Dark

LPTEUR
Livepeer / Euro
crypto

Inactive

Nov 9, 2025 11:04:00 AM EST

4.68EUR-4.707%(-0.23)2,3440

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-08	4.9110	4.9560	4.6380	4.6820	-4.605%	2,344	0.000%
2025-11-07	4.7200	5.0030	4.4310	4.9080	+6.696%	5,191	-4.605%
2025-11-06	4.4500	4.8150	4.3400	4.6000	+3.093%	4,305	+1.783%
2025-11-05	4.1520	4.5850	4.0000	4.4620	+4.890%	7,235	+4.931%
2025-11-04	4.3000	4.6350	4.0620	4.2540	-0.723%	15,952	+10.061%
2025-11-03	4.8240	4.8240	4.1000	4.2850	-12.995%	6,387	+9.265%
2025-11-02	4.6610	5.6840	4.6610	4.9250	+5.460%	11,019	-4.934%
2025-11-01	4.0770	5.1960	4.0770	4.6700	+14.153%	11,373	+0.257%
2025-10-31	3.9970	4.1210	3.9900	4.0910	+3.256%	2,062	+14.446%
2025-10-30	4.2920	4.2920	3.8390	3.9620	-8.857%	8,869	+18.173%
2025-10-29	4.2640	4.3820	4.1850	4.3470	+1.947%	2,195	+7.706%
2025-10-28	4.3170	4.4280	4.1880	4.2640	-2.067%	4,692	+9.803%
2025-10-27	4.4870	4.6010	4.3350	4.3540	-3.438%	8,094	+7.533%
2025-10-26	4.3540	4.5110	4.3540	4.5090	+3.252%	2,332	+3.837%
2025-10-25	4.3460	4.3880	4.3110	4.3670	-1.555%	804	+7.213%
2025-10-24	4.3370	4.4790	4.2510	4.4360	+5.193%	6,242	+5.546%
2025-10-23	4.1550	4.2630	4.1550	4.2170	+2.181%	2,841	+11.027%
2025-10-22	4.2390	4.3010	4.0330	4.1270	-6.882%	6,554	+13.448%
2025-10-21	4.4370	4.5460	4.2620	4.4320	-0.606%	2,014	+5.641%
2025-10-20	4.2730	4.5130	4.2730	4.4590	+2.908%	1,345	+5.001%
2025-10-19	4.2640	4.3940	4.1890	4.3330	+2.145%	422	+8.054%
2025-10-18	4.1940	4.2780	4.1930	4.2420	+1.873%	404	+10.372%
2025-10-17	4.2950	4.2950	3.9680	4.1640	-2.162%	8,139	+12.440%
2025-10-16	4.4480	4.5410	4.2260	4.2560	-4.381%	4,158	+10.009%
2025-10-15	4.6520	4.7500	4.3860	4.4510	-4.156%	3,274	+5.190%
2025-10-14	4.8310	4.8310	4.3570	4.6440	-3.551%	6,219	+0.818%
2025-10-13	4.5700	4.8260	4.4910	4.8150	+5.131%	5,376	-2.762%
2025-10-12	4.0740	4.6080	3.9400	4.5800	+13.648%	9,523	+2.227%
2025-10-11	3.8530	4.4390	3.8530	4.0300	+2.284%	7,883	+16.179%
2025-10-10	5.4300	6.2640	2.9990	3.9400	-27.037%	40,895	+18.832%
2025-10-09	5.5330	5.5330	5.2830	5.4000	-2.808%	1,806	-13.296%
2025-10-08	5.4070	5.5960	5.3780	5.5560	+3.291%	2,021	-15.731%
2025-10-07	5.6450	5.6620	5.3580	5.3790	-5.166%	1,590	-12.958%
2025-10-06	5.4940	5.6960	5.4700	5.6720	+4.131%	2,576	-17.454%
2025-10-05	5.4960	5.6290	5.4150	5.4470	-1.179%	639	-14.044%
2025-10-04	5.6370	5.6370	5.4490	5.5120	-2.718%	1,318	-15.058%
2025-10-03	5.5880	5.6990	5.5380	5.6660	+1.034%	1,588	-17.367%
2025-10-02	5.5490	5.7780	5.5250	5.6080	+1.484%	2,978	-16.512%
2025-10-01	5.1690	5.6610	5.1300	5.5260	+7.573%	4,104	-15.273%
2025-09-30	5.2400	5.2450	5.0370	5.1370	-2.431%	6,033	-8.857%
2025-09-29	5.2870	5.3180	5.1680	5.2650	-0.585%	1,282	-11.073%
2025-09-28	5.1540	5.2980	5.0700	5.2960	+2.556%	3,794	-11.594%
2025-09-27	5.2190	5.2400	5.1640	5.1640	-1.432%	619	-9.334%
2025-09-26	5.1280	5.2390	5.0660	5.2390	+4.300%	1,680	-10.632%
2025-09-25	5.2360	5.2490	4.9780	5.0230	-4.903%	6,150	-6.789%
2025-09-24	5.3450	5.3860	5.2010	5.2820	-1.012%	2,007	-11.359%
2025-09-23	5.3450	5.4750	5.2330	5.3360	-0.187%	3,533	-12.256%
2025-09-22	5.7080	5.7080	5.1010	5.3460	-6.832%	7,990	-12.421%
2025-09-21	5.8610	5.8680	5.7180	5.7380	-1.881%	2,654	-18.404%
2025-09-20	5.7700	5.9050	5.7560	5.8480	+1.545%	2,464	-19.938%
2025-09-19	6.0950	6.0950	5.7590	5.7590	-5.311%	923	-18.701%
2025-09-18	5.9850	6.1390	5.9280	6.0820	+1.723%	4,409	-23.019%
2025-09-17	5.7450	5.9790	5.6650	5.9790	+4.346%	1,220	-21.693%
2025-09-16	5.7570	5.7570	5.6430	5.7300	-0.382%	3,047	-18.290%
2025-09-15	5.9630	5.9830	5.6540	5.7520	-3.716%	2,356	-18.602%
2025-09-14	6.1630	6.2180	5.9390	5.9740	-4.416%	1,059	-21.627%
2025-09-13	6.2730	6.3690	6.1260	6.2500	+0.112%	2,254	-25.088%
2025-09-12	6.1800	6.2600	6.0500	6.2430	+1.910%	877	-25.004%
2025-09-11	6.0610	6.1460	5.9930	6.1260	+1.491%	2,418	-23.572%
2025-09-10	6.0600	6.1230	5.9550	6.0360	-0.511%	5,071	-22.432%
2025-09-09	5.9990	6.2350	5.9220	6.0670	+1.659%	10,580	-22.828%
2025-09-08	5.9390	6.0320	5.9270	5.9680	-0.067%	2,556	-21.548%
2025-09-07	5.9550	6.0910	5.9190	5.9720	+0.471%	1,248	-21.601%
2025-09-06	5.8470	6.2930	5.8220	5.9440	+1.485%	2,596	-21.231%
2025-09-05	5.7160	5.9270	5.7100	5.8570	+2.610%	1,552	-20.061%
2025-09-04	6.0680	6.0680	5.6300	5.7080	-6.396%	3,067	-17.975%
2025-09-03	5.7180	6.3870	5.7130	6.0980	+7.302%	2,484	-23.221%
2025-09-02	5.7440	5.8300	5.6820	5.6830	+2.304%	4,169	-17.614%
2025-09-01	5.8090	5.8800	5.5500	5.5550	-5.543%	3,132	-15.716%
2025-08-31	6.0820	6.1240	5.8810	5.8810	-2.632%	1,162	-20.388%
2025-08-30	5.9040	6.2400	5.8000	6.0400	+3.054%	4,318	-22.483%
2025-08-29	6.6580	6.9440	5.8590	5.8610	-12.365%	7,146	-20.116%
2025-08-28	6.2790	8.1200	6.2770	6.6880	+4.174%	11,270	-29.994%
2025-08-27	5.8740	7.6570	5.6620	6.4200	+12.101%	18,543	-27.072%
2025-08-26	5.0970	6.0000	5.0900	5.7270	+12.228%	3,480	-18.247%
2025-08-25	5.6260	5.6260	4.9680	5.1030	-9.393%	6,061	-8.250%
2025-08-24	5.7460	5.7740	5.5600	5.6320	-1.297%	477	-16.868%
2025-08-23	5.8030	5.8110	5.5840	5.7060	-1.773%	1,635	-17.946%
2025-08-22	5.4210	5.8560	5.2120	5.8090	+7.177%	1,726	-19.401%
2025-08-21	5.5390	5.5540	5.3730	5.4200	-2.007%	726	-13.616%
2025-08-20	5.2710	5.5830	5.2480	5.5310	+4.418%	2,032	-15.350%
2025-08-19	5.4520	5.5080	5.2340	5.2970	-3.480%	2,798	-11.610%
2025-08-18	5.8320	5.8350	5.4320	5.4880	-5.068%	6,429	-14.687%
2025-08-17	5.8580	6.3640	5.7800	5.7810	-0.585%	6,385	-19.011%
2025-08-16	5.5170	5.9000	5.5050	5.8150	+4.813%	657	-19.484%
2025-08-15	5.5890	5.6930	5.3070	5.5480	+0.983%	792	-15.609%
2025-08-14	6.0780	6.1390	5.4660	5.4940	-9.623%	5,475	-14.780%
2025-08-13	5.9260	6.1070	5.8460	6.0790	+2.860%	2,328	-22.981%
2025-08-12	5.5630	5.9420	5.4290	5.9100	+6.352%	918	-20.778%
2025-08-11	6.0150	6.1700	5.5270	5.5570	-5.106%	6,479	-15.746%
2025-08-10	5.9770	6.0030	5.7460	5.8560	-0.930%	1,218	-20.048%
2025-08-09	5.7480	5.9710	5.7480	5.9110	+2.337%	1,429	-20.792%
2025-08-08	5.6120	5.7960	5.5700	5.7760	+3.143%	4,262	-18.940%
2025-08-07	5.3190	5.6000	5.2840	5.6000	+4.810%	2,842	-16.393%
2025-08-06	5.2190	5.3960	5.1800	5.3430	+2.415%	923	-12.371%
2025-08-05	5.5870	5.5870	5.2170	5.2170	-6.623%	1,955	-10.255%
2025-08-04	5.2760	5.6040	5.2760	5.5870	+5.895%	3,618	-16.198%
2025-08-03	5.0680	5.2800	5.0680	5.2760	+4.125%	1,185	-11.259%
2025-08-02	5.1620	5.2190	4.9840	5.0670	-1.286%	1,907	-7.598%
2025-08-01	5.4500	5.4500	5.0060	5.1330	-5.730%	7,033	-8.786%
2025-07-31	5.8330	5.9070	5.4450	5.4450	-3.543%	1,789	-14.013%
2025-07-30	5.6190	5.7300	5.4440	5.6450	-0.599%	3,665	-17.059%
2025-07-29	5.7900	6.0070	5.6240	5.6790	-2.305%	1,712	-17.556%
2025-07-28	6.1370	6.3270	5.8130	5.8130	-5.341%	1,662	-19.456%
2025-07-27	5.8280	6.1710	5.8130	6.1410	+6.007%	5,574	-23.758%
2025-07-26	5.9010	5.9020	5.7930	5.7930	-1.345%	405	-19.178%
2025-07-25	5.8200	5.9080	5.5560	5.8720	+1.241%	2,187	-20.266%
2025-07-24	6.0080	6.0420	5.5230	5.8000	-2.636%	3,514	-19.276%
2025-07-23	6.5350	6.5550	5.7330	5.9570	-8.900%	5,205	-21.403%
2025-07-22	6.7010	6.7010	6.2370	6.5390	-1.846%	5,281	-28.399%
2025-07-21	6.4490	6.7600	6.4240	6.6620	+1.369%	6,000	-29.721%
2025-07-20	6.2840	6.6090	6.2410	6.5720	+5.778%	2,898	-28.758%
2025-07-19	6.2260	6.2730	6.0500	6.2130	-0.337%	1,996	-24.642%
2025-07-18	6.2290	6.7000	6.1030	6.2340	0.000%	5,394	-24.896%
2025-07-17	6.0000	6.2340	5.8560	6.2340	+2.786%	6,674	-24.896%
2025-07-16	6.0470	6.1990	5.2730	6.0650	+1.847%	7,625	-22.803%
2025-07-15	5.9080	5.9550	5.5270	5.9550	+2.425%	7,984	-21.377%
2025-07-14	5.6050	6.2420	5.5840	5.8140	+3.729%	8,522	-19.470%
2025-07-13	5.5040	5.7180	5.5040	5.6050	+1.909%	1,017	-16.467%
2025-07-12	5.6070	5.7350	5.4010	5.5000	-2.844%	2,435	-14.873%
2025-07-11	5.7390	6.0150	5.5710	5.6610	-0.597%	6,202	-17.294%
2025-07-10	5.3960	5.7500	5.3920	5.6950	+6.329%	2,827	-17.788%
2025-07-09	5.2420	5.3560	5.2010	5.3560	+1.941%	2,139	-12.584%
2025-07-08	5.1120	5.2630	5.1000	5.2540	+1.723%	1,915	-10.887%
2025-07-07	5.2830	5.3330	5.1650	5.1650	-2.767%	2,870	-9.351%
2025-07-06	5.2120	5.3200	5.1290	5.3120	+0.473%	1,096	-11.860%
2025-07-05	5.0990	5.8190	5.0760	5.2870	+3.667%	1,995	-11.443%
2025-07-04	5.3470	5.3470	5.0180	5.1000	-4.243%	7,016	-8.196%
2025-07-03	5.3540	5.4300	5.2480	5.3260	-1.644%	2,362	-12.092%
2025-07-02	5.1220	5.4250	5.0200	5.4150	+4.517%	3,126	-13.536%
2025-07-01	5.2200	5.2520	5.0460	5.1810	-2.245%	2,573	-9.631%
2025-06-30	5.4720	5.4880	5.3000	5.3000	-6.228%	1,880	-11.660%
2025-06-29	5.1440	5.9820	5.1440	5.6520	+12.076%	6,512	-17.162%
2025-06-28	5.0350	5.1040	4.9240	5.0430	-2.192%	3,759	-7.158%
2025-06-27	4.7360	5.6100	4.7130	5.1560	+8.776%	9,021	-9.193%
2025-06-26	4.8250	4.9710	4.6560	4.7400	-2.248%	10,728	-1.224%
2025-06-25	5.2470	5.2790	4.8490	4.8490	-7.320%	3,673	-3.444%
2025-06-24	5.2710	5.8370	5.1990	5.2320	+0.019%	7,265	-10.512%
2025-06-23	4.7720	5.2310	4.6220	5.2310	+9.895%	10,677	-10.495%
2025-06-22	4.9040	4.9280	4.6230	4.7600	-2.738%	5,587	-1.639%
2025-06-21	5.1580	5.3000	4.8000	4.8940	-4.190%	3,903	-4.332%
2025-06-20	5.3660	5.5160	5.0560	5.1080	-5.495%	11,501	-8.340%
2025-06-19	5.4120	5.5470	5.3540	5.4050	-1.224%	2,621	-13.377%
2025-06-18	5.4560	5.6040	5.2430	5.4720	+0.257%	4,892	-14.437%
2025-06-17	5.5640	5.6820	5.3500	5.4580	-2.466%	4,363	-14.218%
2025-06-16	5.8730	6.0170	5.5960	5.5960	-6.780%	3,093	-16.333%
2025-06-15	5.9260	6.0270	5.8200	6.0030	+1.556%	2,658	-22.006%
2025-06-14	6.1670	6.2450	5.7650	5.9110	-2.716%	4,762	-20.792%
2025-06-13	6.3290	6.7510	5.9200	6.0760	-5.988%	8,736	-22.943%
2025-06-12	6.5810	7.1920	6.3000	6.4630	-4.209%	8,635	-27.557%
2025-06-11	7.1780	7.2610	6.7080	6.7470	-5.886%	8,781	-30.606%
2025-06-10	7.3100	7.7520	6.8900	7.1690	+1.143%	10,748	-34.691%
2025-06-09	7.0090	7.1740	6.5580	7.0880	+1.810%	13,403	-33.945%
2025-06-08	6.6590	7.3950	6.6040	6.9620	+5.008%	7,298	-32.749%
2025-06-07	6.3410	6.8160	6.3410	6.6300	+4.624%	12,854	-29.382%
2025-06-06	6.9150	7.1010	6.2270	6.3370	-8.252%	65,191	-26.116%
2025-06-05	9.1250	9.9070	6.8450	6.9070	-24.719%	24,367	-32.214%
2025-06-04	6.9910	9.5300	6.6710	9.1750	+31.938%	16,731	-48.970%
2025-06-03	7.3320	7.6140	6.9010	6.9540	-5.657%	10,518	-32.672%
2025-06-02	7.8760	7.8870	7.0420	7.3710	-6.364%	5,971	-36.481%
2025-06-01	8.5120	8.5120	7.4760	7.8720	-9.993%	6,831	-40.523%
2025-05-31	10.9800	12.1140	7.6520	8.7460	-16.362%	19,056	-46.467%
2025-05-30	4.7670	12.6900	4.6590	10.4570	+115.831%	84,237	-55.226%
2025-05-29	4.9540	5.1280	4.7700	4.8450	+0.644%	22,455	-3.364%
2025-05-28	4.9300	5.0480	4.7080	4.8140	-2.214%	6,885	-2.742%
2025-05-27	4.7050	5.0340	4.7050	4.9230	+2.158%	2,699	-4.895%
2025-05-26	4.8360	4.9180	4.7500	4.8190	+0.208%	5,523	-2.843%
2025-05-25	4.8110	5.2980	4.5000	4.8090	+0.397%	10,898	-2.641%
2025-05-24	4.7200	4.9550	4.7200	4.7900	+1.119%	3,277	-2.255%
2025-05-23	5.3410	5.3840	4.7160	4.7370	-10.504%	10,341	-1.161%
2025-05-22	4.9620	5.3700	4.9620	5.2930	+6.435%	4,018	-11.544%
2025-05-21	4.7740	4.9910	4.7050	4.9730	+4.299%	6,228	-5.852%
2025-05-20	4.7580	4.7830	4.6040	4.7680	+1.231%	6,872	-1.804%
2025-05-19	5.0910	5.0910	4.5400	4.7100	-5.611%	2,618	-0.594%
2025-05-18	4.7780	5.1770	4.6690	4.9900	+4.503%	6,004	-6.172%
2025-05-17	4.9290	4.9290	4.7400	4.7750	-4.251%	2,845	-1.948%
2025-05-16	5.0690	5.3450	4.9870	4.9870	-0.240%	905	-6.116%
2025-05-15	5.5150	5.5770	4.9840	4.9990	-8.208%	11,920	-6.341%
2025-05-14	5.6560	5.9610	5.3400	5.4460	-3.405%	7,565	-14.029%
2025-05-13	5.3730	5.6860	5.0450	5.6380	+3.317%	10,521	-16.956%
2025-05-12	5.3260	5.6490	5.0900	5.4570	+2.749%	5,776	-14.202%
2025-05-11	5.5700	5.6500	5.1940	5.3110	-3.296%	2,343	-11.843%
2025-05-10	5.0230	5.5400	4.9000	5.4920	+12.196%	4,712	-14.749%
2025-05-09	4.6600	5.0210	4.6400	4.8950	+5.861%	5,507	-4.351%
2025-05-08	4.2000	4.6260	4.1800	4.6240	+14.173%	8,265	+1.254%
2025-05-07	4.0400	4.1700	3.9600	4.0500	+0.496%	1,577	+15.605%
2025-05-06	4.1400	4.2000	3.8700	4.0300	-3.357%	2,997	+16.179%
2025-05-05	4.1500	4.2300	4.1100	4.1700	+0.725%	1,011	+12.278%
2025-05-04	4.2100	4.2200	4.1100	4.1400	-2.128%	1,077	+13.092%
2025-05-03	4.3100	4.3100	4.1800	4.2300	-1.628%	785	+10.686%
2025-05-02	4.5400	4.5400	4.2000	4.3000	-5.077%	2,210	+8.884%
2025-05-01	4.4600	4.6100	4.4100	4.5300	+1.570%	1,227	+3.355%
2025-04-30	4.4100	4.4600	4.3300	4.4600	+2.765%	704	+4.978%
2025-04-29	4.6600	4.6700	4.3200	4.3400	-4.615%	4,247	+7.880%
2025-04-28	4.4800	4.6900	4.4300	4.5500	+1.111%	5,090	+2.901%
2025-04-27	4.7800	4.7800	4.4800	4.5000	-5.858%	3,187	+4.044%
2025-04-26	4.8200	5.0400	4.7600	4.7800	+0.632%	935	-2.050%
2025-04-25	4.5300	5.0000	4.4700	4.7500	+4.857%	6,490	-1.432%
2025-04-24	4.4900	4.5700	4.2800	4.5300	+0.221%	2,508	+3.355%
2025-04-23	4.8100	5.4300	4.4700	4.5200	-6.224%	7,045	+3.584%
2025-04-22	3.5300	5.2700	3.5300	4.8200	+34.637%	9,307	-2.863%
2025-04-21	3.7000	3.7500	3.5800	3.5800	-1.918%	1,885	+30.782%
2025-04-20	3.5700	3.6800	3.5500	3.6500	+3.107%	905	+28.274%
2025-04-19	3.4800	3.5900	3.4700	3.5400	+2.907%	1,265	+32.260%
2025-04-18	3.4000	3.4600	3.4000	3.4400	+2.381%	636	+36.105%
2025-04-17	3.4100	3.4300	3.2900	3.3600	+1.205%	4,090	+39.345%
2025-04-16	3.3300	3.3600	3.2500	3.3200	-1.775%	3,450	+41.024%
2025-04-15	3.4400	3.5100	3.3800	3.3800	-2.029%	1,004	+38.521%
2025-04-14	3.4100	3.5500	3.4100	3.4500	+1.173%	1,228	+35.710%
2025-04-13	3.5900	3.6100	3.4100	3.4100	-5.801%	1,513	+37.302%
2025-04-12	3.4500	3.6500	3.4200	3.6200	+4.624%	1,789	+29.337%
2025-04-11	3.4200	3.5300	3.3900	3.4600	-1.143%	1,534	+35.318%
2025-04-10	3.6500	3.6900	3.3400	3.5000	-3.581%	3,210	+33.771%
2025-04-09	3.2500	3.8600	3.1200	3.6300	+14.873%	2,365	+28.981%
2025-04-08	3.5700	3.7400	3.0000	3.1600	-11.732%	5,061	+48.165%
2025-04-07	3.5500	3.6400	3.1600	3.5800	+1.130%	4,926	+30.782%
2025-04-06	3.9200	3.9200	3.4500	3.5400	-10.380%	2,488	+32.260%
2025-04-05	4.0200	4.0400	3.8500	3.9500	-1.741%	1,365	+18.532%
2025-04-04	4.0600	4.2000	3.8400	4.0200	-1.471%	3,671	+16.468%
2025-04-03	4.1700	4.3300	3.8700	4.0800	-0.971%	12,169	+14.755%
2025-04-02	4.4100	4.5400	4.1200	4.1200	-8.647%	3,212	+13.641%
2025-04-01	4.4600	4.6800	4.4200	4.5100	+1.577%	2,353	+3.814%
2025-03-31	4.4800	4.6100	4.4300	4.4400	-0.448%	1,900	+5.450%
2025-03-30	4.3700	4.5300	4.3300	4.4600	+2.059%	2,049	+4.978%
2025-03-29	4.6300	4.6300	4.2200	4.3700	-7.219%	4,515	+7.140%
2025-03-28	5.1500	5.1500	4.5600	4.7100	-8.721%	3,266	-0.594%
2025-03-27	5.3600	5.3800	5.1500	5.1600	-1.527%	3,203	-9.264%
2025-03-26	5.5500	5.5900	5.2300	5.2400	-4.029%	1,472	-10.649%
2025-03-25	5.4500	5.5900	5.3500	5.4600	-0.365%	516	-14.249%
2025-03-24	5.0600	5.5200	5.0600	5.4800	+8.730%	2,388	-14.562%
2025-03-23	5.1900	5.2200	4.9700	5.0400	-3.263%	456	-7.103%
2025-03-22	5.0300	5.4500	5.0300	5.2100	+3.579%	444	-10.134%
2025-03-21	5.0900	5.0900	4.9100	5.0300	+0.399%	1,293	-6.918%
2025-03-20	5.2500	5.2500	5.0000	5.0100	-3.654%	1,741	-6.547%
2025-03-19	5.2700	5.2800	5.1700	5.2000	+4.628%	243	-9.962%
2025-03-18	5.1700	5.1700	4.9700	4.9700	-6.754%	344	-5.795%
2025-03-17	5.0000	5.5100	5.0000	5.3300	+9.221%	2,506	-12.158%
2025-03-16	5.0200	5.2700	4.8800	4.8800	-4.501%	596	-4.057%
2025-03-15	4.9400	5.1400	4.9300	5.1100	+3.024%	214	-8.376%
2025-03-14	4.7800	4.9900	4.7800	4.9600	+5.308%	1,875	-5.605%
2025-03-13	4.9400	4.9400	4.6700	4.7100	-4.656%	2,149	-0.594%
2025-03-12	4.8100	5.0500	4.7500	4.9400	+3.132%	942	-5.223%
2025-03-11	4.2500	4.8400	4.2500	4.7900	+4.130%	1,083	-2.255%
2025-03-10	5.1000	5.2200	4.4400	4.6000	-9.091%	1,603	+1.783%
2025-03-09	5.4700	5.4900	4.9300	5.0600	-7.832%	2,277	-7.470%
2025-03-08	5.5700	5.5700	5.4300	5.4900	-1.259%	352	-14.718%
2025-03-07	5.6500	5.8000	5.3900	5.5600	-2.285%	4,126	-15.791%
2025-03-06	5.8200	5.9500	5.6100	5.6900	-2.901%	556	-17.715%
2025-03-05	5.7400	5.8900	5.6900	5.8600	+2.091%	1,761	-20.102%
2025-03-04	5.8500	5.8600	5.4000	5.7400	-3.041%	2,279	-18.432%
2025-03-03	7.2300	7.2300	5.8500	5.9200	-17.318%	1,295	-20.912%
2025-03-02	6.2300	7.2200	6.2300	7.1600	+14.013%	1,637	-34.609%
2025-03-01	6.3700	6.4200	6.1400	6.2800	-1.875%	843	-25.446%
2025-02-28	6.5500	6.5500	6.0000	6.4000	-3.030%	2,677	-26.844%
2025-02-27	6.6800	6.8400	6.5300	6.6000	-1.639%	213	-29.061%
2025-02-26	6.2800	7.6500	6.2800	6.7100	+5.836%	5,026	-30.224%
2025-02-25	5.8500	6.3400	5.7300	6.3400	+5.667%	1,764	-26.151%
2025-02-24	6.8800	6.8800	6.0000	6.0000	-14.773%	681	-21.967%
2025-02-23	7.2000	7.2100	6.9700	7.0400	-2.897%	634	-33.494%
2025-02-22	7.0100	7.2500	7.0000	7.2500	+5.072%	387	-35.421%
2025-02-21	7.1500	7.5400	6.8000	6.9000	-2.680%	807	-32.145%
2025-02-20	7.0300	7.0900	6.8600	7.0900	+4.265%	1,245	-33.963%
2025-02-19	6.8200	7.0600	6.7100	6.8000	-0.147%	862	-31.147%
2025-02-18	7.3400	7.3700	6.6000	6.8100	-8.345%	3,010	-31.248%
2025-02-17	7.7500	7.8400	7.3500	7.4300	-3.129%	1,260	-36.985%
2025-02-16	7.4500	7.8600	7.4300	7.6700	+3.230%	886	-38.957%
2025-02-15	7.7500	7.7700	7.3500	7.4300	-4.005%	196	-36.985%
2025-02-14	7.6100	7.9200	7.5600	7.7400	+2.789%	3,680	-39.509%
2025-02-13	7.8200	8.1800	7.3500	7.5300	-2.713%	3,444	-37.822%
2025-02-12	7.5700	7.7700	7.2800	7.7400	+1.842%	2,024	-39.509%
2025-02-11	7.9900	8.2000	7.5200	7.6000	-2.813%	1,502	-38.395%
2025-02-10	7.6800	7.8200	7.4700	7.8200	+6.106%	786	-40.128%
2025-02-09	7.7500	7.9200	7.3100	7.3700	-3.786%	836	-36.472%
2025-02-08	7.4900	7.7000	7.4200	7.6600	+3.096%	3,327	-38.877%
2025-02-07	7.3800	8.0300	7.3800	7.4300	+1.088%	790	-36.985%
2025-02-06	7.7300	7.9000	7.3200	7.3500	-4.421%	2,194	-36.299%
2025-02-05	7.9000	7.9700	7.6000	7.6900	-2.535%	782	-39.116%
2025-02-04	8.7000	8.7000	7.7200	7.8900	-9.932%	13,140	-40.659%
2025-02-03	8.4200	8.8200	6.4300	8.7600	-0.680%	4,008	-46.553%
2025-02-02	10.0600	10.1600	8.4000	8.8200	-12.413%	11,077	-46.916%
2025-02-01	10.8800	11.0900	10.0700	10.0700	-7.615%	1,553	-53.505%
2025-01-31	10.9800	11.5300	10.8700	10.9000	-0.366%	261	-57.046%
2025-01-30	10.4500	11.0400	10.4500	10.9400	+6.317%	3,277	-57.203%
2025-01-29	9.9300	10.5300	9.8400	10.2900	+2.900%	2,311	-54.500%
2025-01-28	10.7600	10.8800	9.9400	10.0000	-8.257%	308	-53.180%
2025-01-27	10.9800	11.0200	10.0900	10.9000	-1.089%	8,935	-57.046%
2025-01-26	11.3700	11.5200	11.0200	11.0200	-3.671%	1,106	-57.514%
2025-01-25	11.1900	11.4400	11.0700	11.4400	+1.961%	467	-59.073%
2025-01-24	11.2500	11.8900	11.1700	11.2200	-3.525%	189	-58.271%
2025-01-23	11.7100	11.9600	11.4000	11.6300	-4.516%	817	-59.742%
2025-01-22	11.8900	12.3400	11.8900	12.1800	+1.585%	418	-61.560%
2025-01-21	11.5000	12.2700	11.2200	11.9900	+1.783%	748	-60.951%
2025-01-20	11.9400	13.0900	11.6500	11.7800	-3.045%	2,541	-60.255%
2025-01-19	13.4300	13.6600	11.8700	12.1500	-7.745%	2,460	-61.465%
2025-01-18	14.7800	14.7800	12.9700	13.1700	-10.347%	764	-64.450%
2025-01-17	14.3800	14.7200	14.3200	14.6900	+3.088%	1,464	-68.128%
2025-01-16	14.6700	14.8400	13.9700	14.2500	-2.797%	1,451	-67.144%
2025-01-15	13.2200	14.6600	12.8900	14.6600	+11.653%	1,541	-68.063%
2025-01-14	12.8000	13.1600	12.7200	13.1300	+4.041%	3,043	-64.341%
2025-01-13	12.9000	12.9000	11.7700	12.6200	-4.103%	1,555	-62.900%
2025-01-12	13.4200	13.4200	13.1300	13.1600	-2.083%	320	-64.422%
2025-01-11	13.3400	13.5400	13.1700	13.4400	-0.518%	82	-65.164%
2025-01-10	13.1500	13.6900	12.9600	13.5100	+3.923%	1,053	-65.344%
2025-01-09	13.1900	13.1900	12.6200	13.0000	-1.141%	493	-63.985%
2025-01-08	14.2700	14.2700	12.6600	13.1500	-8.490%	3,982	-64.395%
2025-01-07	15.8400	15.9600	14.2200	14.3700	-10.690%	894	-67.418%
2025-01-06	15.9800	16.5700	15.9700	16.0900	+0.374%	219	-70.901%
2025-01-05	16.1300	16.4100	15.5800	16.0300	-1.293%	375	-70.792%
2025-01-04	16.5600	16.6000	15.9900	16.2400	-1.695%	761	-71.170%
2025-01-03	15.7600	16.7000	15.1500	16.5200	+2.672%	451	-71.659%
2025-01-02	14.9600	16.3400	14.9500	16.0900	+7.842%	1,256	-70.901%
2025-01-01	14.4300	15.0100	13.8900	14.9200	+3.972%	976	-68.619%
2024-12-31	14.4500	15.1100	14.0900	14.3500	-1.103%	356	-67.373%
2024-12-30	15.4200	15.4200	14.3300	14.5100	-5.534%	1,459	-67.733%
2024-12-29	16.1100	16.2800	15.2000	15.3600	-3.396%	1,369	-69.518%
2024-12-28	15.6000	16.0500	14.9300	15.9000	+1.597%	1,339	-70.553%
2024-12-27	17.1400	17.1600	15.6100	15.6500	-7.232%	4,001	-70.083%
2024-12-26	18.2800	18.2800	16.6900	16.8700	-6.589%	3,195	-72.247%
2024-12-25	18.6100	20.5400	17.9100	18.0600	-4.191%	4,923	-74.075%
2024-12-24	15.3500	19.3900	15.2500	18.8500	+26.340%	7,228	-75.162%
2024-12-23	14.4900	15.1800	14.0900	14.9200	+0.471%	3,981	-68.619%
2024-12-22	13.1100	16.0800	13.0900	14.8500	+14.319%	8,564	-68.471%
2024-12-21	12.9200	14.3500	12.9200	12.9900	+2.283%	2,493	-63.957%
2024-12-20	11.9200	12.8200	10.4500	12.7000	+6.365%	5,046	-63.134%
2024-12-19	13.0300	13.2600	11.4900	11.9400	-9.682%	4,956	-60.787%
2024-12-18	14.5600	14.5600	12.9400	13.2200	-8.639%	2,219	-64.584%
2024-12-17	15.2600	15.3500	14.4700	14.4700	-7.005%	1,195	-67.643%
2024-12-16	16.0100	16.2900	15.1000	15.5600	-2.811%	1,171	-69.910%
2024-12-15	15.3600	16.2100	15.0600	16.0100	+4.096%	394	-70.756%
2024-12-14	16.7600	16.7600	15.0400	15.3800	-5.237%	408	-69.558%
2024-12-13	16.5100	16.8500	16.0500	16.2300	-2.229%	695	-71.152%
2024-12-12	16.7900	17.7600	16.4300	16.6000	+1.220%	2,946	-71.795%
2024-12-11	14.7400	16.4000	14.7400	16.4000	+11.565%	739	-71.451%
2024-12-10	15.8200	16.5700	13.6300	14.7000	-8.978%	4,903	-68.150%
2024-12-09	19.7600	19.7600	14.0500	16.1500	-19.210%	4,510	-71.009%
2024-12-08	20.4500	20.4500	19.4500	19.9900	-2.440%	3,566	-76.578%
2024-12-07	21.6200	22.3400	20.3100	20.4900	-5.314%	1,519	-77.150%
2024-12-06	18.3400	23.5000	18.0000	21.6400	+16.658%	16,786	-78.364%
2024-12-05	16.3800	19.3500	15.8100	18.5500	+11.345%	15,861	-74.760%
2024-12-04	16.0100	17.6200	15.7600	16.6600	+4.060%	6,521	-71.897%
2024-12-03	15.4300	16.0700	14.0000	16.0100	+3.894%	1,823	-70.756%
2024-12-02	14.8000	15.4100	13.7200	15.4100	+4.616%	1,659	-69.617%
2024-12-01	14.7600	15.0200	14.3800	14.7300	-1.008%	1,716	-68.215%
2024-11-30	13.9800	15.6600	13.9200	14.8800	+5.308%	3,629	-68.535%
2024-11-29	14.2400	14.2400	13.6400	14.1300	-2.619%	2,950	-66.865%
2024-11-28	13.6000	14.6300	13.0200	14.5100	+8.284%	7,306	-67.733%
2024-11-27	11.9400	13.4200	11.9400	13.4000	+10.927%	1,732	-65.060%
2024-11-26	12.4900	13.0600	11.2400	12.0800	+0.416%	1,676	-61.242%
2024-11-25	12.2900	12.6100	11.6500	12.0300	-2.749%	2,525	-61.081%
2024-11-24	11.6800	13.0000	11.1600	12.3700	+6.363%	4,542	-62.150%
2024-11-23	10.5200	11.8700	10.5200	11.6300	+10.762%	3,384	-59.742%
2024-11-22	10.1100	10.5000	9.7800	10.5000	+3.448%	1,239	-55.410%
2024-11-21	9.2800	10.1700	9.1200	10.1500	+7.181%	1,037	-53.872%
2024-11-20	9.9300	9.9500	9.4000	9.4700	-2.872%	1,790	-50.560%
2024-11-19	10.3600	10.4100	9.7300	9.7500	-5.063%	6,139	-51.979%
2024-11-18	10.0300	10.5900	10.0100	10.2700	+2.906%	2,534	-54.411%
2024-11-17	10.7800	10.7800	9.8500	9.9800	-7.076%	2,827	-53.086%
2024-11-16	9.9200	10.8400	9.9200	10.7400	+8.485%	2,030	-56.406%
2024-11-15	9.4600	9.9700	9.2300	9.9000	+4.430%	2,539	-52.707%
2024-11-14	10.1800	10.6200	9.4800	9.4800	-7.331%	1,885	-50.612%
2024-11-13	10.7200	10.8500	9.6200	10.2300	-5.190%	5,588	-54.233%
2024-11-12	11.3700	11.8900	10.1600	10.7900	-6.418%	9,889	-56.608%
2024-11-11	11.3600	11.6600	10.8600	11.5300	+2.855%	2,580	-59.393%
2024-11-10	10.3000	11.8000	10.2400	11.2100	+7.068%	4,752	-58.234%
2024-11-09	9.9800	10.4800	9.9300	10.4700	+5.438%	707	-55.282%
2024-11-08	10.2200	10.2200	9.7300	9.9300	-1.780%	2,360	-52.850%
2024-11-07	10.4200	10.4200	8.8200	10.1100	-1.173%	3,665	-53.689%
2024-11-06	8.7600	10.3500	8.7600	10.2300	+16.648%	4,119	-54.233%
2024-11-05	8.4900	8.9300	8.4300	8.7700	+5.156%	1,066	-46.613%
2024-11-04	8.5900	8.6800	8.3400	8.3400	-3.695%	787	-43.861%

.dark-mode .jcgz7g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jcgz7g{ color: #333333; background-color: white; border: 2px solid #333333; }LPTEURLivepeer / Eurocrypto

LPTEUR
Livepeer / Euro
crypto