Dark

LRCETH
Loopring / Ethereum
crypto

Inactive

Jan 22, 2026 9:50:00 PM EST

0.00001675ETH+0.782%(+0.00000013)4,7960

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-23	0.000016910	0.000016910	0.000016750	0.00001675	+0.782%	4,796	0.000%
2026-01-22	0.000016560	0.000016620	0.000016460	0.00001662	-0.240%	43,030	+0.782%
2026-01-21	0.000016960	0.000017100	0.000016600	0.00001666	+0.970%	101,221	+0.540%
2026-01-20	0.000015590	0.000016680	0.000015440	0.00001650	+6.109%	220,539	+1.515%
2026-01-19	0.000015600	0.000015600	0.000013760	0.00001555	-1.458%	34,252	+7.717%
2026-01-18	0.000016120	0.000016120	0.000015780	0.00001578	-3.131%	3,107	+6.147%
2026-01-17	0.000016640	0.000016640	0.000016290	0.00001629	+1.306%	547	+2.824%
2026-01-16	0.000015680	0.000016080	0.000015680	0.00001608	+2.095%	1,345	+4.167%
2026-01-15	0.000016350	0.000016350	0.000015520	0.00001575	-4.197%	7,584	+6.349%
2026-01-14	0.000016690	0.000016790	0.000016440	0.00001644	-1.498%	68,038	+1.886%
2026-01-13	0.000016470	0.000017250	0.000016470	0.00001669	+1.893%	95,900	+0.359%
2026-01-12	0.000016440	0.000016520	0.000016260	0.00001638	-0.426%	4,736	+2.259%
2026-01-11	0.000016730	0.000016740	0.000016450	0.00001645	-2.316%	5,506	+1.824%
2026-01-10	0.000016890	0.000016930	0.000016840	0.00001684	-1.347%	4,112	-0.534%
2026-01-09	0.000017070	0.000017070	0.000017070	0.00001707	-1.557%	94	-1.875%
2026-01-08	0.000016790	0.000017630	0.000016660	0.00001734	+4.647%	120,321	-3.403%
2026-01-07	0.000016670	0.000016790	0.000016570	0.00001657	-0.659%	3,567	+1.086%
2026-01-06	0.000016980	0.000017120	0.000016550	0.00001668	-1.243%	20,565	+0.420%
2026-01-05	0.000016920	0.000017020	0.000016670	0.00001689	-1.688%	19,291	-0.829%
2026-01-04	0.000017030	0.000017440	0.000017000	0.00001718	-0.521%	4,441	-2.503%
2026-01-03	0.000017120	0.000017320	0.000016840	0.00001727	+1.948%	49,493	-3.011%
2026-01-02	0.000017000	0.000017120	0.000016670	0.00001694	+0.177%	9,356	-1.122%
2026-01-01	0.000016710	0.000017010	0.000016710	0.00001691	+2.237%	133,142	-0.946%
2025-12-31	0.000017070	0.000017310	0.000016510	0.00001654	-4.724%	73,939	+1.270%
2025-12-30	0.000017600	0.000017600	0.000017150	0.00001736	-1.195%	31,714	-3.514%
2025-12-29	0.000017970	0.000018060	0.000017500	0.00001757	-1.513%	56,624	-4.667%
2025-12-28	0.000018480	0.000018480	0.000017820	0.00001784	-3.043%	19,034	-6.110%
2025-12-27	0.000018650	0.000018800	0.000018230	0.00001840	-0.915%	76,809	-8.967%
2025-12-26	0.000018740	0.000018990	0.000018570	0.00001857	-1.328%	68,109	-9.801%
2025-12-25	0.000018650	0.000019990	0.000018600	0.00001882	+0.912%	102,185	-10.999%
2025-12-24	0.000018910	0.000019280	0.000018500	0.00001865	-0.903%	195,473	-10.188%
2025-12-23	0.000018570	0.000020240	0.000018310	0.00001882	+1.346%	410,276	-10.999%
2025-12-22	0.000018740	0.000018990	0.000018400	0.00001857	-1.328%	33,919	-9.801%
2025-12-21	0.000019680	0.000019850	0.000018740	0.00001882	-4.709%	66,662	-10.999%
2025-12-20	0.000020740	0.000021670	0.000019560	0.00001975	-5.457%	136,993	-15.190%
2025-12-19	0.000019460	0.000020890	0.000018900	0.00002089	+7.404%	190,175	-19.818%
2025-12-18	0.000018600	0.000021560	0.000018600	0.00001945	+4.234%	799,766	-13.882%
2025-12-17	0.000019000	0.000019520	0.000018660	0.00001866	-3.316%	81,268	-10.236%
2025-12-16	0.000019390	0.000019840	0.000018930	0.00001930	+0.104%	138,638	-13.212%
2025-12-15	0.000020420	0.000020800	0.000019100	0.00001928	-7.308%	423,382	-13.122%
2025-12-14	0.000021580	0.000022390	0.000020070	0.00002080	-4.147%	646,276	-19.471%
2025-12-13	0.000020560	0.000024020	0.000020110	0.00002170	+4.377%	1,467,978	-22.811%
2025-12-12	0.000017770	0.000027800	0.000017460	0.00002079	+18.125%	2,423,028	-19.432%
2025-12-11	0.000018760	0.000024010	0.000017590	0.00001760	-5.882%	2,479,391	-4.830%
2025-12-10	0.000015230	0.000034560	0.000014920	0.00001870	+22.543%	3,179,689	-10.428%
2025-12-09	0.000015610	0.000015760	0.000015260	0.00001526	-2.741%	99,329	+9.764%
2025-12-08	0.000015700	0.000016000	0.000015670	0.00001569	-1.196%	68,551	+6.756%
2025-12-07	0.000016310	0.000016400	0.000015810	0.00001588	-4.337%	122,475	+5.479%
2025-12-06	0.000016260	0.000016870	0.000016260	0.00001660	+2.596%	75,220	+0.904%
2025-12-05	0.000015930	0.000016180	0.000015760	0.00001618	-0.553%	114,701	+3.523%
2025-12-04	0.000016130	0.000016270	0.000015990	0.00001627	-2.224%	78,974	+2.950%
2025-12-03	0.000017260	0.000017260	0.000016600	0.00001664	-2.804%	373,884	+0.661%
2025-12-02	0.000017420	0.000017420	0.000017070	0.00001712	-1.666%	275,092	-2.161%
2025-12-01	0.000017680	0.000017780	0.000017300	0.00001741	-0.967%	257,216	-3.791%
2025-11-30	0.000017670	0.000017780	0.000017580	0.00001758	-1.788%	14,418	-4.721%
2025-11-29	0.000017930	0.000017990	0.000017850	0.00001790	+1.016%	7,062	-6.425%
2025-11-28	0.000018260	0.000018260	0.000017680	0.00001772	-4.629%	108,254	-5.474%
2025-11-27	0.000018410	0.000018580	0.000018230	0.00001858	+2.032%	109,777	-9.849%
2025-11-26	0.000018450	0.000018640	0.000018090	0.00001821	-0.979%	157,831	-8.018%
2025-11-25	0.000018770	0.000018930	0.000018390	0.00001839	-2.077%	27,647	-8.918%
2025-11-24	0.000018970	0.000019160	0.000018780	0.00001878	-0.949%	53,830	-10.809%
2025-11-23	0.000019610	0.000019650	0.000018900	0.00001896	-3.413%	123,830	-11.656%
2025-11-22	0.000019420	0.000020210	0.000019140	0.00001963	+0.718%	146,200	-14.671%
2025-11-21	0.000020090	0.000020560	0.000019350	0.00001949	-2.987%	149,445	-14.058%
2025-11-20	0.000019180	0.000020330	0.000019040	0.00002009	+4.909%	86,114	-16.625%
2025-11-19	0.000019140	0.000019530	0.000018820	0.00001915	+0.105%	108,907	-12.533%
2025-11-18	0.000019140	0.000019730	0.000018970	0.00001913	-0.572%	44,006	-12.441%
2025-11-17	0.000019180	0.000019610	0.000018930	0.00001924	-0.156%	62,076	-12.942%
2025-11-16	0.000019250	0.000019640	0.000018900	0.00001927	0.000%	287,278	-13.077%
2025-11-15	0.000019470	0.000019700	0.000019110	0.00001927	-1.129%	27,469	-13.077%
2025-11-14	0.000020330	0.000020330	0.000019260	0.00001949	-3.419%	70,389	-14.058%
2025-11-13	0.000018840	0.000020480	0.000018450	0.00002018	+6.322%	89,695	-16.997%
2025-11-12	0.000018940	0.000019690	0.000018700	0.00001898	+0.158%	137,398	-11.749%
2025-11-11	0.000018800	0.000022190	0.000018380	0.00001895	+1.882%	1,222,348	-11.609%
2025-11-10	0.000018140	0.000018600	0.000017920	0.00001860	+1.751%	87,769	-9.946%
2025-11-09	0.000018580	0.000018760	0.000018280	0.00001828	-5.285%	36,440	-8.370%
2025-11-08	0.000019050	0.000019300	0.000018930	0.00001930	+0.678%	74,765	-13.212%
2025-11-07	0.000018420	0.000019330	0.000018300	0.00001917	+5.970%	89,063	-12.624%
2025-11-06	0.000017270	0.000018630	0.000017270	0.00001809	+2.843%	205,415	-7.407%
2025-11-05	0.000017730	0.000018070	0.000017590	0.00001759	-1.457%	54,368	-4.775%
2025-11-04	0.000016830	0.000018470	0.000016830	0.00001785	+8.379%	241,127	-6.162%
2025-11-03	0.000017360	0.000017370	0.000015890	0.00001647	-5.127%	246,374	+1.700%
2025-11-02	0.000017360	0.000017420	0.000016910	0.00001736	+1.107%	184,364	-3.514%
2025-11-01	0.000017300	0.000017490	0.000017170	0.00001717	-0.637%	44,950	-2.446%
2025-10-31	0.000017130	0.000017280	0.000016960	0.00001728	+2.370%	131,266	-3.067%
2025-10-30	0.000017520	0.000017810	0.000016840	0.00001688	-3.155%	160,370	-0.770%
2025-10-29	0.000016960	0.000017690	0.000016590	0.00001743	+2.409%	264,448	-3.901%
2025-10-28	0.000016740	0.000018200	0.000016730	0.00001702	+2.345%	297,893	-1.586%
2025-10-27	0.000017010	0.000017060	0.000016620	0.00001663	-2.291%	62,099	+0.722%
2025-10-26	0.000017440	0.000017520	0.000017020	0.00001702	-2.352%	144,025	-1.586%
2025-10-25	0.000017310	0.000017470	0.000017250	0.00001743	-0.570%	5,209	-3.901%
2025-10-24	0.000017620	0.000017680	0.000017300	0.00001753	-0.454%	80,146	-4.450%
2025-10-23	0.000017570	0.000017620	0.000017300	0.00001761	+0.456%	26,331	-4.884%
2025-10-22	0.000017760	0.000017820	0.000017470	0.00001753	-1.295%	62,092	-4.450%
2025-10-21	0.000017590	0.000018060	0.000017480	0.00001776	+0.113%	49,342	-5.687%
2025-10-20	0.000017580	0.000017850	0.000017580	0.00001774	+1.140%	20,461	-5.581%
2025-10-19	0.000017460	0.000017690	0.000017380	0.00001754	-0.736%	46,225	-4.504%
2025-10-18	0.000017780	0.000017780	0.000017520	0.00001767	-1.340%	36,672	-5.207%
2025-10-17	0.000017760	0.000018110	0.000017360	0.00001791	+0.336%	71,095	-6.477%
2025-10-16	0.000018140	0.000018270	0.000017770	0.00001785	-0.943%	152,042	-6.162%
2025-10-15	0.000018300	0.000018320	0.000017760	0.00001802	-2.118%	90,293	-7.048%
2025-10-14	0.000018300	0.000018440	0.000018080	0.00001841	+0.054%	39,528	-9.017%
2025-10-13	0.000017420	0.000019320	0.000017410	0.00001840	+3.313%	234,688	-8.967%
2025-10-12	0.000017950	0.000018080	0.000017610	0.00001781	-0.725%	49,725	-5.952%
2025-10-11	0.000017320	0.000018300	0.000016850	0.00001794	+3.282%	247,781	-6.633%
2025-10-10	0.000019680	0.000020490	0.000013270	0.00001737	-11.242%	1,321,807	-3.569%
2025-10-09	0.000019960	0.000019960	0.000019250	0.00001957	-1.559%	25,718	-14.410%
2025-10-08	0.000018650	0.000020570	0.000018470	0.00001988	+6.710%	130,384	-15.744%
2025-10-07	0.000018470	0.000018690	0.000018120	0.00001863	+0.757%	37,568	-10.091%
2025-10-06	0.000018850	0.000018870	0.000018490	0.00001849	-1.910%	37,783	-9.410%
2025-10-05	0.000019480	0.000019640	0.000018800	0.00001885	-3.383%	105,439	-11.141%
2025-10-04	0.000019860	0.000019860	0.000019130	0.00001951	-1.762%	83,517	-14.147%
2025-10-03	0.000019900	0.000020030	0.000019550	0.00001986	-1.634%	178,155	-15.660%
2025-10-02	0.000020452	0.000020757	0.000019950	0.00002019	-1.656%	115,347	-17.038%
2025-10-01	0.000020181	0.000021000	0.000020129	0.00002053	+2.190%	161,438	-18.412%
2025-09-30	0.000020449	0.000020752	0.000019710	0.00002009	-3.134%	106,668	-16.625%
2025-09-29	0.000020348	0.000022070	0.000020330	0.00002074	+1.418%	320,542	-19.238%
2025-09-28	0.000020580	0.000020850	0.000019970	0.00002045	-0.680%	143,525	-18.093%
2025-09-27	0.000020568	0.000020672	0.000020564	0.00002059	0.000%	20,605	-18.650%
2025-09-26	0.000020385	0.000020740	0.000020266	0.00002059	-0.242%	78,062	-18.650%
2025-09-25	0.000020399	0.000020786	0.000020360	0.00002064	+0.880%	185,812	-18.847%
2025-09-24	0.000019986	0.000020670	0.000019960	0.00002046	+2.608%	58,571	-18.133%
2025-09-23	0.000020006	0.000020178	0.000019831	0.00001994	+0.151%	23,482	-15.998%
2025-09-22	0.000020471	0.000020548	0.000019710	0.00001991	-3.114%	242,999	-15.871%
2025-09-21	0.000020937	0.000020940	0.000020381	0.00002055	-1.012%	124,871	-18.491%
2025-09-20	0.000020528	0.000020930	0.000020528	0.00002076	-0.096%	44,383	-19.316%
2025-09-19	0.000020582	0.000021230	0.000020520	0.00002078	-2.120%	147,478	-19.394%
2025-09-18	0.000021120	0.000021300	0.000021000	0.00002123	+1.095%	11,565	-21.102%
2025-09-17	0.000020690	0.000021380	0.000020250	0.00002100	+0.865%	218,489	-20.238%
2025-09-16	0.000020450	0.000021010	0.000020410	0.00002082	+1.809%	16,239	-19.549%
2025-09-15	0.000020590	0.000020710	0.000020220	0.00002045	-1.016%	11,939	-18.093%
2025-09-14	0.000021280	0.000021280	0.000020350	0.00002066	-4.529%	138,685	-18.925%
2025-09-13	0.000020910	0.000021640	0.000020910	0.00002164	+3.690%	9,865	-22.597%
2025-09-12	0.000021600	0.000021600	0.000020870	0.00002087	-3.514%	24,404	-19.741%
2025-09-11	0.000021870	0.000021870	0.000021600	0.00002163	-2.127%	30,073	-22.561%
2025-09-10	0.000022210	0.000022640	0.000022100	0.00002210	-0.271%	39,775	-24.208%
2025-09-09	0.000023310	0.000023310	0.000022160	0.00002216	-2.120%	159,964	-24.413%
2025-09-08	0.000022840	0.000023900	0.000022590	0.00002264	+0.088%	34,830	-26.016%
2025-09-07	0.000023211	0.000023380	0.000022490	0.00002262	-0.352%	108,253	-25.950%
2025-09-06	0.000023030	0.000023130	0.000022700	0.00002270	-3.033%	91,968	-26.211%
2025-09-05	0.000023130	0.000023650	0.000022920	0.00002341	+1.783%	27,192	-28.449%
2025-09-04	0.000024100	0.000024100	0.000022720	0.00002300	-3.483%	36,430	-27.174%
2025-09-03	0.000024620	0.000024730	0.000022990	0.00002383	-4.374%	179,903	-29.710%
2025-09-02	0.000024639	0.000025770	0.000023040	0.00002492	+5.683%	574,250	-32.785%
2025-09-01	0.000023920	0.000024290	0.000022030	0.00002358	-2.441%	271,070	-28.965%
2025-08-31	0.000020478	0.000026500	0.000020090	0.00002417	+19.831%	2,863,787	-30.699%
2025-08-30	0.000020150	0.000020410	0.000019760	0.00002017	+2.075%	193,047	-16.956%
2025-08-29	0.000020070	0.000020100	0.000019620	0.00001976	-1.299%	49,885	-15.233%
2025-08-28	0.000020560	0.000020890	0.000019750	0.00002002	-0.050%	98,384	-16.334%
2025-08-27	0.000019330	0.000020030	0.000019310	0.00002003	+5.089%	20,162	-16.375%
2025-08-26	0.000019050	0.000019240	0.000018760	0.00001906	+0.421%	38,927	-12.120%
2025-08-25	0.000019060	0.000019480	0.000018710	0.00001898	+0.158%	55,070	-11.749%
2025-08-24	0.000019330	0.000019330	0.000018360	0.00001895	-3.807%	44,083	-11.609%
2025-08-23	0.000019400	0.000019700	0.000019250	0.00001970	+2.073%	54,021	-14.975%
2025-08-22	0.000020530	0.000020530	0.000019090	0.00001930	-6.447%	72,975	-13.212%
2025-08-21	0.000020560	0.000020630	0.000020540	0.00002063	+0.340%	23,369	-18.808%
2025-08-20	0.000021140	0.000021170	0.000020360	0.00002056	-2.973%	70,639	-18.531%
2025-08-19	0.000021142	0.000022210	0.000020390	0.00002119	+3.873%	276,262	-20.953%
2025-08-18	0.000020710	0.000020710	0.000020250	0.00002040	-0.098%	31,713	-17.892%
2025-08-17	0.000021370	0.000021370	0.000020210	0.00002042	-5.331%	77,720	-17.973%
2025-08-16	0.000020701	0.000024000	0.000019240	0.00002157	+13.826%	804,559	-22.346%
2025-08-15	0.000018720	0.000018950	0.000018530	0.00001895	+0.637%	69,039	-11.609%
2025-08-14	0.000020450	0.000020450	0.000018760	0.00001883	-8.012%	181,393	-11.046%
2025-08-13	0.000020320	0.000020800	0.000020090	0.00002047	+1.136%	217,699	-18.173%
2025-08-12	0.000019970	0.000020470	0.000019690	0.00002024	+1.149%	250,087	-17.243%
2025-08-11	0.000021450	0.000021570	0.000019820	0.00002001	-7.361%	102,211	-16.292%
2025-08-10	0.000021290	0.000022060	0.000021180	0.00002160	+1.551%	49,670	-22.454%
2025-08-09	0.000021640	0.000021740	0.000021270	0.00002127	-1.345%	29,234	-21.251%
2025-08-08	0.000022050	0.000022050	0.000021470	0.00002156	-2.133%	12,770	-22.310%
2025-08-07	0.000022450	0.000022450	0.000021910	0.00002203	-1.740%	13,227	-23.967%
2025-08-06	0.000022440	0.000022580	0.000022300	0.00002242	-0.134%	40,455	-25.290%
2025-08-05	0.000022650	0.000022670	0.000022450	0.00002245	-1.492%	6,333	-25.390%
2025-08-04	0.000023060	0.000023060	0.000022660	0.00002279	-0.697%	32,440	-26.503%
2025-08-03	0.000023060	0.000023210	0.000022740	0.00002295	-0.304%	46,702	-27.015%
2025-08-02	0.000022830	0.000023100	0.000022580	0.00002302	+2.311%	109,040	-27.237%
2025-08-01	0.000022160	0.000022780	0.000021920	0.00002250	+1.718%	134,001	-25.556%
2025-07-31	0.000022860	0.000022920	0.000022120	0.00002212	-3.868%	30,188	-24.277%
2025-07-30	0.000023290	0.000023290	0.000022510	0.00002301	-1.540%	52,977	-27.206%
2025-07-29	0.000022980	0.000023610	0.000022930	0.00002337	+0.086%	99,412	-28.327%
2025-07-28	0.000024410	0.000024510	0.000023340	0.00002335	-3.672%	42,206	-28.266%
2025-07-27	0.000024360	0.000024550	0.000024120	0.00002424	-0.696%	295,798	-30.899%
2025-07-26	0.000024940	0.000024940	0.000024410	0.00002441	-1.731%	15,263	-31.381%
2025-07-25	0.000024370	0.000025020	0.000024200	0.00002484	+1.512%	109,605	-32.568%
2025-07-24	0.000025670	0.000025810	0.000024460	0.00002447	-5.521%	132,382	-31.549%
2025-07-23	0.000027360	0.000027360	0.000025510	0.00002590	-4.251%	239,527	-35.328%
2025-07-22	0.000026920	0.000027400	0.000026850	0.00002705	-0.185%	65,386	-38.078%
2025-07-21	0.000027050	0.000029490	0.000027000	0.00002710	+0.111%	130,698	-38.192%
2025-07-20	0.000026530	0.000027700	0.000026420	0.00002707	+0.970%	60,728	-38.123%
2025-07-19	0.000026300	0.000026850	0.000026020	0.00002681	+3.155%	152,255	-37.523%
2025-07-18	0.000026470	0.000027290	0.000025810	0.00002599	-0.990%	55,417	-35.552%
2025-07-17	0.000026070	0.000027210	0.000025700	0.00002625	+0.690%	198,322	-36.190%
2025-07-16	0.000026890	0.000027310	0.000025870	0.00002607	-2.688%	115,879	-35.750%
2025-07-15	0.000026460	0.000026790	0.000026010	0.00002679	+1.324%	152,393	-37.477%
2025-07-14	0.000027430	0.000027690	0.000026440	0.00002644	-3.150%	79,950	-36.649%
2025-07-13	0.000026860	0.000027520	0.000026740	0.00002730	+2.941%	17,368	-38.645%
2025-07-12	0.000026680	0.000027930	0.000026520	0.00002652	-0.897%	43,287	-36.840%
2025-07-11	0.000027390	0.000027600	0.000026710	0.00002676	-0.594%	24,905	-37.407%
2025-07-10	0.000027030	0.000027430	0.000026690	0.00002692	-1.175%	31,430	-37.779%
2025-07-09	0.000027560	0.000028250	0.000026890	0.00002724	-0.548%	51,784	-38.510%
2025-07-08	0.000027970	0.000028170	0.000027390	0.00002739	-2.872%	100,591	-38.846%
2025-07-07	0.000028110	0.000028350	0.000027910	0.00002820	+0.035%	363,340	-40.603%
2025-07-06	0.000028510	0.000028720	0.000028150	0.00002819	-2.827%	41,158	-40.582%
2025-07-05	0.000028770	0.000029010	0.000028430	0.00002901	+0.104%	70,432	-42.261%
2025-07-04	0.000029640	0.000029660	0.000028690	0.00002898	-5.170%	40,403	-42.202%
2025-07-03	0.000030680	0.000030910	0.000030100	0.00003056	-0.065%	103,822	-45.190%
2025-07-02	0.000030200	0.000033470	0.000030190	0.00003058	+2.069%	659,990	-45.226%
2025-07-01	0.000029910	0.000029960	0.000029330	0.00002996	-0.465%	47,693	-44.092%
2025-06-30	0.000031930	0.000031930	0.000029860	0.00003010	-6.084%	174,185	-44.352%
2025-06-29	0.000031730	0.000032100	0.000031450	0.00003205	+1.072%	29,301	-47.738%
2025-06-28	0.000031440	0.000031930	0.000030760	0.00003171	+1.116%	230,141	-47.178%
2025-06-27	0.000030620	0.000031380	0.000030620	0.00003136	+1.951%	306,514	-46.588%
2025-06-26	0.000031710	0.000031710	0.000030510	0.00003076	-2.904%	328,521	-45.546%
2025-06-25	0.000032410	0.000032410	0.000031450	0.00003168	-1.554%	254,293	-47.128%
2025-06-24	0.000032200	0.000032610	0.000032010	0.00003218	+0.437%	325,983	-47.949%
2025-06-23	0.000031060	0.000032170	0.000030720	0.00003204	+3.422%	486,810	-47.722%
2025-06-22	0.000031720	0.000032400	0.000030670	0.00003098	-1.338%	867,202	-45.933%
2025-06-21	0.000031140	0.000031810	0.000030240	0.00003140	+0.673%	570,465	-46.656%
2025-06-20	0.000030560	0.000031440	0.000030550	0.00003119	+1.299%	314,608	-46.297%
2025-06-19	0.000031030	0.000031080	0.000030580	0.00003079	-0.388%	331,465	-45.599%
2025-06-18	0.000030650	0.000030950	0.000030260	0.00003091	+0.455%	155,518	-45.810%
2025-06-17	0.000030900	0.000031210	0.000030500	0.00003077	-1.441%	359,398	-45.564%
2025-06-16	0.000031145	0.000031420	0.000030790	0.00003122	+0.580%	352,453	-46.348%
2025-06-15	0.000031135	0.000031730	0.000030782	0.00003104	-0.831%	394,966	-46.037%
2025-06-14	0.000030545	0.000032120	0.000030533	0.00003130	+2.556%	218,512	-46.486%
2025-06-13	0.000030409	0.000030970	0.000029764	0.00003052	+1.026%	169,167	-45.118%
2025-06-12	0.000030288	0.000030840	0.000029957	0.00003021	-2.391%	140,850	-44.555%
2025-06-11	0.000031664	0.000032310	0.000030740	0.00003095	-3.432%	101,173	-45.880%
2025-06-10	0.000032750	0.000034070	0.000031820	0.00003205	-1.506%	281,146	-47.738%
2025-06-09	0.000033230	0.000034460	0.000032520	0.00003254	-1.870%	162,150	-48.525%
2025-06-08	0.000033320	0.000034400	0.000032890	0.00003316	-0.659%	233,035	-49.487%
2025-06-07	0.000032710	0.000033680	0.000032710	0.00003338	+2.298%	490,581	-49.820%
2025-06-06	0.000034900	0.000035260	0.000032630	0.00003263	-6.558%	1,122,688	-48.667%
2025-06-05	0.000033970	0.000036330	0.000033270	0.00003492	+1.867%	794,448	-52.033%
2025-06-04	0.000035892	0.000036560	0.000033070	0.00003428	+2.512%	846,565	-51.138%
2025-06-03	0.000035000	0.000035080	0.000032590	0.00003344	-4.539%	484,168	-49.910%
2025-06-02	0.000034410	0.000035410	0.000034180	0.00003503	+1.155%	85,963	-52.184%
2025-06-01	0.000034610	0.000034770	0.000034230	0.00003463	+0.844%	148,445	-51.632%
2025-05-31	0.000034179	0.000035060	0.000033180	0.00003434	+1.808%	150,823	-51.223%
2025-05-30	0.000034902	0.000035700	0.000033670	0.00003373	-5.465%	355,780	-50.341%
2025-05-29	0.000036210	0.000036320	0.000035060	0.00003568	-0.916%	892,262	-53.055%
2025-05-28	0.000037742	0.000038490	0.000035960	0.00003601	-5.062%	624,047	-53.485%
2025-05-27	0.000038206	0.000038980	0.000037460	0.00003793	-1.914%	364,561	-55.840%
2025-05-26	0.000039004	0.000040450	0.000038440	0.00003867	-3.325%	3,456,269	-56.685%
2025-05-25	0.000040630	0.000040820	0.000038900	0.00004000	-1.502%	560,411	-58.125%
2025-05-24	0.000041740	0.000042200	0.000040160	0.00004061	-3.310%	311,600	-58.754%
2025-05-23	0.000043580	0.000043730	0.000042000	0.00004200	-3.846%	268,103	-60.119%
2025-05-22	0.000043450	0.000043890	0.000043120	0.00004368	+0.115%	48,924	-61.653%
2025-05-21	0.000043630	0.000044270	0.000042790	0.00004363	-0.524%	49,383	-61.609%
2025-05-20	0.000042790	0.000044160	0.000042770	0.00004386	+2.405%	29,679	-61.810%
2025-05-19	0.000045130	0.000045130	0.000042830	0.00004283	-5.075%	39,502	-60.892%
2025-05-18	0.000042840	0.000045600	0.000042600	0.00004512	+5.371%	113,440	-62.877%
2025-05-17	0.000043180	0.000043340	0.000042820	0.00004282	-0.419%	15,004	-60.883%
2025-05-16	0.000044260	0.000044310	0.000042900	0.00004300	-1.894%	166,045	-61.047%
2025-05-15	0.000044510	0.000044550	0.000043550	0.00004383	-2.708%	77,502	-61.784%
2025-05-14	0.000046330	0.000046640	0.000044810	0.00004505	-2.909%	58,032	-62.819%
2025-05-13	0.000046980	0.000047340	0.000045830	0.00004640	-3.212%	220,954	-63.901%
2025-05-12	0.000047970	0.000048970	0.000047010	0.00004794	-0.519%	119,294	-65.060%
2025-05-11	0.000047500	0.000048870	0.000047060	0.00004819	+1.261%	78,458	-65.242%
2025-05-10	0.000049270	0.000050480	0.000046800	0.00004759	-2.440%	400,249	-64.804%
2025-05-09	0.000050690	0.000051680	0.000047150	0.00004878	-3.730%	753,324	-65.662%
2025-05-08	0.000055160	0.000055640	0.000050380	0.00005067	-7.215%	2,670,939	-66.943%
2025-05-07	0.000055580	0.000056420	0.000054190	0.00005461	-1.851%	112,904	-69.328%
2025-05-06	0.000060440	0.000067610	0.000055640	0.00005564	-7.174%	998,868	-69.896%
2025-05-05	0.000057399	0.000069090	0.000051120	0.00005994	+16.547%	1,966,809	-72.055%
2025-05-04	0.000052710	0.000053290	0.000051270	0.00005143	-2.447%	465,262	-67.431%
2025-05-03	0.000056860	0.000056860	0.000052720	0.00005272	-7.363%	46,386	-68.228%
2025-05-02	0.000056310	0.000059450	0.000056310	0.00005691	+1.173%	213,333	-70.568%
2025-05-01	0.000055310	0.000056250	0.000054450	0.00005625	+1.571%	96,917	-70.222%
2025-04-30	0.000056340	0.000056890	0.000054290	0.00005538	-1.652%	188,991	-69.754%
2025-04-29	0.000059440	0.000059530	0.000056160	0.00005631	-5.074%	203,769	-70.254%
2025-04-28	0.000057900	0.000059790	0.000057480	0.00005932	+2.117%	152,092	-71.763%
2025-04-27	0.000058740	0.000058760	0.000057730	0.00005809	-1.442%	59,129	-71.165%
2025-04-26	0.000059280	0.000060410	0.000058940	0.00005894	-0.406%	59,151	-71.581%
2025-04-25	0.000059380	0.000060220	0.000058450	0.00005918	-0.152%	25,053	-71.697%
2025-04-24	0.000057330	0.000059300	0.000056740	0.00005927	+3.891%	130,809	-71.739%
2025-04-23	0.000057990	0.000058180	0.000056860	0.00005705	-1.604%	113,627	-70.640%
2025-04-22	0.000058651	0.000060770	0.000057450	0.00005798	-3.254%	249,069	-71.111%
2025-04-21	0.000059380	0.000067290	0.000058040	0.00005993	+0.604%	547,171	-72.051%
2025-04-20	0.000057990	0.000061500	0.000057990	0.00005957	+3.817%	124,906	-71.882%
2025-04-19	0.000057550	0.000058200	0.000056990	0.00005738	+1.432%	48,317	-70.809%
2025-04-18	0.000056882	0.000057470	0.000055920	0.00005657	+1.271%	124,314	-70.391%
2025-04-17	0.000054450	0.000056040	0.000053870	0.00005586	+2.401%	85,398	-70.014%
2025-04-16	0.000054290	0.000055180	0.000054290	0.00005455	+0.220%	385,525	-69.294%
2025-04-15	0.000053428	0.000054640	0.000053428	0.00005443	+0.074%	79,480	-69.227%
2025-04-14	0.000056040	0.000056040	0.000053650	0.00005439	-3.393%	444,298	-69.204%
2025-04-13	0.000056490	0.000056990	0.000056020	0.00005630	+0.464%	148,027	-70.249%
2025-04-12	0.000056500	0.000056710	0.000055050	0.00005604	-0.832%	120,704	-70.111%
2025-04-11	0.000056940	0.000057110	0.000055520	0.00005651	-0.720%	159,227	-70.359%
2025-04-10	0.000056224	0.000057020	0.000052860	0.00005692	+7.946%	568,888	-70.573%
2025-04-09	0.000053020	0.000056000	0.000052150	0.00005273	-0.995%	1,458,837	-68.234%
2025-04-08	0.000053210	0.000053740	0.000051870	0.00005326	-0.187%	387,655	-68.551%
2025-04-07	0.000052480	0.000054450	0.000052140	0.00005336	+1.118%	2,542,924	-68.609%
2025-04-06	0.000052790	0.000054070	0.000051070	0.00005277	-0.076%	272,861	-68.258%
2025-04-05	0.000053520	0.000053590	0.000052700	0.00005281	-1.400%	12,575	-68.283%
2025-04-04	0.000052600	0.000054060	0.000052480	0.00005356	+1.767%	319,820	-68.727%
2025-04-03	0.000051660	0.000053880	0.000050970	0.00005263	+1.779%	618,499	-68.174%
2025-04-02	0.000052210	0.000052700	0.000051220	0.00005171	-0.768%	882,370	-67.608%
2025-04-01	0.000053900	0.000054500	0.000052020	0.00005211	-3.015%	434,954	-67.856%
2025-03-31	0.000054200	0.000054490	0.000053560	0.00005373	-0.776%	86,187	-68.826%
2025-03-30	0.000053620	0.000054880	0.000053620	0.00005415	+0.876%	157,073	-69.067%
2025-03-29	0.000053290	0.000053980	0.000052880	0.00005368	-0.260%	164,994	-68.797%
2025-03-28	0.000054099	0.000055050	0.000053510	0.00005382	-1.302%	114,021	-68.878%
2025-03-27	0.000055030	0.000055310	0.000054220	0.00005453	-1.124%	111,991	-69.283%
2025-03-26	0.000055162	0.000055900	0.000054280	0.00005515	+0.565%	211,529	-69.628%
2025-03-25	0.000053220	0.000054840	0.000053220	0.00005484	+2.639%	148,136	-69.457%
2025-03-24	0.000052590	0.000054110	0.000052570	0.00005343	+1.481%	285,232	-68.651%
2025-03-23	0.000053290	0.000053630	0.000052440	0.00005265	-2.047%	125,612	-68.186%
2025-03-22	0.000052812	0.000054040	0.000052450	0.00005375	+1.262%	39,562	-68.837%
2025-03-21	0.000053290	0.000053870	0.000052710	0.00005308	-1.026%	142,640	-68.444%
2025-03-20	0.000053460	0.000054190	0.000053220	0.00005363	+0.374%	81,669	-68.767%
2025-03-19	0.000055080	0.000056080	0.000053000	0.00005343	-2.943%	143,512	-68.651%
2025-03-18	0.000055430	0.000055620	0.000054270	0.00005505	-0.900%	47,453	-69.573%
2025-03-17	0.000054490	0.000056370	0.000054490	0.00005555	+1.964%	149,464	-69.847%
2025-03-16	0.000055490	0.000055760	0.000054450	0.00005448	-1.661%	73,409	-69.255%
2025-03-15	0.000055050	0.000055450	0.000054780	0.00005540	+1.372%	78,942	-69.765%
2025-03-14	0.000055010	0.000055980	0.000054450	0.00005465	-1.620%	349,596	-69.350%
2025-03-13	0.000055040	0.000055550	0.000054450	0.00005555	+1.295%	115,235	-69.847%
2025-03-12	0.000054960	0.000055940	0.000054380	0.00005484	-0.670%	278,837	-69.457%
2025-03-11	0.000053970	0.000055320	0.000053080	0.00005521	+1.620%	528,669	-69.661%
2025-03-10	0.000050480	0.000056020	0.000050210	0.00005433	+7.648%	750,656	-69.170%
2025-03-09	0.000048990	0.000050470	0.000048340	0.00005047	+3.274%	237,534	-66.812%
2025-03-08	0.000048973	0.000051720	0.000048870	0.00004887	-5.620%	560,352	-65.725%
2025-03-07	0.000051040	0.000052260	0.000050720	0.00005178	+1.470%	136,037	-67.652%
2025-03-06	0.000051030	0.000051300	0.000049730	0.00005103	-0.990%	78,900	-67.176%
2025-03-05	0.000051080	0.000051790	0.000050430	0.00005154	+1.118%	103,500	-67.501%
2025-03-04	0.000052150	0.000052710	0.000050970	0.00005097	-3.411%	468,108	-67.138%
2025-03-03	0.000060520	0.000060530	0.000051720	0.00005277	+1.325%	241,587	-68.258%
2025-03-02	0.000054850	0.000055540	0.000052080	0.00005208	-5.703%	498,000	-67.838%
2025-03-01	0.000055100	0.000055400	0.000053680	0.00005523	-0.397%	80,951	-69.672%
2025-02-28	0.000053620	0.000056030	0.000053620	0.00005545	+2.895%	656,620	-69.793%
2025-02-27	0.000052150	0.000054030	0.000052150	0.00005389	+3.456%	252,080	-68.918%
2025-02-26	0.000048030	0.000052150	0.000047750	0.00005209	+8.929%	706,003	-67.844%
2025-02-25	0.000047500	0.000048690	0.000046600	0.00004782	+0.844%	215,096	-64.973%
2025-02-24	0.000048200	0.000048870	0.000046610	0.00004742	-0.836%	194,208	-64.677%
2025-02-23	0.000051240	0.000051240	0.000047630	0.00004782	-6.529%	356,292	-64.973%
2025-02-22	0.000050180	0.000051160	0.000049850	0.00005116	+0.471%	109,813	-67.260%
2025-02-21	0.000049190	0.000051580	0.000049190	0.00005092	+4.408%	393,745	-67.105%
2025-02-20	0.000048340	0.000048870	0.000047400	0.00004877	+1.520%	55,789	-65.655%
2025-02-19	0.000048900	0.000048900	0.000047570	0.00004804	-1.658%	68,624	-65.133%
2025-02-18	0.000049280	0.000049350	0.000046950	0.00004885	-1.333%	609,562	-65.711%
2025-02-17	0.000049399	0.000053775	0.000038205	0.00004951	-0.980%	263,572	-66.168%
2025-02-16	0.000051000	0.000052430	0.000049330	0.00005000	-2.018%	203,033	-66.500%
2025-02-15	0.000052360	0.000053870	0.000049840	0.00005103	-2.577%	194,992	-67.176%
2025-02-14	0.000049400	0.000064750	0.000048750	0.00005238	+7.248%	478,425	-68.022%
2025-02-13	0.000049090	0.000049510	0.000048020	0.00004884	-0.509%	163,220	-65.704%
2025-02-12	0.000048350	0.000049940	0.000047230	0.00004909	+0.946%	384,762	-65.879%
2025-02-11	0.000048200	0.000050150	0.000047800	0.00004863	+0.227%	370,410	-65.556%
2025-02-10	0.000048690	0.000048780	0.000047250	0.00004852	-0.553%	94,996	-65.478%
2025-02-09	0.000049000	0.000049760	0.000047820	0.00004879	-1.095%	168,214	-65.669%
2025-02-08	0.000047960	0.000049490	0.000046990	0.00004933	+2.749%	377,565	-66.045%
2025-02-07	0.000046520	0.000048340	0.000046150	0.00004801	+3.604%	153,481	-65.111%
2025-02-06	0.000046290	0.000047300	0.000045790	0.00004634	-0.366%	48,095	-63.854%
2025-02-05	0.000046800	0.000049940	0.000046510	0.00004651	-1.815%	221,667	-63.986%
2025-02-04	0.000047300	0.000047820	0.000045300	0.00004737	-0.337%	104,098	-64.640%
2025-02-03	0.000045510	0.000048870	0.000043750	0.00004753	+3.529%	915,292	-64.759%
2025-02-02	0.000047946	0.000048600	0.000044480	0.00004591	-4.434%	1,431,650	-63.516%
2025-02-01	0.000049800	0.000050650	0.000048030	0.00004804	-3.087%	33,744	-65.133%
2025-01-31	0.000051160	0.000052710	0.000048780	0.00004957	-3.429%	215,362	-66.209%
2025-01-30	0.000051780	0.000052390	0.000051280	0.00005133	-1.041%	24,231	-67.368%
2025-01-29	0.000049940	0.000052390	0.000049940	0.00005187	+3.039%	36,816	-67.708%
2025-01-28	0.000051070	0.000052390	0.000050280	0.00005034	-1.429%	106,571	-66.726%
2025-01-27	0.000050190	0.000051580	0.000049200	0.00005107	+1.029%	59,782	-67.202%
2025-01-26	0.000049940	0.000052770	0.000049670	0.00005055	+1.977%	46,110	-66.864%
2025-01-25	0.000050330	0.000050960	0.000049400	0.00004957	-1.900%	26,214	-66.209%
2025-01-24	0.000051510	0.000051510	0.000049760	0.00005053	-1.386%	67,482	-66.851%
2025-01-23	0.000053420	0.000053870	0.000051240	0.00005124	-4.634%	91,576	-67.311%
2025-01-22	0.000049399	0.000055370	0.000049399	0.00005373	-0.260%	147,264	-68.826%
2025-01-21	0.000052220	0.000054470	0.000050690	0.00005387	+2.551%	131,056	-68.907%
2025-01-20	0.000053940	0.000054620	0.000051700	0.00005253	-2.848%	351,804	-68.113%
2025-01-19	0.000059500	0.000060140	0.000053760	0.00005407	-9.294%	373,630	-69.022%

.dark-mode .mvvFsX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mvvFsX{ color: #333333; background-color: white; border: 2px solid #333333; }LRCETHLoopring / Ethereumcrypto

LRCETH
Loopring / Ethereum
crypto