Dark

LPTEUR
Livepeer / Euro
crypto Composite

Delayed

Jul 8, 2025 1:13:00 PM EDT

5.222EUR+1.104%(+0.057)270

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	5.112	5.140	5.100	5.134	-0.600%	27	0.000%
2025-07-07	5.283	5.333	5.165	5.165	-2.767%	2,870	-0.600%
2025-07-06	5.212	5.320	5.129	5.312	+0.473%	1,096	-3.351%
2025-07-05	5.099	5.819	5.076	5.287	+3.667%	1,995	-2.894%
2025-07-04	5.347	5.347	5.018	5.100	-4.243%	7,016	+0.667%
2025-07-03	5.354	5.430	5.248	5.326	-1.644%	2,362	-3.605%
2025-07-02	5.122	5.425	5.020	5.415	+4.517%	3,126	-5.189%
2025-07-01	5.220	5.252	5.046	5.181	-2.245%	2,573	-0.907%
2025-06-30	5.472	5.488	5.300	5.300	-6.228%	1,880	-3.132%
2025-06-29	5.144	5.982	5.144	5.652	+12.076%	6,512	-9.165%
2025-06-28	5.035	5.104	4.924	5.043	-2.192%	3,759	+1.804%
2025-06-27	4.736	5.610	4.713	5.156	+8.776%	9,021	-0.427%
2025-06-26	4.825	4.971	4.656	4.740	-2.248%	10,728	+8.312%
2025-06-25	5.247	5.279	4.849	4.849	-7.320%	3,673	+5.878%
2025-06-24	5.271	5.837	5.199	5.232	+0.019%	7,265	-1.873%
2025-06-23	4.772	5.231	4.622	5.231	+9.895%	10,677	-1.854%
2025-06-22	4.904	4.928	4.623	4.760	-2.738%	5,587	+7.857%
2025-06-21	5.158	5.300	4.800	4.894	-4.190%	3,903	+4.904%
2025-06-20	5.366	5.516	5.056	5.108	-5.495%	11,501	+0.509%
2025-06-19	5.412	5.547	5.354	5.405	-1.224%	2,621	-5.014%
2025-06-18	5.456	5.604	5.243	5.472	+0.257%	4,892	-6.177%
2025-06-17	5.564	5.682	5.350	5.458	-2.466%	4,363	-5.936%
2025-06-16	5.873	6.017	5.596	5.596	-6.780%	3,093	-8.256%
2025-06-15	5.926	6.027	5.820	6.003	+1.556%	2,658	-14.476%
2025-06-14	6.167	6.245	5.765	5.911	-2.716%	4,762	-13.145%
2025-06-13	6.329	6.751	5.920	6.076	-5.988%	8,736	-15.504%
2025-06-12	6.581	7.192	6.300	6.463	-4.209%	8,635	-20.563%
2025-06-11	7.178	7.261	6.708	6.747	-5.886%	8,781	-23.907%
2025-06-10	7.310	7.752	6.890	7.169	+1.143%	10,748	-28.386%
2025-06-09	7.009	7.174	6.558	7.088	+1.810%	13,403	-27.568%
2025-06-08	6.659	7.395	6.604	6.962	+5.008%	7,298	-26.257%
2025-06-07	6.341	6.816	6.341	6.630	+4.624%	12,854	-22.564%
2025-06-06	6.915	7.101	6.227	6.337	-8.252%	65,191	-18.984%
2025-06-05	9.125	9.907	6.845	6.907	-24.719%	24,367	-25.670%
2025-06-04	6.991	9.530	6.671	9.175	+31.938%	16,731	-44.044%
2025-06-03	7.332	7.614	6.901	6.954	-5.657%	10,518	-26.172%
2025-06-02	7.876	7.887	7.042	7.371	-6.364%	5,971	-30.349%
2025-06-01	8.512	8.512	7.476	7.872	-9.993%	6,831	-34.782%
2025-05-31	10.980	12.114	7.652	8.746	-16.362%	19,056	-41.299%
2025-05-30	4.767	12.690	4.659	10.457	+115.831%	84,237	-50.904%
2025-05-29	4.954	5.128	4.770	4.845	+0.644%	22,455	+5.965%
2025-05-28	4.930	5.048	4.708	4.814	-2.214%	6,885	+6.647%
2025-05-27	4.705	5.034	4.705	4.923	+2.158%	2,699	+4.286%
2025-05-26	4.836	4.918	4.750	4.819	+0.208%	5,523	+6.537%
2025-05-25	4.811	5.298	4.500	4.809	+0.397%	10,898	+6.758%
2025-05-24	4.720	4.955	4.720	4.790	+1.119%	3,277	+7.182%
2025-05-23	5.341	5.384	4.716	4.737	-10.504%	10,341	+8.381%
2025-05-22	4.962	5.370	4.962	5.293	+6.435%	4,018	-3.004%
2025-05-21	4.774	4.991	4.705	4.973	+4.299%	6,228	+3.237%
2025-05-20	4.758	4.783	4.604	4.768	+1.231%	6,872	+7.676%
2025-05-19	5.091	5.091	4.540	4.710	-5.611%	2,618	+9.002%
2025-05-18	4.778	5.177	4.669	4.990	+4.503%	6,004	+2.886%
2025-05-17	4.929	4.929	4.740	4.775	-4.251%	2,845	+7.518%
2025-05-16	5.069	5.345	4.987	4.987	-0.240%	905	+2.948%
2025-05-15	5.515	5.577	4.984	4.999	-8.208%	11,920	+2.701%
2025-05-14	5.656	5.961	5.340	5.446	-3.405%	7,565	-5.729%
2025-05-13	5.373	5.686	5.045	5.638	+3.317%	10,521	-8.939%
2025-05-12	5.326	5.649	5.090	5.457	+2.749%	5,776	-5.919%
2025-05-11	5.570	5.650	5.194	5.311	-3.296%	2,343	-3.333%
2025-05-10	5.023	5.540	4.900	5.492	+12.196%	4,712	-6.519%
2025-05-09	4.660	5.021	4.640	4.895	+5.861%	5,507	+4.883%
2025-05-08	4.200	4.626	4.180	4.624	+14.173%	8,265	+11.029%
2025-05-07	4.040	4.170	3.960	4.050	+0.496%	1,577	+26.765%
2025-05-06	4.140	4.200	3.870	4.030	-3.357%	2,997	+27.395%
2025-05-05	4.150	4.230	4.110	4.170	+0.725%	1,011	+23.118%
2025-05-04	4.210	4.220	4.110	4.140	-2.128%	1,077	+24.010%
2025-05-03	4.310	4.310	4.180	4.230	-1.628%	785	+21.371%
2025-05-02	4.540	4.540	4.200	4.300	-5.077%	2,210	+19.395%
2025-05-01	4.460	4.610	4.410	4.530	+1.570%	1,227	+13.333%
2025-04-30	4.410	4.460	4.330	4.460	+2.765%	704	+15.112%
2025-04-29	4.660	4.670	4.320	4.340	-4.615%	4,247	+18.295%
2025-04-28	4.480	4.690	4.430	4.550	+1.111%	5,090	+12.835%
2025-04-27	4.780	4.780	4.480	4.500	-5.858%	3,187	+14.089%
2025-04-26	4.820	5.040	4.760	4.780	+0.632%	935	+7.406%
2025-04-25	4.530	5.000	4.470	4.750	+4.857%	6,490	+8.084%
2025-04-24	4.490	4.570	4.280	4.530	+0.221%	2,508	+13.333%
2025-04-23	4.810	5.430	4.470	4.520	-6.224%	7,045	+13.584%
2025-04-22	3.530	5.270	3.530	4.820	+34.637%	9,307	+6.515%
2025-04-21	3.700	3.750	3.580	3.580	-1.918%	1,885	+43.408%
2025-04-20	3.570	3.680	3.550	3.650	+3.107%	905	+40.658%
2025-04-19	3.480	3.590	3.470	3.540	+2.907%	1,265	+45.028%
2025-04-18	3.400	3.460	3.400	3.440	+2.381%	636	+49.244%
2025-04-17	3.410	3.430	3.290	3.360	+1.205%	4,090	+52.798%
2025-04-16	3.330	3.360	3.250	3.320	-1.775%	3,450	+54.639%
2025-04-15	3.440	3.510	3.380	3.380	-2.029%	1,004	+51.893%
2025-04-14	3.410	3.550	3.410	3.450	+1.173%	1,228	+48.812%
2025-04-13	3.590	3.610	3.410	3.410	-5.801%	1,513	+50.557%
2025-04-12	3.450	3.650	3.420	3.620	+4.624%	1,789	+41.823%
2025-04-11	3.420	3.530	3.390	3.460	-1.143%	1,534	+48.382%
2025-04-10	3.650	3.690	3.340	3.500	-3.581%	3,210	+46.686%
2025-04-09	3.250	3.860	3.120	3.630	+14.873%	2,365	+41.433%
2025-04-08	3.570	3.740	3.000	3.160	-11.732%	5,061	+62.468%
2025-04-07	3.550	3.640	3.160	3.580	+1.130%	4,926	+43.408%
2025-04-06	3.920	3.920	3.450	3.540	-10.380%	2,488	+45.028%
2025-04-05	4.020	4.040	3.850	3.950	-1.741%	1,365	+29.975%
2025-04-04	4.060	4.200	3.840	4.020	-1.471%	3,671	+27.711%
2025-04-03	4.170	4.330	3.870	4.080	-0.971%	12,169	+25.833%
2025-04-02	4.410	4.540	4.120	4.120	-8.647%	3,212	+24.612%
2025-04-01	4.460	4.680	4.420	4.510	+1.577%	2,353	+13.836%
2025-03-31	4.480	4.610	4.430	4.440	-0.448%	1,900	+15.631%
2025-03-30	4.370	4.530	4.330	4.460	+2.059%	2,049	+15.112%
2025-03-29	4.630	4.630	4.220	4.370	-7.219%	4,515	+17.483%
2025-03-28	5.150	5.150	4.560	4.710	-8.721%	3,266	+9.002%
2025-03-27	5.360	5.380	5.150	5.160	-1.527%	3,203	-0.504%
2025-03-26	5.550	5.590	5.230	5.240	-4.029%	1,472	-2.023%
2025-03-25	5.450	5.590	5.350	5.460	-0.365%	516	-5.971%
2025-03-24	5.060	5.520	5.060	5.480	+8.730%	2,388	-6.314%
2025-03-23	5.190	5.220	4.970	5.040	-3.263%	456	+1.865%
2025-03-22	5.030	5.450	5.030	5.210	+3.579%	444	-1.459%
2025-03-21	5.090	5.090	4.910	5.030	+0.399%	1,293	+2.068%
2025-03-20	5.250	5.250	5.000	5.010	-3.654%	1,741	+2.475%
2025-03-19	5.270	5.280	5.170	5.200	+4.628%	243	-1.269%
2025-03-18	5.170	5.170	4.970	4.970	-6.754%	344	+3.300%
2025-03-17	5.000	5.510	5.000	5.330	+9.221%	2,506	-3.677%
2025-03-16	5.020	5.270	4.880	4.880	-4.501%	596	+5.205%
2025-03-15	4.940	5.140	4.930	5.110	+3.024%	214	+0.470%
2025-03-14	4.780	4.990	4.780	4.960	+5.308%	1,875	+3.508%
2025-03-13	4.940	4.940	4.670	4.710	-4.656%	2,149	+9.002%
2025-03-12	4.810	5.050	4.750	4.940	+3.132%	942	+3.927%
2025-03-11	4.250	4.840	4.250	4.790	+4.130%	1,083	+7.182%
2025-03-10	5.100	5.220	4.440	4.600	-9.091%	1,603	+11.609%
2025-03-09	5.470	5.490	4.930	5.060	-7.832%	2,277	+1.462%
2025-03-08	5.570	5.570	5.430	5.490	-1.259%	352	-6.485%
2025-03-07	5.650	5.800	5.390	5.560	-2.285%	4,126	-7.662%
2025-03-06	5.820	5.950	5.610	5.690	-2.901%	556	-9.772%
2025-03-05	5.740	5.890	5.690	5.860	+2.091%	1,761	-12.389%
2025-03-04	5.850	5.860	5.400	5.740	-3.041%	2,279	-10.557%
2025-03-03	7.230	7.230	5.850	5.920	-17.318%	1,295	-13.277%
2025-03-02	6.230	7.220	6.230	7.160	+14.013%	1,637	-28.296%
2025-03-01	6.370	6.420	6.140	6.280	-1.875%	843	-18.248%
2025-02-28	6.550	6.550	6.000	6.400	-3.030%	2,677	-19.781%
2025-02-27	6.680	6.840	6.530	6.600	-1.639%	213	-22.212%
2025-02-26	6.280	7.650	6.280	6.710	+5.836%	5,026	-23.487%
2025-02-25	5.850	6.340	5.730	6.340	+5.667%	1,764	-19.022%
2025-02-24	6.880	6.880	6.000	6.000	-14.773%	681	-14.433%
2025-02-23	7.200	7.210	6.970	7.040	-2.897%	634	-27.074%
2025-02-22	7.010	7.250	7.000	7.250	+5.072%	387	-29.186%
2025-02-21	7.150	7.540	6.800	6.900	-2.680%	807	-25.594%
2025-02-20	7.030	7.090	6.860	7.090	+4.265%	1,245	-27.588%
2025-02-19	6.820	7.060	6.710	6.800	-0.147%	862	-24.500%
2025-02-18	7.340	7.370	6.600	6.810	-8.345%	3,010	-24.611%
2025-02-17	7.750	7.840	7.350	7.430	-3.129%	1,260	-30.902%
2025-02-16	7.450	7.860	7.430	7.670	+3.230%	886	-33.064%
2025-02-15	7.750	7.770	7.350	7.430	-4.005%	196	-30.902%
2025-02-14	7.610	7.920	7.560	7.740	+2.789%	3,680	-33.669%
2025-02-13	7.820	8.180	7.350	7.530	-2.713%	3,444	-31.819%
2025-02-12	7.570	7.770	7.280	7.740	+1.842%	2,024	-33.669%
2025-02-11	7.990	8.200	7.520	7.600	-2.813%	1,502	-32.447%
2025-02-10	7.680	7.820	7.470	7.820	+6.106%	786	-34.348%
2025-02-09	7.750	7.920	7.310	7.370	-3.786%	836	-30.339%
2025-02-08	7.490	7.700	7.420	7.660	+3.096%	3,327	-32.977%
2025-02-07	7.380	8.030	7.380	7.430	+1.088%	790	-30.902%
2025-02-06	7.730	7.900	7.320	7.350	-4.421%	2,194	-30.150%
2025-02-05	7.900	7.970	7.600	7.690	-2.535%	782	-33.238%
2025-02-04	8.700	8.700	7.720	7.890	-9.932%	13,140	-34.930%
2025-02-03	8.420	8.820	6.430	8.760	-0.680%	4,008	-41.393%
2025-02-02	10.060	10.160	8.400	8.820	-12.413%	11,077	-41.791%
2025-02-01	10.880	11.090	10.070	10.070	-7.615%	1,553	-49.017%
2025-01-31	10.980	11.530	10.870	10.900	-0.366%	261	-52.899%
2025-01-30	10.450	11.040	10.450	10.940	+6.317%	3,277	-53.071%
2025-01-29	9.930	10.530	9.840	10.290	+2.900%	2,311	-50.107%
2025-01-28	10.760	10.880	9.940	10.000	-8.257%	308	-48.660%
2025-01-27	10.980	11.020	10.090	10.900	-1.089%	8,935	-52.899%
2025-01-26	11.370	11.520	11.020	11.020	-3.671%	1,106	-53.412%
2025-01-25	11.190	11.440	11.070	11.440	+1.961%	467	-55.122%
2025-01-24	11.250	11.890	11.170	11.220	-3.525%	189	-54.242%
2025-01-23	11.710	11.960	11.400	11.630	-4.516%	817	-55.856%
2025-01-22	11.890	12.340	11.890	12.180	+1.585%	418	-57.849%
2025-01-21	11.500	12.270	11.220	11.990	+1.783%	748	-57.181%
2025-01-20	11.940	13.090	11.650	11.780	-3.045%	2,541	-56.418%
2025-01-19	13.430	13.660	11.870	12.150	-7.745%	2,460	-57.745%
2025-01-18	14.780	14.780	12.970	13.170	-10.347%	764	-61.017%
2025-01-17	14.380	14.720	14.320	14.690	+3.088%	1,464	-65.051%
2025-01-16	14.670	14.840	13.970	14.250	-2.797%	1,451	-63.972%
2025-01-15	13.220	14.660	12.890	14.660	+11.653%	1,541	-64.980%
2025-01-14	12.800	13.160	12.720	13.130	+4.041%	3,043	-60.899%
2025-01-13	12.900	12.900	11.770	12.620	-4.103%	1,555	-59.319%
2025-01-12	13.420	13.420	13.130	13.160	-2.083%	320	-60.988%
2025-01-11	13.340	13.540	13.170	13.440	-0.518%	82	-61.801%
2025-01-10	13.150	13.690	12.960	13.510	+3.923%	1,053	-61.999%
2025-01-09	13.190	13.190	12.620	13.000	-1.141%	493	-60.508%
2025-01-08	14.270	14.270	12.660	13.150	-8.490%	3,982	-60.958%
2025-01-07	15.840	15.960	14.220	14.370	-10.690%	894	-64.273%
2025-01-06	15.980	16.570	15.970	16.090	+0.374%	219	-68.092%
2025-01-05	16.130	16.410	15.580	16.030	-1.293%	375	-67.973%
2025-01-04	16.560	16.600	15.990	16.240	-1.695%	761	-68.387%
2025-01-03	15.760	16.700	15.150	16.520	+2.672%	451	-68.923%
2025-01-02	14.960	16.340	14.950	16.090	+7.842%	1,256	-68.092%
2025-01-01	14.430	15.010	13.890	14.920	+3.972%	976	-65.590%
2024-12-31	14.450	15.110	14.090	14.350	-1.103%	356	-64.223%
2024-12-30	15.420	15.420	14.330	14.510	-5.534%	1,459	-64.618%
2024-12-29	16.110	16.280	15.200	15.360	-3.396%	1,369	-66.576%
2024-12-28	15.600	16.050	14.930	15.900	+1.597%	1,339	-67.711%
2024-12-27	17.140	17.160	15.610	15.650	-7.232%	4,001	-67.195%
2024-12-26	18.280	18.280	16.690	16.870	-6.589%	3,195	-69.567%
2024-12-25	18.610	20.540	17.910	18.060	-4.191%	4,923	-71.573%
2024-12-24	15.350	19.390	15.250	18.850	+26.340%	7,228	-72.764%
2024-12-23	14.490	15.180	14.090	14.920	+0.471%	3,981	-65.590%
2024-12-22	13.110	16.080	13.090	14.850	+14.319%	8,564	-65.428%
2024-12-21	12.920	14.350	12.920	12.990	+2.283%	2,493	-60.477%
2024-12-20	11.920	12.820	10.450	12.700	+6.365%	5,046	-59.575%
2024-12-19	13.030	13.260	11.490	11.940	-9.682%	4,956	-57.002%
2024-12-18	14.560	14.560	12.940	13.220	-8.639%	2,219	-61.165%
2024-12-17	15.260	15.350	14.470	14.470	-7.005%	1,195	-64.520%
2024-12-16	16.010	16.290	15.100	15.560	-2.811%	1,171	-67.005%
2024-12-15	15.360	16.210	15.060	16.010	+4.096%	394	-67.933%
2024-12-14	16.760	16.760	15.040	15.380	-5.237%	408	-66.619%
2024-12-13	16.510	16.850	16.050	16.230	-2.229%	695	-68.367%
2024-12-12	16.790	17.760	16.430	16.600	+1.220%	2,946	-69.072%
2024-12-11	14.740	16.400	14.740	16.400	+11.565%	739	-68.695%
2024-12-10	15.820	16.570	13.630	14.700	-8.978%	4,903	-65.075%
2024-12-09	19.760	19.760	14.050	16.150	-19.210%	4,510	-68.211%
2024-12-08	20.450	20.450	19.450	19.990	-2.440%	3,566	-74.317%
2024-12-07	21.620	22.340	20.310	20.490	-5.314%	1,519	-74.944%
2024-12-06	18.340	23.500	18.000	21.640	+16.658%	16,786	-76.275%
2024-12-05	16.380	19.350	15.810	18.550	+11.345%	15,861	-72.323%
2024-12-04	16.010	17.620	15.760	16.660	+4.060%	6,521	-69.184%
2024-12-03	15.430	16.070	14.000	16.010	+3.894%	1,823	-67.933%
2024-12-02	14.800	15.410	13.720	15.410	+4.616%	1,659	-66.684%
2024-12-01	14.760	15.020	14.380	14.730	-1.008%	1,716	-65.146%
2024-11-30	13.980	15.660	13.920	14.880	+5.308%	3,629	-65.497%
2024-11-29	14.240	14.240	13.640	14.130	-2.619%	2,950	-63.666%
2024-11-28	13.600	14.630	13.020	14.510	+8.284%	7,306	-64.618%
2024-11-27	11.940	13.420	11.940	13.400	+10.927%	1,732	-61.687%
2024-11-26	12.490	13.060	11.240	12.080	+0.416%	1,676	-57.500%
2024-11-25	12.290	12.610	11.650	12.030	-2.749%	2,525	-57.323%
2024-11-24	11.680	13.000	11.160	12.370	+6.363%	4,542	-58.496%
2024-11-23	10.520	11.870	10.520	11.630	+10.762%	3,384	-55.856%
2024-11-22	10.110	10.500	9.780	10.500	+3.448%	1,239	-51.105%
2024-11-21	9.280	10.170	9.120	10.150	+7.181%	1,037	-49.419%
2024-11-20	9.930	9.950	9.400	9.470	-2.872%	1,790	-45.787%
2024-11-19	10.360	10.410	9.730	9.750	-5.063%	6,139	-47.344%
2024-11-18	10.030	10.590	10.010	10.270	+2.906%	2,534	-50.010%
2024-11-17	10.780	10.780	9.850	9.980	-7.076%	2,827	-48.557%
2024-11-16	9.920	10.840	9.920	10.740	+8.485%	2,030	-52.197%
2024-11-15	9.460	9.970	9.230	9.900	+4.430%	2,539	-48.141%
2024-11-14	10.180	10.620	9.480	9.480	-7.331%	1,885	-45.844%
2024-11-13	10.720	10.850	9.620	10.230	-5.190%	5,588	-49.814%
2024-11-12	11.370	11.890	10.160	10.790	-6.418%	9,889	-52.419%
2024-11-11	11.360	11.660	10.860	11.530	+2.855%	2,580	-55.473%
2024-11-10	10.300	11.800	10.240	11.210	+7.068%	4,752	-54.202%
2024-11-09	9.980	10.480	9.930	10.470	+5.438%	707	-50.965%
2024-11-08	10.220	10.220	9.730	9.930	-1.780%	2,360	-48.298%
2024-11-07	10.420	10.420	8.820	10.110	-1.173%	3,665	-49.219%
2024-11-06	8.760	10.350	8.760	10.230	+16.648%	4,119	-49.814%
2024-11-05	8.490	8.930	8.430	8.770	+5.156%	1,066	-41.460%
2024-11-04	8.590	8.680	8.340	8.340	-3.695%	787	-38.441%
2024-11-03	8.980	9.050	8.300	8.660	-5.148%	742	-40.716%
2024-11-02	9.540	9.540	9.130	9.130	-3.692%	362	-43.768%
2024-11-01	9.680	10.000	9.450	9.480	-2.469%	1,127	-45.844%
2024-10-31	10.100	10.100	9.640	9.720	-4.612%	1,972	-47.181%
2024-10-30	10.450	10.590	10.190	10.190	-2.301%	457	-49.617%
2024-10-29	10.330	10.560	10.280	10.430	+4.404%	857	-50.777%
2024-10-28	10.040	10.160	9.730	9.990	-3.104%	301	-48.609%
2024-10-27	9.990	10.310	9.900	10.310	+2.383%	198	-50.204%
2024-10-26	9.780	10.210	9.780	10.070	+2.130%	506	-49.017%
2024-10-25	10.870	10.870	9.610	9.860	-10.364%	954	-47.931%
2024-10-24	11.130	11.150	10.810	11.000	+1.103%	571	-53.327%
2024-10-23	11.300	11.300	10.750	10.880	-3.802%	222	-52.813%
2024-10-22	11.510	11.890	11.310	11.310	-3.416%	290	-54.607%
2024-10-21	12.080	12.080	11.600	11.710	-3.701%	720	-56.157%
2024-10-20	12.080	12.160	11.710	12.160	0.000%	3,012	-57.780%
2024-10-19	11.350	12.590	11.140	12.160	+8.185%	2,180	-57.780%
2024-10-18	10.930	11.410	10.930	11.240	+1.812%	426	-54.324%
2024-10-17	11.560	11.590	10.900	11.040	-3.243%	447	-53.496%
2024-10-16	11.610	12.020	11.310	11.410	-1.892%	1,304	-55.004%
2024-10-15	11.790	12.200	11.020	11.630	-0.853%	3,112	-55.856%
2024-10-14	11.260	11.840	11.260	11.730	+5.771%	2,757	-56.232%
2024-10-13	11.230	11.250	10.730	11.090	-3.565%	1,832	-53.706%
2024-10-12	11.210	11.530	11.060	11.500	+3.047%	1,876	-55.357%
2024-10-11	10.620	11.190	10.590	11.160	+5.882%	514	-53.996%
2024-10-10	10.500	10.630	10.170	10.540	+0.958%	140	-51.290%
2024-10-09	10.930	10.980	10.420	10.440	-4.132%	1,042	-50.824%
2024-10-08	11.340	11.340	10.800	10.890	-5.222%	351	-52.856%
2024-10-07	11.600	11.840	11.270	11.490	+2.133%	2,613	-55.318%
2024-10-06	11.140	11.330	11.010	11.250	+2.180%	749	-54.364%
2024-10-05	11.110	11.460	11.010	11.010	-2.739%	877	-53.370%
2024-10-04	10.910	11.320	10.910	11.320	+5.597%	268	-54.647%
2024-10-03	11.050	11.050	10.530	10.720	-1.471%	1,750	-52.108%
2024-10-02	11.110	11.500	10.640	10.880	-1.627%	1,551	-52.813%
2024-10-01	12.410	12.840	10.900	11.060	-11.022%	3,656	-53.580%
2024-09-30	13.360	13.360	12.430	12.430	-7.170%	844	-58.697%
2024-09-29	13.420	13.610	13.060	13.390	+0.300%	2,299	-61.658%
2024-09-28	13.780	14.090	13.060	13.350	-3.957%	1,087	-61.543%
2024-09-27	13.450	13.900	13.160	13.900	+3.886%	8,724	-63.065%
2024-09-26	13.070	13.520	12.890	13.380	+1.982%	8,611	-61.629%
2024-09-25	13.270	13.900	13.080	13.120	-1.723%	2,624	-60.869%
2024-09-24	13.520	13.530	12.990	13.350	-1.257%	2,356	-61.543%
2024-09-23	12.030	14.000	11.790	13.520	+12.667%	6,035	-62.027%
2024-09-22	12.060	12.230	11.660	12.000	-1.153%	1,630	-57.217%
2024-09-21	12.290	12.330	11.950	12.140	-1.541%	790	-57.710%
2024-09-20	11.950	12.490	11.940	12.330	+2.324%	1,311	-58.362%
2024-09-19	11.540	12.350	11.540	12.050	+5.332%	2,781	-57.394%
2024-09-18	11.390	11.440	10.750	11.440	+1.149%	500	-55.122%
2024-09-17	10.370	11.490	10.370	11.310	+10.019%	669	-54.607%
2024-09-16	10.750	10.840	10.280	10.280	-5.341%	186	-50.058%
2024-09-15	11.340	11.390	10.810	10.860	-3.467%	654	-52.726%
2024-09-14	11.490	11.490	11.200	11.250	-3.764%	760	-54.364%
2024-09-13	11.390	11.740	10.980	11.690	+4.004%	1,163	-56.082%
2024-09-12	10.650	11.540	10.570	11.240	+6.238%	2,664	-54.324%
2024-09-11	10.610	10.610	10.150	10.580	-1.764%	874	-51.474%
2024-09-10	10.610	10.870	10.510	10.770	0.000%	1,356	-52.331%
2024-09-09	10.190	10.850	10.190	10.770	+4.767%	1,781	-52.331%
2024-09-08	10.140	10.360	10.140	10.280	+4.365%	356	-50.058%
2024-09-07	9.750	10.320	9.750	9.850	+0.613%	1,545	-47.878%
2024-09-06	10.220	10.450	9.430	9.790	-4.207%	2,641	-47.559%
2024-09-05	10.590	10.740	10.170	10.220	-4.486%	1,085	-49.765%
2024-09-04	10.440	10.830	10.030	10.700	0.000%	3,500	-52.019%
2024-09-03	11.380	11.380	10.700	10.700	-6.632%	82	-52.019%
2024-09-02	10.480	11.640	10.480	11.460	+9.039%	235	-55.201%
2024-09-01	11.010	11.120	10.500	10.510	-4.714%	977	-51.151%
2024-08-31	11.500	11.500	10.920	11.030	-2.130%	1,069	-53.454%
2024-08-30	11.120	11.440	10.840	11.270	-0.442%	1,780	-54.445%
2024-08-29	11.560	11.790	11.220	11.320	-0.962%	215	-54.647%
2024-08-28	11.950	12.180	11.110	11.430	-4.908%	1,261	-55.083%
2024-08-27	12.860	13.440	11.750	12.020	-5.725%	1,909	-57.288%
2024-08-26	13.650	13.650	12.690	12.750	-7.138%	2,135	-59.733%
2024-08-25	13.650	13.840	13.100	13.730	-1.648%	1,314	-62.607%
2024-08-24	13.870	14.500	13.730	13.960	+0.649%	3,402	-63.223%
2024-08-23	11.480	13.900	11.320	13.870	+20.924%	7,401	-62.985%
2024-08-22	10.230	11.860	10.230	11.470	+9.761%	4,717	-55.240%
2024-08-21	9.940	10.460	9.940	10.450	+3.980%	2,788	-50.871%
2024-08-20	10.120	10.260	9.780	10.050	+2.446%	2,966	-48.915%
2024-08-19	9.750	9.840	9.480	9.810	-1.009%	1,927	-47.666%
2024-08-18	9.640	9.940	9.590	9.910	+2.694%	1,458	-48.194%
2024-08-17	9.620	9.730	9.590	9.650	0.000%	551	-46.798%
2024-08-16	9.710	9.820	9.400	9.650	+0.208%	1,383	-46.798%
2024-08-15	10.180	10.440	9.590	9.630	-5.310%	1,677	-46.687%
2024-08-14	10.450	10.620	10.110	10.170	-3.875%	1,220	-49.518%
2024-08-13	10.800	10.800	10.350	10.580	-2.399%	1,397	-51.474%
2024-08-12	10.290	11.070	10.120	10.840	+6.693%	6,163	-52.638%
2024-08-11	10.620	11.760	10.160	10.160	-4.601%	5,334	-49.469%
2024-08-10	10.160	10.700	10.020	10.650	+6.500%	1,918	-51.793%
2024-08-09	10.400	10.440	9.890	10.000	-3.475%	2,251	-48.660%
2024-08-08	9.320	10.360	9.320	10.360	+14.729%	1,951	-50.444%
2024-08-07	9.680	9.900	9.000	9.030	-7.194%	3,338	-43.145%
2024-08-06	9.100	9.980	9.100	9.730	+5.761%	3,552	-47.235%
2024-08-05	9.900	9.910	7.940	9.200	-8.000%	11,284	-44.196%
2024-08-04	10.850	10.850	9.730	10.000	-6.716%	3,169	-48.660%
2024-08-03	11.600	11.600	10.430	10.720	-7.025%	1,227	-52.108%
2024-08-02	12.940	12.940	11.530	11.530	-10.481%	2,163	-55.473%
2024-08-01	12.950	13.020	11.960	12.880	-1.075%	3,706	-60.140%
2024-07-31	13.410	13.770	12.960	13.020	-3.269%	1,710	-60.568%
2024-07-30	13.470	13.620	13.200	13.460	+0.373%	631	-61.857%
2024-07-29	13.780	14.470	13.350	13.410	-1.614%	1,899	-61.715%
2024-07-28	14.300	14.390	13.620	13.630	-5.150%	938	-62.333%
2024-07-27	13.890	14.480	13.760	14.370	+3.011%	1,552	-64.273%
2024-07-26	13.350	13.950	13.350	13.950	+6.489%	659	-63.197%
2024-07-25	13.910	13.950	12.660	13.100	-5.552%	1,950	-60.809%
2024-07-24	14.080	14.600	13.790	13.870	-1.211%	2,299	-62.985%
2024-07-23	14.610	14.830	13.950	14.040	-4.033%	2,328	-63.433%
2024-07-22	15.770	15.850	14.500	14.630	-6.756%	2,275	-64.908%
2024-07-21	15.750	16.030	14.580	15.690	+0.128%	3,287	-67.279%
2024-07-20	15.360	15.980	15.090	15.670	+2.285%	1,529	-67.237%
2024-07-19	14.910	15.460	14.500	15.320	+3.235%	1,065	-66.488%
2024-07-18	15.300	15.300	14.500	14.840	-3.574%	945	-65.404%
2024-07-17	14.450	15.870	14.110	15.390	+10.007%	6,487	-66.641%
2024-07-16	14.110	14.450	12.930	13.990	-0.498%	5,743	-63.302%
2024-07-15	13.320	14.060	13.210	14.060	+5.635%	6,932	-63.485%
2024-07-14	12.730	13.310	12.480	13.310	+7.425%	2,800	-61.427%
2024-07-13	12.470	12.840	12.220	12.390	-0.642%	2,662	-58.563%
2024-07-12	12.440	12.750	11.790	12.470	+0.403%	2,264	-58.829%
2024-07-11	12.380	13.450	12.160	12.420	0.000%	4,887	-58.663%
2024-07-10	12.130	12.690	11.920	12.420	+2.054%	3,409	-58.663%
2024-07-09	12.240	12.570	12.110	12.170	+0.912%	6,068	-57.814%
2024-07-08	11.880	12.890	11.360	12.060	+0.249%	4,428	-57.430%
2024-07-07	12.220	12.530	11.620	12.030	-4.220%	3,262	-57.323%
2024-07-06	11.540	12.730	11.230	12.560	+12.143%	1,877	-59.124%
2024-07-05	11.810	11.810	10.610	11.200	-5.485%	3,947	-54.161%
2024-07-04	14.140	14.140	11.850	11.850	-16.373%	2,477	-56.675%

.dark-mode .YQqjyz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YQqjyz{ color: #333333; background-color: white; border: 2px solid #333333; }LPTEURLivepeer / Eurocrypto Composite

LPTEUR
Livepeer / Euro
crypto Composite