Dark

LSDUSDT
LSD / Tether USD
crypto

Inactive

Dec 24, 2024 1:39:00 AM EST

0.000865USDT+0.465%(+0.000004)1,237,5080

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-24	0.000828	0.000890	0.000794	0.000865	+0.465%	1,237,508	0.000%
2024-12-23	0.001000	0.002299	0.000742	0.000861	-2.712%	17,803,624	+0.465%
2024-12-22	0.001085	0.001102	0.000885	0.000885	-17.444%	1,354,022	-2.260%
2024-12-21	0.001051	0.001196	0.000900	0.001072	+5.616%	4,731,422	-19.310%
2024-12-20	0.001448	0.001529	0.000935	0.001015	-24.870%	11,716,255	-14.778%
2024-12-19	0.001656	0.001684	0.001269	0.001351	-18.418%	4,367,519	-35.973%
2024-12-18	0.001702	0.001792	0.001630	0.001656	-2.070%	642,441	-47.766%
2024-12-17	0.001806	0.001871	0.001675	0.001691	-5.107%	1,615,151	-48.847%
2024-12-16	0.001755	0.001920	0.001755	0.001782	-1.000%	744,190	-51.459%
2024-12-15	0.001802	0.001880	0.001750	0.001800	-2.703%	716,950	-51.944%
2024-12-14	0.001861	0.001927	0.001820	0.001850	-3.445%	489,537	-53.243%
2024-12-13	0.002029	0.002030	0.001800	0.001916	-1.794%	1,329,156	-54.854%
2024-12-12	0.002007	0.002108	0.001896	0.001951	-2.645%	1,848,972	-55.664%
2024-12-11	0.001703	0.002370	0.001703	0.002004	+8.559%	1,463,800	-56.836%
2024-12-10	0.002065	0.002184	0.001704	0.001846	-12.304%	3,591,961	-53.142%
2024-12-09	0.002172	0.002440	0.002000	0.002105	+0.286%	3,255,055	-58.907%
2024-12-08	0.002131	0.002180	0.002032	0.002099	-1.548%	937,236	-58.790%
2024-12-07	0.001945	0.002143	0.001945	0.002132	+6.334%	1,356,286	-59.428%
2024-12-06	0.001955	0.002191	0.001920	0.002005	+2.453%	2,261,615	-56.858%
2024-12-05	0.002018	0.002117	0.001935	0.001957	-3.023%	2,388,967	-55.800%
2024-12-04	0.001936	0.002202	0.001914	0.002018	+3.913%	2,000,892	-57.136%
2024-12-03	0.001985	0.002096	0.001863	0.001942	-7.259%	2,293,161	-55.458%
2024-12-02	0.002157	0.002217	0.001902	0.002094	+3.254%	3,687,424	-58.691%
2024-12-01	0.001876	0.002290	0.001863	0.002028	+8.160%	4,921,958	-57.347%
2024-11-30	0.001873	0.001963	0.001751	0.001875	-0.053%	2,894,516	-53.867%
2024-11-29	0.001825	0.001975	0.001748	0.001876	+1.023%	1,781,711	-53.891%
2024-11-28	0.001946	0.002029	0.001753	0.001857	-4.818%	1,626,325	-53.419%
2024-11-27	0.001947	0.002121	0.001884	0.001951	+2.684%	1,403,720	-55.664%
2024-11-26	0.002112	0.002208	0.001898	0.001900	-8.257%	478,360	-54.474%
2024-11-25	0.002076	0.002253	0.001985	0.002071	-0.241%	1,107,711	-58.233%
2024-11-24	0.002067	0.002162	0.001973	0.002076	+0.435%	1,116,753	-58.333%
2024-11-23	0.002105	0.002242	0.002054	0.002067	-1.337%	708,542	-58.152%
2024-11-22	0.002088	0.002252	0.002055	0.002095	+1.306%	798,821	-58.711%
2024-11-21	0.002036	0.002254	0.001901	0.002068	-3.093%	3,307,279	-58.172%
2024-11-20	0.002080	0.002268	0.002033	0.002134	+3.042%	639,711	-59.466%
2024-11-19	0.002254	0.002322	0.002059	0.002071	-5.000%	702,094	-58.233%
2024-11-18	0.002291	0.002785	0.002180	0.002180	-2.286%	1,954,903	-60.321%
2024-11-17	0.002051	0.002231	0.002000	0.002231	+2.152%	1,779,994	-61.228%
2024-11-16	0.002100	0.002184	0.002001	0.002184	+4.000%	1,028,156	-60.394%
2024-11-15	0.002201	0.002240	0.002012	0.002100	-3.270%	1,337,977	-58.810%
2024-11-14	0.002065	0.002552	0.002051	0.002171	-4.655%	2,965,532	-60.157%
2024-11-13	0.002170	0.002444	0.002099	0.002277	+4.931%	1,246,871	-62.011%
2024-11-12	0.002120	0.002421	0.002052	0.002170	+2.407%	2,187,279	-60.138%
2024-11-11	0.002163	0.002799	0.002102	0.002119	-8.624%	2,314,515	-59.179%
2024-11-10	0.002010	0.002799	0.001975	0.002319	+8.213%	1,399,122	-62.699%
2024-11-09	0.001974	0.002180	0.001974	0.002143	+8.671%	1,033,465	-59.636%
2024-11-08	0.002190	0.002340	0.001898	0.001972	-7.937%	1,526,272	-56.136%
2024-11-07	0.002299	0.002900	0.002126	0.002142	-4.800%	1,638,589	-59.617%
2024-11-06	0.001877	0.002400	0.001576	0.002250	+19.111%	1,123,628	-61.556%
2024-11-05	0.001954	0.002019	0.001800	0.001889	-3.277%	1,588,405	-54.209%
2024-11-04	0.002000	0.002091	0.001905	0.001953	-2.350%	491,948	-55.709%
2024-11-03	0.001921	0.002228	0.001901	0.002000	0.000%	1,081,740	-56.750%
2024-11-02	0.002093	0.002100	0.001914	0.002000	-0.547%	684,261	-56.750%
2024-11-01	0.002110	0.002212	0.002000	0.002011	-8.757%	1,061,086	-56.987%
2024-10-31	0.002087	0.002230	0.002086	0.002204	+5.962%	994,798	-60.753%
2024-10-30	0.002125	0.002311	0.002074	0.002080	-1.979%	1,276,794	-58.413%
2024-10-29	0.002200	0.002479	0.002049	0.002122	-3.633%	1,587,926	-59.237%
2024-10-28	0.002390	0.002497	0.002201	0.002202	-2.350%	2,820,132	-60.718%
2024-10-27	0.002143	0.002502	0.002134	0.002255	+5.226%	578,782	-61.641%
2024-10-26	0.002230	0.002798	0.002081	0.002143	-3.901%	1,574,434	-59.636%
2024-10-25	0.002132	0.002408	0.002049	0.002230	+3.818%	1,105,148	-61.211%
2024-10-24	0.002404	0.002404	0.001961	0.002148	-11.203%	1,971,460	-59.730%
2024-10-23	0.002300	0.002571	0.002226	0.002419	+8.817%	1,220,761	-64.241%
2024-10-22	0.002375	0.002719	0.002202	0.002223	-8.103%	1,859,445	-61.089%
2024-10-21	0.002432	0.002661	0.002123	0.002419	-5.692%	1,652,433	-64.241%
2024-10-20	0.002660	0.002820	0.002400	0.002565	-3.281%	546,347	-66.277%
2024-10-19	0.002800	0.003023	0.002601	0.002652	-1.339%	357,593	-67.383%
2024-10-18	0.002547	0.003200	0.002465	0.002688	+3.385%	1,465,162	-67.820%
2024-10-17	0.002693	0.002700	0.002451	0.002600	-3.453%	1,088,096	-66.731%
2024-10-16	0.002576	0.002791	0.002406	0.002693	+1.853%	1,333,706	-67.880%
2024-10-15	0.002704	0.002998	0.002502	0.002644	-2.147%	1,099,096	-67.284%
2024-10-14	0.002784	0.003299	0.002612	0.002702	-6.440%	2,147,894	-67.987%
2024-10-13	0.002358	0.003480	0.002328	0.002888	+22.425%	2,301,890	-70.048%
2024-10-12	0.002369	0.002447	0.002168	0.002359	-3.438%	1,403,339	-63.332%
2024-10-11	0.002346	0.002543	0.002170	0.002443	+4.135%	1,825,020	-64.593%
2024-10-10	0.002600	0.002679	0.002123	0.002346	-9.700%	2,821,375	-63.129%
2024-10-09	0.002854	0.003025	0.002341	0.002598	-15.043%	949,698	-66.705%
2024-10-08	0.002858	0.003235	0.002850	0.003058	+8.401%	856,559	-71.714%
2024-10-07	0.003141	0.003262	0.002801	0.002821	-11.595%	1,424,131	-69.337%
2024-10-06	0.003212	0.003379	0.002989	0.003191	+2.902%	835,621	-72.893%
2024-10-05	0.003183	0.003449	0.003100	0.003101	-2.820%	997,153	-72.106%
2024-10-04	0.002900	0.003680	0.002804	0.003191	+10.034%	902,173	-72.893%
2024-10-03	0.003255	0.003399	0.002801	0.002900	-10.521%	1,316,213	-70.172%
2024-10-02	0.003284	0.003502	0.003130	0.003241	-5.234%	746,211	-73.311%
2024-10-01	0.003169	0.003736	0.003130	0.003420	+7.920%	1,596,106	-74.708%
2024-09-30	0.003500	0.003751	0.003168	0.003169	-9.457%	1,016,299	-72.704%
2024-09-29	0.003850	0.004197	0.003339	0.003500	-9.044%	1,302,200	-75.286%
2024-09-28	0.003825	0.004189	0.003824	0.003848	-2.804%	697,348	-77.521%
2024-09-27	0.004037	0.004767	0.003825	0.003959	+2.645%	1,121,105	-78.151%
2024-09-26	0.003740	0.004078	0.003600	0.003857	+3.683%	903,744	-77.573%
2024-09-25	0.004001	0.004135	0.003595	0.003720	-8.442%	998,590	-76.747%
2024-09-24	0.003655	0.004280	0.003502	0.004063	+7.175%	1,477,193	-78.710%
2024-09-23	0.004469	0.004655	0.003400	0.003791	-14.924%	2,692,545	-77.183%
2024-09-22	0.003745	0.005300	0.003654	0.004456	+16.863%	4,271,271	-80.588%
2024-09-21	0.002843	0.004342	0.002703	0.003813	+35.694%	3,435,243	-77.314%
2024-09-20	0.002672	0.003400	0.002439	0.002810	+5.165%	2,295,826	-69.217%
2024-09-19	0.002325	0.003080	0.002143	0.002672	+14.925%	3,768,071	-67.627%
2024-09-18	0.002472	0.002798	0.002101	0.002325	-5.947%	5,745,533	-62.796%
2024-09-17	0.002553	0.002754	0.002336	0.002472	-4.886%	2,291,707	-65.008%
2024-09-16	0.002890	0.002933	0.002330	0.002599	-10.348%	2,166,136	-66.718%
2024-09-15	0.002795	0.002934	0.002620	0.002899	+3.573%	1,604,133	-70.162%
2024-09-14	0.002802	0.002989	0.002568	0.002799	-0.036%	1,708,709	-69.096%
2024-09-13	0.002707	0.003226	0.002700	0.002800	-1.789%	2,140,149	-69.107%
2024-09-12	0.002731	0.002977	0.002500	0.002851	+4.394%	1,545,212	-69.660%
2024-09-11	0.002827	0.003110	0.002731	0.002731	-7.140%	2,151,468	-68.327%
2024-09-10	0.002992	0.003143	0.002826	0.002941	-1.672%	1,847,391	-70.588%
2024-09-09	0.003109	0.003400	0.002784	0.002991	-3.919%	15,080,712	-71.080%
2024-09-08	0.002948	0.003739	0.002948	0.003113	+5.597%	14,952,129	-72.213%
2024-09-07	0.003032	0.004100	0.002633	0.002948	-3.439%	16,121,082	-70.658%
2024-09-06	0.003263	0.003263	0.002816	0.003053	-6.949%	13,690,675	-71.667%
2024-09-05	0.003676	0.003683	0.003143	0.003281	-10.818%	10,208,528	-73.636%
2024-09-04	0.003037	0.004223	0.002806	0.003679	+21.179%	12,821,568	-76.488%
2024-09-03	0.003685	0.004000	0.002800	0.003036	-17.567%	10,168,530	-71.509%
2024-09-02	0.004390	0.004489	0.003000	0.003683	-16.124%	10,456,849	-76.514%
2024-09-01	0.003100	0.004976	0.002800	0.004391	+41.599%	16,548,683	-80.301%
2024-08-31	0.002948	0.003705	0.002441	0.003101	+4.834%	18,076,789	-72.106%
2024-08-30	0.002079	0.002960	0.001628	0.002958	+42.075%	18,141,101	-70.757%
2024-08-29	0.002490	0.002873	0.002000	0.002082	-16.352%	20,783,155	-58.453%
2024-08-28	0.002874	0.004841	0.001905	0.002489	-13.426%	34,241,388	-65.247%
2024-08-27	0.001419	0.003150	0.001332	0.002875	+102.607%	46,081,716	-69.913%
2024-08-26	0.001255	0.001419	0.001140	0.001419	+13.068%	52,035,072	-39.042%
2024-08-25	0.001274	0.001353	0.001211	0.001255	-1.259%	44,181,755	-31.076%
2024-08-24	0.001282	0.001426	0.001100	0.001271	-1.012%	54,317,404	-31.943%
2024-08-23	0.001248	0.001475	0.000998	0.001284	+3.133%	62,626,450	-32.632%
2024-08-22	0.001394	0.001443	0.001195	0.001245	-10.817%	43,358,318	-30.522%
2024-08-21	0.001445	0.001580	0.001280	0.001396	-3.391%	24,166,489	-38.037%
2024-08-20	0.001647	0.001818	0.001444	0.001445	-12.477%	37,035,483	-40.138%
2024-08-19	0.002020	0.002034	0.001445	0.001651	-18.429%	31,219,678	-47.608%
2024-08-18	0.002639	0.002639	0.002002	0.002024	-23.333%	36,175,813	-57.263%
2024-08-17	0.002806	0.002937	0.002312	0.002640	-5.882%	17,578,629	-67.235%
2024-08-16	0.003089	0.003147	0.002564	0.002805	-9.253%	29,511,598	-69.162%
2024-08-15	0.003572	0.003727	0.003003	0.003091	-13.490%	30,757,964	-72.016%
2024-08-14	0.003710	0.003935	0.003500	0.003573	-3.693%	112,404,794	-75.791%
2024-08-13	0.003810	0.004110	0.003515	0.003710	-2.368%	284,859,666	-76.685%
2024-08-12	0.004470	0.004482	0.003622	0.003800	-14.607%	243,175,215	-77.237%
2024-08-11	0.005440	0.005557	0.004302	0.004450	-18.349%	160,820,371	-80.562%
2024-08-10	0.005510	0.005630	0.004960	0.005450	-1.071%	169,762,399	-84.128%
2024-08-09	0.004950	0.005860	0.004761	0.005509	+11.069%	153,199,455	-84.298%
2024-08-08	0.004710	0.005400	0.004420	0.004960	+5.085%	149,768,867	-82.560%
2024-08-07	0.004560	0.005040	0.004200	0.004720	+3.509%	185,058,842	-81.674%
2024-08-06	0.004840	0.005270	0.004380	0.004560	-5.785%	196,975,299	-81.031%
2024-08-05	0.003920	0.005550	0.003920	0.004840	+23.469%	126,815,312	-82.128%
2024-08-04	0.003770	0.004890	0.003490	0.003920	+3.979%	48,523,415	-77.934%
2024-08-03	0.004440	0.005000	0.003370	0.003770	-14.898%	26,839,546	-77.056%
2024-08-02	0.005390	0.007100	0.004210	0.004430	-17.811%	19,228,433	-80.474%
2024-08-01	0.004310	0.008800	0.003970	0.005390	+24.769%	22,849,798	-83.952%
2024-07-31	0.005040	0.005130	0.003820	0.004320	-14.625%	21,819,088	-79.977%
2024-07-30	0.006260	0.007160	0.004500	0.005060	-19.298%	19,333,152	-82.905%
2024-07-29	0.008250	0.008390	0.005680	0.006270	-24.730%	15,082,306	-86.204%
2024-07-28	0.009570	0.009950	0.007990	0.008330	-12.957%	11,826,786	-89.616%
2024-07-27	0.009660	0.009960	0.008650	0.009570	-1.136%	11,071,316	-90.961%
2024-07-26	0.009120	0.011100	0.008480	0.009680	+7.556%	11,715,255	-91.064%
2024-07-25	0.012120	0.013200	0.009000	0.009000	-25.743%	10,058,862	-90.389%
2024-07-24	0.013510	0.013710	0.010350	0.012120	-10.289%	8,220,212	-92.863%
2024-07-23	0.018090	0.018780	0.013430	0.013510	-25.318%	9,957,003	-93.597%
2024-07-22	0.022870	0.022870	0.017790	0.018090	-20.901%	8,746,067	-95.218%
2024-07-21	0.024720	0.025260	0.021450	0.022870	-8.447%	7,395,341	-96.218%
2024-07-20	0.024650	0.033080	0.022610	0.024980	+2.293%	6,968,661	-96.537%
2024-07-19	0.033000	0.038460	0.023990	0.024420	-26.000%	6,707,396	-96.458%
2024-07-18	0.040900	0.042710	0.031110	0.033000	-19.375%	5,307,644	-97.379%
2024-07-17	0.049010	0.051050	0.040570	0.040930	-17.296%	4,230,872	-97.887%
2024-07-16	0.058260	0.060000	0.046710	0.049490	-14.980%	4,005,284	-98.252%
2024-07-15	0.062190	0.069000	0.053160	0.058210	-6.204%	3,751,118	-98.514%
2024-07-14	0.077230	0.083520	0.056780	0.062060	-19.943%	3,391,474	-98.606%
2024-07-13	0.074440	0.116030	0.074070	0.077520	+4.138%	2,795,164	-98.884%
2024-07-12	0.088980	0.091030	0.070400	0.074440	-16.388%	2,397,655	-98.838%
2024-07-11	0.092820	0.106210	0.084020	0.089030	-4.484%	2,182,102	-99.028%
2024-07-10	0.111460	0.114330	0.088800	0.093210	-16.531%	2,019,772	-99.072%
2024-07-09	0.127860	0.132180	0.094660	0.111670	-12.614%	2,341,626	-99.225%
2024-07-08	0.179900	0.183100	0.123700	0.127790	-28.927%	2,490,853	-99.323%
2024-07-07	0.191700	0.227100	0.140000	0.179800	-6.159%	1,881,330	-99.519%
2024-07-06	0.606700	0.664100	0.075100	0.191600	-68.435%	4,085,349	-99.549%
2024-07-05	0.654800	0.664100	0.553900	0.607000	-7.300%	2,626,141	-99.857%
2024-07-04	0.665300	0.677700	0.612000	0.654800	-1.341%	2,219,952	-99.868%
2024-07-03	0.689700	0.805700	0.650000	0.663700	-4.020%	1,815,725	-99.870%
2024-07-02	0.653500	0.699000	0.641200	0.691500	+5.815%	1,947,503	-99.875%
2024-07-01	0.702900	0.706600	0.627300	0.653500	-7.015%	1,812,379	-99.868%
2024-06-30	0.656100	0.805800	0.650800	0.702800	+7.053%	1,281,564	-99.877%
2024-06-29	0.621100	0.805800	0.620500	0.656500	+5.751%	2,000,395	-99.868%
2024-06-28	0.647000	0.734200	0.581000	0.620800	-3.975%	2,032,595	-99.861%
2024-06-27	0.777800	0.805700	0.621700	0.646500	-16.902%	1,735,906	-99.866%
2024-06-26	0.845200	0.900000	0.761400	0.778000	-7.951%	1,585,657	-99.889%
2024-06-25	0.853700	0.892500	0.812700	0.845200	-0.949%	1,991,653	-99.898%
2024-06-24	0.911700	0.916100	0.822500	0.853300	-6.303%	1,571,880	-99.899%
2024-06-23	0.889000	0.984000	0.870000	0.910700	+2.603%	999,135	-99.905%
2024-06-22	0.900400	0.951700	0.870000	0.887600	-1.596%	1,408,243	-99.903%
2024-06-21	0.928900	0.999600	0.885300	0.902000	-2.602%	1,559,330	-99.904%
2024-06-20	0.902300	1.044000	0.885100	0.926100	+2.433%	1,372,308	-99.907%
2024-06-19	1.021000	1.075100	0.885000	0.904100	-11.328%	1,695,866	-99.904%
2024-06-18	1.090900	1.125600	0.940700	1.019600	-5.828%	1,686,108	-99.915%
2024-06-17	0.999900	1.190400	0.986000	1.082700	+8.541%	1,288,504	-99.920%
2024-06-16	0.918300	1.389500	0.908400	0.997500	+8.365%	1,118,507	-99.913%
2024-06-15	1.071800	1.099900	0.900000	0.920500	-13.843%	1,448,888	-99.906%
2024-06-14	0.859900	1.500000	0.805400	1.068400	+24.261%	1,475,945	-99.919%
2024-06-13	0.998600	1.004700	0.824000	0.859800	-13.830%	1,734,466	-99.899%
2024-06-12	1.115400	1.116200	0.872400	0.997800	-10.471%	1,616,770	-99.913%
2024-06-11	1.278500	1.566800	1.000000	1.114500	-12.793%	1,248,125	-99.922%
2024-06-10	1.826300	1.841100	1.255000	1.278000	-29.923%	786,093	-99.932%
2024-06-09	2.167400	2.595000	1.630700	1.823700	-15.796%	643,057	-99.953%
2024-06-08	1.604500	2.980000	1.141100	2.165800	+34.983%	1,109,199	-99.960%
2024-06-07	0.523800	2.624000	0.497800	1.604500	+206.612%	1,955,363	-99.946%
2024-06-06	0.541500	0.571000	0.474700	0.523300	-3.164%	2,605,220	-99.835%
2024-06-05	0.546700	0.575400	0.500000	0.540400	-0.862%	2,602,620	-99.840%
2024-06-04	0.616500	0.649500	0.532500	0.545100	-11.610%	2,278,834	-99.841%
2024-06-03	0.715500	0.743900	0.600000	0.616700	-13.712%	1,919,327	-99.860%
2024-06-02	0.712700	0.760700	0.650000	0.714700	+0.281%	1,410,282	-99.879%
2024-06-01	0.902400	0.910000	0.610500	0.712700	-20.855%	1,590,881	-99.879%
2024-05-31	0.987100	1.000000	0.881600	0.900500	-8.976%	1,381,654	-99.904%
2024-05-30	1.067800	1.067800	0.927400	0.989300	-7.343%	1,280,298	-99.913%
2024-05-29	1.109200	1.128400	1.040000	1.067700	-3.724%	1,188,143	-99.919%
2024-05-28	1.065300	1.200300	1.015000	1.109000	+4.180%	1,349,897	-99.922%
2024-05-27	1.103900	1.121500	1.020100	1.064500	-3.674%	1,147,457	-99.919%
2024-05-26	1.217500	1.219600	1.050000	1.105100	-8.571%	980,752	-99.922%
2024-05-25	1.089200	1.240000	1.070300	1.208700	+10.656%	1,079,458	-99.928%
2024-05-24	1.160900	1.191500	1.041400	1.092300	-5.869%	1,648,543	-99.921%
2024-05-23	1.144400	1.374900	1.050000	1.160400	+1.363%	1,245,979	-99.925%
2024-05-22	1.360400	1.421700	0.919200	1.144800	-15.824%	1,375,096	-99.924%
2024-05-21	1.563200	1.656100	1.358200	1.360000	-12.932%	1,143,177	-99.936%
2024-05-20	1.651600	1.675000	1.500000	1.562000	-5.287%	689,031	-99.945%
2024-05-19	1.599900	2.122200	1.587200	1.649200	+2.760%	570,904	-99.948%
2024-05-18	1.700600	1.850000	1.512900	1.604900	-6.327%	734,079	-99.946%
2024-05-17	1.639000	1.787700	1.580000	1.713300	+4.783%	827,023	-99.950%
2024-05-16	1.674600	1.838000	1.562200	1.635100	-2.277%	871,618	-99.947%
2024-05-15	1.729900	2.063000	1.600000	1.673200	-3.238%	764,573	-99.948%
2024-05-14	1.869100	2.079100	1.700000	1.729200	-7.500%	770,899	-99.950%
2024-05-13	2.020900	2.420000	1.620000	1.869400	-7.579%	601,135	-99.954%
2024-05-12	1.829800	2.500000	1.818700	2.022700	+10.397%	445,416	-99.957%
2024-05-11	1.924100	2.112400	1.586200	1.832200	-4.806%	697,216	-99.953%
2024-05-10	2.243800	2.267800	1.875700	1.924700	-13.926%	581,524	-99.955%
2024-05-09	2.278700	2.309800	2.192200	2.236100	-1.831%	528,605	-99.961%
2024-05-08	2.370200	2.458000	2.035500	2.277800	-3.988%	573,414	-99.962%
2024-05-07	2.568000	2.585700	2.329000	2.372400	-7.574%	593,236	-99.964%
2024-05-06	2.644100	2.675200	2.400000	2.566800	-3.551%	493,877	-99.966%
2024-05-05	2.894400	2.916700	2.647000	2.661300	-8.073%	406,969	-99.967%
2024-05-04	2.980100	3.007200	2.749300	2.895000	-2.856%	484,916	-99.970%
2024-05-03	2.573300	3.200000	2.488000	2.980100	+15.804%	509,618	-99.971%
2024-05-02	2.247400	2.970400	2.227100	2.573400	+14.689%	672,204	-99.966%
2024-05-01	2.190400	2.620000	1.940000	2.243800	+2.415%	730,018	-99.961%
2024-04-30	2.801100	2.801300	2.100000	2.190900	-21.728%	592,745	-99.961%
2024-04-29	2.707100	2.950000	2.309100	2.799100	+3.921%	473,043	-99.969%
2024-04-28	2.954500	3.348900	2.535400	2.693500	-9.362%	462,385	-99.968%
2024-04-27	3.443300	3.514700	2.518800	2.971700	-13.701%	460,264	-99.971%
2024-04-26	3.070000	3.700000	2.199700	3.443500	+12.166%	536,650	-99.975%
2024-04-25	1.451600	3.499900	1.429600	3.070000	+111.491%	981,526	-99.972%
2024-04-24	1.796800	1.860000	1.350000	1.451600	-19.248%	837,647	-99.940%
2024-04-23	1.914100	1.915000	1.589900	1.797600	-6.086%	752,335	-99.952%
2024-04-22	2.321900	2.341700	1.833900	1.914100	-17.563%	618,219	-99.955%
2024-04-21	2.474700	2.530400	2.255100	2.321900	-6.178%	521,901	-99.963%
2024-04-20	2.545600	2.719600	2.385300	2.474800	-2.758%	606,330	-99.965%
2024-04-19	2.445900	2.628300	2.300000	2.545000	+4.043%	692,510	-99.966%
2024-04-18	2.426800	2.673000	2.286500	2.446100	+0.808%	662,942	-99.965%
2024-04-17	2.472000	2.738500	2.286700	2.426500	-1.856%	617,816	-99.964%
2024-04-16	2.850600	2.943400	2.286500	2.472400	-12.974%	703,284	-99.965%
2024-04-15	2.985100	3.150900	2.633500	2.841000	-4.878%	619,348	-99.970%
2024-04-14	4.977800	4.998400	2.728500	2.986700	-40.001%	693,056	-99.971%
2024-04-13	5.080000	5.117700	4.602200	4.977900	-2.029%	406,242	-99.983%
2024-04-12	5.241900	5.301400	5.045600	5.081000	-3.062%	275,174	-99.983%
2024-04-11	5.364800	5.464200	5.234900	5.241500	-2.295%	294,217	-99.983%
2024-04-10	5.604000	5.732400	5.345600	5.364600	-4.274%	287,186	-99.984%
2024-04-09	5.774400	5.832100	5.595200	5.604100	-2.949%	299,123	-99.985%
2024-04-08	5.650500	5.896500	5.598800	5.774400	+2.195%	242,324	-99.985%
2024-04-07	5.175000	6.200000	5.151600	5.650400	+9.214%	217,604	-99.985%
2024-04-06	5.131100	5.311200	5.023300	5.173700	+0.844%	275,654	-99.983%
2024-04-05	5.270300	5.850100	5.128400	5.130400	-2.653%	330,811	-99.983%
2024-04-04	5.325600	5.340400	5.259300	5.270200	-1.037%	297,479	-99.984%
2024-04-03	5.374900	5.408800	5.312000	5.325400	-0.921%	334,668	-99.984%
2024-04-02	5.402100	5.436200	5.366400	5.374900	-0.507%	356,223	-99.984%
2024-04-01	5.514800	5.534400	5.399700	5.402300	-1.980%	287,267	-99.984%
2024-03-31	5.571300	5.595000	5.490000	5.511400	-1.077%	254,446	-99.984%
2024-03-30	5.677400	5.685600	5.064200	5.571400	-1.874%	276,817	-99.984%
2024-03-29	5.824800	5.830100	5.587500	5.677800	-2.529%	289,503	-99.985%
2024-03-28	6.026500	6.037700	5.804400	5.825100	-3.307%	321,405	-99.985%
2024-03-27	6.239500	6.241300	5.997800	6.024300	-3.449%	310,269	-99.986%
2024-03-26	6.439700	6.449100	6.217000	6.239500	-3.118%	297,650	-99.986%
2024-03-25	6.726300	6.732200	6.404400	6.440300	-4.253%	251,323	-99.987%
2024-03-24	6.942200	6.965100	6.723100	6.726400	-3.100%	224,539	-99.987%
2024-03-23	7.059800	7.061200	6.918000	6.941600	-1.655%	263,816	-99.988%
2024-03-22	6.731200	7.061700	6.670000	7.058400	+4.864%	280,116	-99.988%
2024-03-21	6.782400	6.861100	6.662000	6.731000	-0.783%	326,914	-99.987%
2024-03-20	6.917800	6.962700	6.751500	6.784100	-1.919%	336,533	-99.987%
2024-03-19	7.047900	7.600000	6.486900	6.916800	-1.859%	315,060	-99.987%
2024-03-18	7.208900	7.220700	7.027100	7.047800	-2.231%	282,924	-99.988%
2024-03-17	7.344300	7.408000	7.188300	7.208600	-1.845%	303,135	-99.988%
2024-03-16	7.422300	8.050000	7.339100	7.344100	-1.054%	300,881	-99.988%
2024-03-15	7.411300	7.684600	7.354500	7.422300	+0.150%	362,376	-99.988%
2024-03-14	7.151200	7.671000	7.140000	7.411200	+3.643%	285,635	-99.988%
2024-03-13	6.755200	8.980800	6.631300	7.150700	+5.859%	329,309	-99.988%
2024-03-12	6.998600	7.130400	6.748200	6.754900	-3.486%	326,525	-99.987%
2024-03-11	7.383800	7.390100	6.961800	6.998900	-5.209%	294,276	-99.988%
2024-03-10	7.830000	7.933400	7.378900	7.383500	-5.699%	227,165	-99.988%
2024-03-09	7.778800	7.841000	7.712900	7.829700	+0.654%	298,373	-99.989%
2024-03-08	8.293400	8.300200	7.775500	7.778800	-6.174%	267,830	-99.989%
2024-03-07	8.403600	8.745900	8.225900	8.290700	-1.329%	289,313	-99.990%
2024-03-06	9.066300	9.126200	8.330300	8.402400	-7.293%	349,960	-99.990%
2024-03-05	9.134400	9.238200	8.985900	9.063400	-0.787%	305,967	-99.990%
2024-03-04	9.438200	9.455500	9.122800	9.135300	-3.209%	249,781	-99.991%
2024-03-03	9.486300	9.904400	9.381900	9.438200	-0.504%	222,170	-99.991%
2024-03-02	9.727700	9.745800	9.478300	9.486000	-2.477%	230,897	-99.991%
2024-03-01	10.065400	10.079400	9.678000	9.726900	-3.362%	243,843	-99.991%
2024-02-29	10.624500	10.653500	10.056600	10.065300	-5.262%	274,752	-99.991%
2024-02-28	11.102300	11.633800	10.537900	10.624300	-4.311%	190,880	-99.992%
2024-02-27	10.771000	11.490000	10.673300	11.103000	+3.085%	195,986	-99.992%
2024-02-26	9.177800	11.248200	9.174400	10.770700	+17.321%	141,053	-99.992%
2024-02-25	9.357200	9.383200	9.171800	9.180500	-1.886%	140,006	-99.991%
2024-02-24	9.402900	9.600000	9.294500	9.357000	-0.482%	162,167	-99.991%
2024-02-23	9.504000	10.017600	9.393500	9.402300	-1.064%	176,126	-99.991%
2024-02-22	8.630000	10.343300	8.612300	9.503400	+10.103%	188,307	-99.991%
2024-02-21	9.269500	9.309800	8.614900	8.631400	-6.887%	213,533	-99.990%
2024-02-20	9.486500	9.514300	9.253900	9.269800	-2.300%	179,375	-99.991%
2024-02-19	9.657800	9.902900	9.117600	9.488000	-1.756%	150,626	-99.991%
2024-02-18	8.500000	12.817900	8.492500	9.657600	+13.619%	159,241	-99.991%
2024-02-17	8.454200	8.670700	8.414300	8.500000	+0.529%	170,320	-99.990%
2024-02-16	7.977400	9.105800	7.968200	8.455300	+5.984%	200,922	-99.990%
2024-02-15	8.158500	8.233300	7.959100	7.977900	-2.215%	217,721	-99.989%
2024-02-14	8.277100	8.375900	8.131200	8.158600	-1.438%	222,332	-99.989%
2024-02-13	8.204800	8.355400	8.180900	8.277600	+0.885%	224,017	-99.990%
2024-02-12	6.679200	9.000000	6.534200	8.205000	+22.850%	177,412	-99.989%
2024-02-11	7.072300	7.074900	6.590000	6.678900	-5.575%	193,179	-99.987%
2024-02-10	7.093900	7.677900	6.967300	7.073200	-0.293%	247,023	-99.988%
2024-02-09	5.546600	7.094000	5.540000	7.094000	+27.926%	227,274	-99.988%
2024-02-08	4.823400	5.999900	4.768100	5.545400	+14.959%	182,204	-99.984%
2024-02-07	4.848400	4.852000	4.792500	4.823800	-0.505%	184,748	-99.982%
2024-02-06	4.933800	4.954400	4.815100	4.848300	-1.729%	175,190	-99.982%
2024-02-05	5.026500	5.033700	4.881300	4.933600	-1.870%	157,508	-99.982%
2024-02-04	5.090400	5.114200	4.754100	5.027600	-1.230%	135,793	-99.983%
2024-02-03	5.242400	5.242400	5.086900	5.090200	-2.901%	201,713	-99.983%
2024-02-02	5.351000	5.360300	5.210100	5.242300	-2.031%	221,375	-99.983%
2024-02-01	5.483400	6.206500	4.931600	5.351000	-2.418%	239,778	-99.984%
2024-01-31	5.630100	5.640600	5.456100	5.483600	-2.602%	208,107	-99.984%
2024-01-30	5.758300	5.794400	5.602300	5.630100	-2.228%	217,267	-99.985%
2024-01-29	6.021500	6.043400	5.634700	5.758400	-4.419%	183,450	-99.985%
2024-01-28	6.176900	6.190300	6.007300	6.024600	-2.500%	142,807	-99.986%
2024-01-27	6.152000	6.235100	6.114300	6.179100	+0.449%	190,724	-99.986%
2024-01-26	6.199400	6.237900	6.137500	6.151500	-0.782%	185,006	-99.986%
2024-01-25	6.439600	6.442300	6.147700	6.200000	-3.671%	185,297	-99.986%
2024-01-24	6.533800	6.563000	6.270300	6.436300	-1.471%	215,820	-99.987%
2024-01-23	6.762200	6.788400	6.531200	6.532400	-3.351%	195,452	-99.987%
2024-01-22	6.884900	6.935000	6.751400	6.758900	-1.820%	154,566	-99.987%
2024-01-21	6.996800	7.053800	6.847100	6.884200	-1.611%	177,052	-99.987%
2024-01-20	7.213100	7.240300	6.990000	6.996900	-2.974%	216,715	-99.988%
2024-01-19	7.356900	7.374500	7.191400	7.211400	-1.978%	217,041	-99.988%
2024-01-18	7.532200	7.612400	7.337000	7.356900	-2.320%	198,190	-99.988%
2024-01-17	7.655100	7.737800	7.488500	7.531600	-1.640%	199,639	-99.989%
2024-01-16	7.880300	8.584900	7.597700	7.657200	-2.829%	180,834	-99.989%
2024-01-15	8.076000	8.119600	7.600100	7.880100	-2.498%	187,039	-99.989%
2024-01-14	8.308800	8.345500	8.001700	8.082000	-2.710%	183,720	-99.989%
2024-01-13	8.496900	9.269300	7.600000	8.307100	-2.226%	218,686	-99.990%
2024-01-12	8.584500	8.799600	8.465000	8.496200	-1.033%	225,689	-99.990%
2024-01-11	8.843300	8.937600	8.500000	8.584900	-2.885%	237,251	-99.990%
2024-01-10	9.034000	9.144000	8.807600	8.839900	-1.887%	178,648	-99.990%
2024-01-09	9.463800	9.479900	9.000500	9.009900	-4.809%	145,706	-99.990%
2024-01-08	9.764800	9.896400	9.365300	9.465100	-3.963%	162,248	-99.991%
2024-01-07	10.010300	10.058300	9.765600	9.855700	-1.723%	59,234	-99.991%
2024-01-06	10.041100	10.192700	9.868600	10.028500	-0.123%	20,323	-99.991%
2024-01-05	10.092900	10.176400	9.735600	10.040800	-0.588%	27,938	-99.991%
2024-01-04	10.317100	10.421700	10.023700	10.100200	-2.055%	161,728	-99.991%
2024-01-03	10.488000	10.675100	10.305300	10.312100	-1.672%	73,700	-99.992%
2024-01-02	10.703600	10.851800	10.213200	10.487400	-2.020%	70,979	-99.992%
2024-01-01	11.018500	11.052600	10.582300	10.703600	-2.953%	58,613	-99.992%
2023-12-31	11.157700	11.262300	10.604000	11.029300	-1.229%	52,697	-99.992%
2023-12-30	11.591500	11.619600	10.580800	11.166500	-3.392%	57,085	-99.992%
2023-12-29	11.883800	11.976300	11.473900	11.558600	-2.781%	70,380	-99.993%
2023-12-28	12.261100	12.293600	11.720500	11.889200	-3.082%	91,439	-99.993%
2023-12-27	12.262800	12.431400	12.000000	12.267300	-0.012%	90,437	-99.993%
2023-12-26	12.674800	12.700500	12.063400	12.268800	-3.213%	86,835	-99.993%
2023-12-25	12.925300	12.975000	12.474900	12.676100	-1.996%	86,246	-99.993%
2023-12-24	12.931900	13.080000	12.659300	12.934300	-0.092%	86,194	-99.993%
2023-12-23	13.259900	13.542500	12.943900	12.946200	-2.277%	83,799	-99.993%
2023-12-22	13.895300	13.911200	13.247800	13.247800	-4.665%	82,950	-99.993%
2023-12-21	14.315500	14.333500	13.784600	13.896100	-2.973%	79,958	-99.994%

.dark-mode .fFh3NP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fFh3NP{ color: #333333; background-color: white; border: 2px solid #333333; }LSDUSDTLSD / Tether USDcrypto

LSDUSDT
LSD / Tether USD
crypto