	1.06680	-0.481%	0.05894191	+12.007%
2025-11-08	1.06827	1.07283	1.06299	1.07196	+0.437%	0.31174	+11.468%
2025-11-07	1.06573	1.07770	1.06559	1.06730	-0.652%	0.20103534	+11.954%
2025-11-06	1.07710	1.08380	1.06470	1.07430	+0.864%	0.38757266	+11.225%
2025-11-05	1.07196	1.08280	1.06490	1.06510	-0.551%	0.14764387	+12.186%
2025-11-04	1.07881	1.09980	1.04000	1.07100	-0.307%	34	+11.568%
2025-11-03	1.08385	1.11670	1.07430	1.07430	-0.785%	1	+11.225%
2025-11-02	1.08475	1.08475	1.08183	1.08280	0.000%	0.04839609	+10.352%
2025-11-01	1.08102	1.08850	1.07240	1.08280	+0.139%	0.26088557	+10.352%
2025-10-31	1.08075	1.08280	1.08075	1.08130	-0.871%	0.06047556	+10.505%
2025-10-30	1.08696	1.09130	1.08241	1.09080	+0.823%	0.17022937	+9.543%
2025-10-29	1.08593	1.09130	1.07470	1.08190	-0.861%	0.30239819	+10.444%
2025-10-28	1.05176	1.09965	1.05176	1.09130	+4.551%	12	+9.492%
2025-10-27	1.05921	1.05937	1.01579	1.04380	-1.361%	0.85059008	+14.475%
2025-10-26	1.05921	1.06300	1.04820	1.05820	+0.065%	0.46152798	+12.917%
2025-10-25	1.05751	1.05751	1.05751	1.05751	+0.105%	0.00751	+12.991%
2025-10-24	1.05650	1.06590	1.04890	1.05640	-0.095%	0.13293872	+13.110%
2025-10-23	1.06520	1.06520	1.05000	1.05740	-0.742%	0.16424427	+13.003%
2025-10-22	1.06000	1.06539	1.05864	1.06530	-0.113%	0.51119	+12.165%
2025-10-21	1.06850	1.07610	1.05220	1.06650	-0.187%	0.26699632	+12.038%
2025-10-20	1.05900	1.07240	1.05350	1.06850	+0.244%	0.05005561	+11.829%
2025-10-19	1.07534	1.08783	1.06000	1.06590	-0.782%	7	+12.102%
2025-10-18	1.08344	1.09130	1.04890	1.07430	-0.019%	0.04306417	+11.225%
2025-10-17	1.09130	1.09910	1.07450	1.07450	-1.277%	0.17670918	+11.204%
2025-10-16	1.08784	1.09020	1.07650	1.08840	+1.275%	0.16692160	+9.784%
2025-10-15	1.08209	1.09130	1.07410	1.07470	-1.295%	0.15313498	+11.184%
2025-10-14	1.09014	1.14990	1.08280	1.08880	-0.138%	0.37094906	+9.744%
2025-10-13	1.08486	1.09720	1.07611	1.09030	+0.600%	0.46875028	+9.593%
2025-10-12	1.07056	1.11110	0.81200	1.08380	+0.884%	34	+10.250%
2025-10-11	1.04812	1.08280	1.04570	1.07430	+2.735%	2	+11.225%
2025-10-10	1.07958	1.10150	1.04570	1.04570	-2.735%	20	+14.267%
2025-10-09	1.08611	1.09590	1.07510	1.07510	-1.167%	0.17680261	+11.142%
2025-10-08	1.08644	1.08780	1.07310	1.08780	0.000%	0.44437550	+9.845%
2025-10-07	1.08555	1.09130	1.07300	1.08780	+1.219%	2	+9.845%
2025-10-06	1.08445	1.08900	1.07400	1.07470	-1.413%	3	+11.184%
2025-10-05	1.08166	1.09130	1.08072	1.09010	+1.452%	0.36404969	+9.613%
2025-10-04	1.08316	1.08316	1.07450	1.07450	-1.747%	0.21587000	+11.204%
2025-10-03	1.07839	1.09360	1.06590	1.09360	+2.177%	4	+9.262%
2025-10-02	1.07839	1.09037	1.07030	1.07030	-2.372%	0.41895312	+11.641%
2025-10-01	1.08486	1.09630	1.07190	1.09630	+1.041%	3	+8.993%
2025-09-30	1.07600	1.09970	1.07600	1.08500	0.000%	0.29074286	+10.128%
2025-09-29	1.07840	1.08837	1.07600	1.08500	0.000%	1	+10.128%
2025-09-28	1.08201	1.09300	1.07839	1.08500	0.000%	0.25448444	+10.128%
2025-09-27	1.09981	1.10480	1.08500	1.08500	-0.009%	0.81718751	+10.128%
2025-09-26	1.09930	1.11243	1.07540	1.08510	+0.705%	2	+10.118%
2025-09-25	1.09136	1.10476	1.07750	1.07750	-1.310%	0.97289557	+10.895%
2025-09-24	1.07787	1.09819	1.07500	1.09180	+1.214%	4	+9.442%
2025-09-23	1.08173	1.09130	1.07656	1.07870	-1.767%	0.44389071	+10.771%
2025-09-22	1.08459	1.09980	1.07950	1.09810	+1.217%	12	+8.814%
2025-09-21	1.07758	1.10820	1.06590	1.08490	+0.185%	0.30800536	+10.138%
2025-09-20	1.08200	2.46240	0.98150	1.08290	-3.759%	0.57663325	+10.342%
2025-09-19	1.07889	1.12520	1.07110	1.12520	+4.311%	0.08489715	+6.194%
2025-09-18	1.08295	1.08295	1.07821	1.07870	-0.526%	0.23836326	+10.771%
2025-09-17	1.08000	1.08440	1.07430	1.08440	+0.305%	0.06021281	+10.189%
2025-09-16	1.07766	1.09780	1.07130	1.08110	-0.359%	0.28657691	+10.525%
2025-09-15	1.07817	1.08500	1.07570	1.08500	+0.018%	0.48497225	+10.128%
2025-09-14	1.07827	1.08480	1.07612	1.08480	+1.213%	0.35541822	+10.148%
2025-09-13	1.08381	1.08440	1.07180	1.07180	+0.168%	0.02960039	+11.484%
2025-09-12	1.08366	1.08480	1.07000	1.07000	-0.595%	0.83621339	+11.672%
2025-09-11	1.07722	1.08980	1.07078	1.07640	-0.591%	1	+11.008%
2025-09-10	1.07944	1.08378	1.07089	1.08280	+0.492%	0.23190184	+10.352%
2025-09-09	1.07743	1.08500	1.07073	1.07750	-0.691%	2	+10.895%
2025-09-08	1.07799	1.08500	1.07258	1.08500	-0.759%	0.54885881	+10.128%
2025-09-07	1.07959	1.09330	1.07828	1.09330	+1.138%	0.14059000	+9.292%
2025-09-06	1.08299	1.09710	1.07839	1.08100	-0.065%	0.16747530	+10.536%
2025-09-05	1.08673	1.09450	1.07410	1.08170	+0.241%	0.13955429	+10.464%
2025-09-04	1.07927	1.08820	1.07897	1.07910	-0.203%	0.17947446	+10.730%
2025-09-03	1.08329	1.08341	1.07258	1.08130	+0.343%	7	+10.505%
2025-09-02	1.07922	1.09640	1.07760	1.07760	-1.092%	0.07723977	+10.884%
2025-09-01	1.07988	1.09550	1.07950	1.08950	+0.221%	0.65081297	+9.673%
2025-08-31	1.08104	1.08787	1.07973	1.08710	+0.807%	0.11157779	+9.915%
2025-08-30	1.07767	1.09340	1.07196	1.07840	0.000%	0.77196679	+10.802%
2025-08-29	1.08190	1.08190	1.07840	1.07840	+0.513%	0.01486470	+10.802%
2025-08-28	1.08358	1.08510	1.07290	1.07290	-0.676%	0.98641866	+11.370%
2025-08-27	1.07844	1.08500	1.07364	1.08020	-1.153%	0.19273520	+10.617%
2025-08-26	1.07896	1.09590	1.07663	1.09280	+1.411%	0.57793979	+9.342%
2025-08-25	1.07928	1.09060	1.07220	1.07760	-0.773%	5	+10.884%
2025-08-24	1.08074	1.09050	1.04890	1.08600	+0.630%	0.43339646	+10.027%
2025-08-23	1.07937	1.09370	1.07759	1.07920	+0.065%	0.27600389	+10.720%
2025-08-22	1.08306	1.09790	0.97030	1.07850	-0.973%	10	+10.792%
2025-08-21	1.08342	1.09980	1.06690	1.08910	+1.255%	0.13758636	+9.714%
2025-08-20	1.08548	1.08980	1.06556	1.07560	-1.646%	0.59536936	+11.091%
2025-08-19	1.08228	1.09360	1.05480	1.09360	+0.616%	15	+9.262%
2025-08-18	1.08813	1.09570	1.07346	1.08690	-0.110%	0.71209453	+9.936%
2025-08-17	1.08592	1.09130	1.07270	1.08810	+0.582%	0.32349370	+9.814%
2025-08-16	1.08970	1.09812	1.08150	1.08180	-0.488%	1	+10.454%
2025-08-15	1.08717	1.09950	1.07382	1.08710	-1.011%	3	+9.915%
2025-08-14	1.08486	1.09850	1.07324	1.09820	+0.771%	0.70104737	+8.804%
2025-08-13	1.07526	1.10309	1.07210	1.08980	+1.443%	2	+9.643%
2025-08-12	1.07652	1.09490	1.06833	1.07430	-0.167%	0.78110619	+11.225%
2025-08-11	1.07700	1.09120	1.06744	1.07610	-0.121%	1	+11.039%
2025-08-10	1.08466	1.10310	1.06522	1.07740	-1.047%	9	+10.905%
2025-08-09	1.07693	1.09604	1.06590	1.08880	+1.350%	6	+9.744%
2025-08-08	1.07883	1.08520	1.06830	1.07430	+0.562%	0.59110220	+11.225%
2025-08-07	1.07724	1.08520	1.06830	1.06830	-0.559%	0.31889731	+11.850%
2025-08-06	1.08096	1.09120	1.07430	1.07430	-1.050%	0.39791240	+11.225%
2025-08-05	1.08141	1.09130	1.07850	1.08570	+1.061%	0.09061529	+10.057%
2025-08-04	1.07984	1.08380	1.07430	1.07430	+0.271%	0.10909111	+11.225%
2025-08-03	1.07850	1.08020	1.07140	1.07140	-1.162%	0.05053394	+11.526%
2025-08-02	1.07821	1.09120	1.07430	1.08400	-0.239%	0.11694079	+10.230%
2025-08-01	1.08432	1.08660	1.07430	1.08660	+0.083%	0.11279356	+9.966%
2025-07-31	1.07855	1.09030	1.06600	1.08570	+0.696%	0.36404107	+10.057%
2025-07-30	1.07809	1.09130	1.06720	1.07820	+0.363%	2	+10.823%
2025-07-29	1.08188	1.09160	1.07430	1.07430	-0.812%	1	+11.225%
2025-07-28	1.07795	1.08430	1.06800	1.08310	+0.613%	0.36474578	+10.321%
2025-07-27	1.07839	1.08970	1.06770	1.07650	-0.948%	0.18520834	+10.998%
2025-07-26	1.08131	1.08680	1.07700	1.08680	-0.156%	0.03086921	+9.946%
2025-07-25	1.08086	1.09130	1.07430	1.08850	-0.594%	0.21552064	+9.774%
2025-07-24	1.07945	1.09500	1.07680	1.09500	+1.927%	0.29726788	+9.122%
2025-07-23	1.07937	1.09130	1.07430	1.07430	-1.232%	0.09883694	+11.225%
2025-07-22	1.08011	1.09203	1.06850	1.08770	+2.362%	1	+9.855%
2025-07-21	1.07906	1.10300	1.05430	1.06260	-2.254%	14	+12.450%
2025-07-20	1.07709	1.09530	1.06800	1.08710	+0.676%	2	+9.915%
2025-07-19	1.07876	1.08669	1.07778	1.07980	+1.076%	1	+10.658%
2025-07-18	1.07593	1.09365	1.06532	1.06830	-0.605%	8	+11.850%
2025-07-17	1.08434	1.09570	1.06730	1.07480	-0.288%	1	+11.173%
2025-07-16	1.07666	1.09090	1.06537	1.07790	+0.251%	2	+10.854%
2025-07-15	1.08609	1.08727	1.06917	1.07520	+0.373%	0.72377910	+11.132%
2025-07-14	1.07712	1.08710	1.06780	1.07120	-0.686%	0.43842016	+11.547%
2025-07-13	1.08490	1.08580	1.07610	1.07860	-0.415%	0.02817123	+10.782%
2025-07-12	1.08130	1.08310	1.07370	1.08310	+0.819%	0.06199359	+10.321%
2025-07-11	1.08307	1.09020	1.07196	1.07430	-0.995%	0.26794054	+11.225%
2025-07-10	1.05706	1.09149	1.04429	1.08510	+3.000%	9	+10.118%
2025-07-09	1.08792	1.09872	1.04720	1.05350	-2.418%	24	+13.421%
2025-07-08	1.08077	1.08870	1.07850	1.07960	+0.074%	0.09756725	+10.679%
2025-07-07	1.08760	1.09480	1.07760	1.07880	-0.074%	0.28319957	+10.761%
2025-07-06	1.08223	1.09020	1.07960	1.07960	-0.176%	0.09374187	+10.679%
2025-07-05	1.08486	1.09100	1.08090	1.08150	-1.565%	0.07936251	+10.485%
2025-07-04	1.08488	1.09870	1.08486	1.09870	+1.188%	0.23165645	+8.755%
2025-07-03	1.08039	1.08807	1.07710	1.08580	+0.388%	5	+10.047%
2025-07-02	1.08166	1.09227	1.07320	1.08160	-0.625%	1	+10.474%
2025-07-01	1.08122	1.08860	1.07820	1.08840	+0.937%	0.16322874	+9.784%
2025-06-30	1.07943	1.08710	1.07110	1.07830	+0.074%	0.07837714	+10.812%
2025-06-29	1.08347	1.08550	1.07690	1.07750	+0.139%	0.53442844	+10.895%
2025-06-28	1.07600	1.07600	1.07600	1.07600	-0.518%	0.0057226	+11.049%
2025-06-27	1.08319	1.08690	1.07820	1.08160	+0.520%	0.04954786	+10.474%

.dark-mode .pPPmQg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pPPmQg{ color: #333333; background-color: white; border: 2px solid #333333; }LSETHETHLSETH / Ethereumcrypto

LSETHETH
LSETH / Ethereum
crypto