Dark

LONUSDT
Tokenlon Network Token / Tether USD
crypto

Inactive

Nov 28, 2024 3:02:00 AM EST

0.8766USDT-2.372%(-0.0213)47,5640

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-28	0.8984	0.8990	0.8583	0.8766	-2.372%	47,564	0.000%
2024-11-27	0.8687	0.9065	0.8646	0.8979	+3.314%	46,108	-2.372%
2024-11-26	0.8852	0.9464	0.8428	0.8691	-1.930%	201,352	+0.863%
2024-11-25	0.8825	0.9000	0.8776	0.8862	+0.488%	45,059	-1.083%
2024-11-24	0.9784	0.9817	0.8716	0.8819	-9.863%	325,600	-0.601%
2024-11-23	0.9705	1.0200	0.9497	0.9784	+0.814%	74,772	-10.405%
2024-11-22	0.9705	0.9856	0.9400	0.9705	-0.072%	134,976	-9.675%
2024-11-21	1.0454	1.0470	0.9203	0.9712	-7.098%	245,253	-9.741%
2024-11-20	1.0409	1.0470	1.0315	1.0454	+0.616%	55,104	-16.147%
2024-11-19	1.0277	1.0481	1.0210	1.0390	+1.247%	60,685	-15.630%
2024-11-18	1.0249	1.0328	1.0210	1.0262	+0.068%	9,795	-14.578%
2024-11-17	1.0386	1.0407	1.0170	1.0255	-1.176%	41,858	-14.520%
2024-11-16	1.0159	1.0485	1.0143	1.0377	+2.156%	103,194	-15.525%
2024-11-15	1.0255	1.0364	1.0109	1.0158	-0.946%	122,708	-13.703%
2024-11-14	1.0348	1.0493	1.0165	1.0255	-1.071%	103,783	-14.520%
2024-11-13	1.0409	1.0492	1.0200	1.0366	-0.709%	96,598	-15.435%
2024-11-12	1.0198	1.0476	0.9766	1.0440	+2.453%	102,298	-16.034%
2024-11-11	1.0132	1.0337	1.0070	1.0190	+0.543%	19,027	-13.974%
2024-11-10	1.0112	1.0249	1.0072	1.0135	+0.178%	12,343	-13.508%
2024-11-09	1.0054	1.0117	1.0015	1.0117	+0.507%	7,015	-13.354%
2024-11-08	0.9986	1.0192	0.9786	1.0066	+0.821%	38,907	-12.915%
2024-11-07	0.9800	1.0111	0.9722	0.9984	+2.149%	62,828	-12.200%
2024-11-06	0.9440	0.9865	0.9356	0.9774	+3.538%	70,280	-10.313%
2024-11-05	0.9253	0.9560	0.9242	0.9440	+2.176%	46,967	-7.140%
2024-11-04	0.9287	0.9287	0.9239	0.9239	-0.463%	13,932	-5.120%
2024-11-03	0.9374	0.9374	0.9205	0.9282	-0.939%	7,903	-5.559%
2024-11-02	0.9481	0.9489	0.9370	0.9370	-1.160%	15,830	-6.446%
2024-11-01	0.9455	0.9489	0.9260	0.9480	+0.275%	30,677	-7.532%
2024-10-31	0.9475	0.9518	0.9235	0.9454	-0.306%	32,251	-7.277%
2024-10-30	0.9380	0.9500	0.9311	0.9483	+1.098%	21,658	-7.561%
2024-10-29	0.9319	0.9380	0.8983	0.9380	+0.590%	25,159	-6.546%
2024-10-28	0.9413	0.9459	0.9258	0.9325	-0.914%	5,907	-5.995%
2024-10-27	0.9320	0.9459	0.9150	0.9411	+1.183%	72,496	-6.854%
2024-10-26	0.9223	0.9391	0.9081	0.9301	+0.824%	84,929	-5.752%
2024-10-25	0.9310	0.9399	0.8974	0.9225	-0.817%	99,708	-4.976%
2024-10-24	0.9244	0.9399	0.9093	0.9301	+0.628%	90,205	-5.752%
2024-10-23	0.9291	0.9360	0.8856	0.9243	-0.495%	92,476	-5.161%
2024-10-22	0.9098	0.9362	0.9085	0.9289	+1.786%	40,388	-5.630%
2024-10-21	0.9199	0.9519	0.9069	0.9126	-0.696%	112,702	-3.945%
2024-10-20	0.9228	0.9228	0.9160	0.9190	-0.401%	3,331	-4.614%
2024-10-19	0.9235	0.9329	0.9215	0.9227	-0.011%	10,263	-4.996%
2024-10-18	0.9165	0.9294	0.9108	0.9228	+0.479%	51,595	-5.007%
2024-10-17	0.8981	0.9303	0.8938	0.9184	+2.272%	65,250	-4.551%
2024-10-16	0.9018	0.9179	0.8900	0.8980	-0.421%	74,359	-2.383%
2024-10-15	0.9082	0.9153	0.8996	0.9018	-0.606%	40,237	-2.794%
2024-10-14	0.9033	0.9120	0.8930	0.9073	+0.443%	21,664	-3.384%
2024-10-13	0.9064	0.9107	0.8990	0.9033	-0.188%	2,497	-2.956%
2024-10-12	0.9000	0.9109	0.8901	0.9050	+0.701%	21,810	-3.138%
2024-10-11	0.8924	0.9000	0.8895	0.8987	+0.729%	27,748	-2.459%
2024-10-10	0.8929	0.9000	0.8780	0.8922	-0.067%	48,008	-1.748%
2024-10-09	0.8989	0.9000	0.8762	0.8928	+0.123%	38,483	-1.815%
2024-10-08	0.8824	0.9000	0.8780	0.8917	+1.146%	29,563	-1.693%
2024-10-07	0.8885	0.8885	0.8719	0.8816	-1.177%	12,865	-0.567%
2024-10-06	0.8783	0.9000	0.8771	0.8921	+0.586%	46,179	-1.737%
2024-10-05	0.8803	0.8929	0.8600	0.8869	+0.807%	42,443	-1.161%
2024-10-04	0.8751	0.8860	0.8608	0.8798	+0.560%	33,682	-0.364%
2024-10-03	0.8791	0.8797	0.8481	0.8749	-0.489%	26,800	+0.194%
2024-10-02	0.8779	0.9000	0.8650	0.8792	+0.011%	43,158	-0.296%
2024-10-01	0.8990	0.9000	0.8678	0.8791	-2.116%	29,998	-0.284%
2024-09-30	0.9000	0.9000	0.8980	0.8981	-0.222%	397	-2.394%
2024-09-29	0.9093	0.9167	0.8970	0.9001	-1.012%	18,319	-2.611%
2024-09-28	0.9065	0.9146	0.8970	0.9093	+0.320%	28,789	-3.596%
2024-09-27	0.9052	0.9076	0.8837	0.9064	+0.144%	32,815	-3.288%
2024-09-26	0.8954	0.9061	0.8748	0.9051	+1.095%	40,131	-3.149%
2024-09-25	0.9102	0.9127	0.8826	0.8953	-1.637%	46,124	-2.089%
2024-09-24	0.9020	0.9113	0.8809	0.9102	+0.909%	41,482	-3.691%
2024-09-23	0.8834	0.9020	0.8700	0.9020	+0.940%	30,126	-2.816%
2024-09-22	0.8866	0.8953	0.8698	0.8936	+0.619%	41,776	-1.902%
2024-09-21	0.8782	0.8886	0.8664	0.8881	+1.127%	9,600	-1.295%
2024-09-20	0.8834	0.8876	0.8723	0.8782	-0.476%	16,512	-0.182%
2024-09-19	0.8508	0.8838	0.8494	0.8824	+2.688%	43,264	-0.657%
2024-09-18	0.8550	0.8634	0.8430	0.8593	+0.339%	32,395	+2.013%
2024-09-17	0.8477	0.8564	0.8470	0.8564	+1.086%	1,205	+2.359%
2024-09-16	0.8610	0.8620	0.8471	0.8472	-1.614%	6,584	+3.470%
2024-09-15	0.8759	0.8850	0.8501	0.8611	-1.678%	44,872	+1.800%
2024-09-14	0.8740	0.8845	0.8654	0.8758	-0.239%	38,646	+0.091%
2024-09-13	0.8705	0.8823	0.8602	0.8779	+0.908%	42,885	-0.148%
2024-09-12	0.8789	0.8814	0.8498	0.8700	-1.013%	39,364	+0.759%
2024-09-11	0.8810	0.8931	0.8511	0.8789	-0.102%	41,091	-0.262%
2024-09-10	0.8655	0.8814	0.8521	0.8798	+1.558%	35,706	-0.364%
2024-09-09	0.8639	0.8676	0.8556	0.8663	+0.324%	14,546	+1.189%
2024-09-08	0.8673	0.8678	0.8609	0.8635	-0.576%	1,813	+1.517%
2024-09-07	0.8648	0.8730	0.8630	0.8685	+0.381%	16,940	+0.933%
2024-09-06	0.8850	0.8952	0.8610	0.8652	-2.226%	39,082	+1.318%
2024-09-05	0.8913	0.8959	0.8750	0.8849	-0.729%	38,059	-0.938%
2024-09-04	0.8959	0.8999	0.8730	0.8914	-0.491%	33,041	-1.660%
2024-09-03	0.9100	0.9129	0.8888	0.8958	-1.560%	39,378	-2.143%
2024-09-02	0.8943	0.9100	0.8847	0.9100	+1.812%	22,328	-3.670%
2024-09-01	0.9102	0.9102	0.8831	0.8938	-1.834%	9,748	-1.924%
2024-08-31	0.9174	0.9230	0.8947	0.9105	-0.806%	61,709	-3.723%
2024-08-30	0.9200	0.9240	0.9041	0.9179	-0.228%	52,952	-4.499%
2024-08-29	0.9124	0.9200	0.9019	0.9200	+0.833%	40,653	-4.717%
2024-08-28	0.9002	0.9150	0.8956	0.9124	+1.774%	46,388	-3.924%
2024-08-27	0.9189	0.9189	0.8787	0.8965	-2.416%	47,284	-2.220%
2024-08-26	0.9325	0.9325	0.9163	0.9187	-1.469%	9,317	-4.583%
2024-08-25	0.9253	0.9389	0.9180	0.9324	+0.778%	57,067	-5.985%
2024-08-24	0.9242	0.9338	0.9190	0.9252	+0.097%	24,277	-5.253%
2024-08-23	0.9105	0.9244	0.8980	0.9243	+1.527%	35,189	-5.161%
2024-08-22	0.9006	0.9104	0.8959	0.9104	+1.099%	43,526	-3.713%
2024-08-21	0.8900	0.9065	0.8892	0.9005	+1.180%	34,616	-2.654%
2024-08-20	0.8866	0.8937	0.8866	0.8900	+0.383%	7,062	-1.506%
2024-08-19	0.8954	0.8970	0.8861	0.8866	-1.170%	5,843	-1.128%
2024-08-18	0.8993	0.9136	0.8897	0.8971	-0.322%	42,535	-2.285%
2024-08-17	0.8899	0.9027	0.8780	0.9000	+0.559%	62,634	-2.600%
2024-08-16	0.8764	0.8950	0.8490	0.8950	+1.959%	80,970	-2.056%
2024-08-15	0.8843	0.8876	0.8577	0.8778	-0.329%	42,348	-0.137%
2024-08-14	0.8749	0.8910	0.8696	0.8807	+0.882%	45,618	-0.466%
2024-08-13	0.8760	0.8760	0.8632	0.8730	-0.399%	45,436	+0.412%
2024-08-12	0.8630	0.8800	0.8630	0.8765	+1.635%	16,441	+0.011%
2024-08-11	0.8638	0.8744	0.8516	0.8624	-0.151%	13,468	+1.647%
2024-08-10	0.8653	0.8653	0.8608	0.8637	-0.162%	1,154	+1.494%
2024-08-09	0.8760	0.8780	0.8597	0.8651	-0.666%	13,928	+1.329%
2024-08-08	0.8508	0.8752	0.8406	0.8709	+2.302%	41,427	+0.654%
2024-08-07	0.8530	0.8693	0.8290	0.8513	+0.865%	85,608	+2.972%
2024-08-06	0.8272	0.8582	0.8251	0.8440	+2.142%	83,846	+3.863%
2024-08-05	0.8581	0.8581	0.8116	0.8263	-3.740%	42,082	+6.087%
2024-08-04	0.8924	0.8926	0.8510	0.8584	-3.799%	47,192	+2.120%
2024-08-03	0.9032	0.9032	0.8808	0.8923	-1.174%	5,452	-1.759%
2024-08-02	0.9159	0.9160	0.8890	0.9029	-1.409%	8,307	-2.913%
2024-08-01	0.9240	0.9240	0.9120	0.9158	-0.802%	8,435	-4.280%
2024-07-31	0.9242	0.9438	0.9068	0.9232	-1.146%	53,925	-5.048%
2024-07-30	0.9129	0.9347	0.8970	0.9339	+2.368%	110,544	-6.136%
2024-07-29	0.9004	0.9194	0.8996	0.9123	+0.474%	15,257	-3.913%
2024-07-28	0.9145	0.9182	0.8870	0.9080	-0.700%	15,396	-3.458%
2024-07-27	0.9179	0.9208	0.8982	0.9144	-0.381%	68,717	-4.134%
2024-07-26	0.8836	0.9208	0.8836	0.9179	+2.685%	56,769	-4.499%
2024-07-25	0.9110	0.9110	0.8620	0.8939	-2.124%	49,234	-1.935%
2024-07-24	0.9111	0.9208	0.8950	0.9133	-0.295%	45,157	-4.018%
2024-07-23	0.9055	0.9187	0.8695	0.9160	+1.160%	48,536	-4.301%
2024-07-22	0.9169	0.9177	0.9017	0.9055	-1.211%	8,970	-3.192%
2024-07-21	0.9507	0.9575	0.9072	0.9166	-3.607%	69,625	-4.364%
2024-07-20	0.9516	0.9580	0.9438	0.9509	-0.074%	59,958	-7.814%
2024-07-19	0.9483	0.9533	0.9453	0.9516	+0.242%	75,930	-7.881%
2024-07-18	0.9463	0.9617	0.9380	0.9493	-0.210%	53,594	-7.658%
2024-07-17	0.9541	0.9583	0.9293	0.9513	-0.273%	18,989	-7.852%
2024-07-16	0.9567	0.9681	0.9331	0.9539	-0.293%	36,197	-8.104%
2024-07-15	0.9470	0.9581	0.9330	0.9567	+1.046%	15,984	-8.373%
2024-07-14	0.9338	0.9468	0.9299	0.9468	+1.316%	5,198	-7.414%
2024-07-13	0.9306	0.9413	0.9262	0.9345	+0.560%	6,930	-6.196%
2024-07-12	0.9318	0.9418	0.9080	0.9293	-0.397%	65,129	-5.671%
2024-07-11	0.9234	0.9460	0.9148	0.9330	+1.490%	51,683	-6.045%
2024-07-10	0.9131	0.9279	0.9130	0.9193	+0.701%	42,400	-4.645%
2024-07-09	0.8975	0.9243	0.8922	0.9129	+2.103%	44,969	-3.976%
2024-07-08	0.9064	0.9153	0.8852	0.8941	-1.401%	54,290	-1.957%
2024-07-07	0.9200	0.9254	0.8984	0.9068	-1.435%	105,215	-3.330%
2024-07-06	0.9239	0.9335	0.9100	0.9200	-0.530%	95,027	-4.717%
2024-07-05	0.9320	0.9436	0.8893	0.9249	-0.751%	106,630	-5.222%
2024-07-04	0.9508	0.9540	0.9189	0.9319	-2.039%	55,830	-5.934%
2024-07-03	0.9597	0.9740	0.9297	0.9513	-1.928%	72,419	-7.852%
2024-07-02	0.9497	0.9700	0.9449	0.9700	+2.159%	42,731	-9.629%
2024-07-01	0.9472	0.9517	0.9472	0.9495	+0.063%	5,528	-7.678%
2024-06-30	0.9542	0.9543	0.9487	0.9489	-0.566%	3,438	-7.619%
2024-06-29	0.9541	0.9543	0.9506	0.9543	+0.105%	20,671	-8.142%
2024-06-28	0.9543	0.9543	0.9488	0.9533	-0.262%	22,562	-8.046%
2024-06-27	0.9524	0.9578	0.9426	0.9558	+0.315%	27,710	-8.286%
2024-06-26	0.9447	0.9577	0.9303	0.9528	+0.825%	36,876	-7.997%
2024-06-25	0.9384	0.9500	0.9283	0.9450	+0.660%	20,483	-7.238%
2024-06-24	0.9445	0.9573	0.9170	0.9388	-0.656%	104,950	-6.625%
2024-06-23	0.9301	0.9584	0.9172	0.9450	+1.547%	168,665	-7.238%
2024-06-22	0.9288	0.9321	0.9218	0.9306	+0.086%	11,493	-5.803%
2024-06-21	0.9334	0.9373	0.9282	0.9298	-0.460%	8,364	-5.722%
2024-06-20	0.9401	0.9463	0.9325	0.9341	-0.607%	12,997	-6.156%
2024-06-19	0.9265	0.9398	0.9260	0.9398	+1.534%	8,756	-6.725%
2024-06-18	0.9367	0.9374	0.9163	0.9256	-1.153%	47,507	-5.294%
2024-06-17	0.9574	0.9590	0.9362	0.9364	-2.336%	35,919	-6.386%
2024-06-16	0.9527	0.9589	0.9411	0.9588	+0.714%	22,707	-8.573%
2024-06-15	0.9260	0.9525	0.9255	0.9520	+2.763%	789,262	-7.920%
2024-06-14	0.9278	0.9489	0.9200	0.9264	+0.206%	501,000	-5.376%
2024-06-13	0.9502	1.0238	0.9203	0.9245	-2.950%	754,079	-5.181%
2024-06-12	0.9358	0.9640	0.9339	0.9526	+1.784%	266,022	-7.978%
2024-06-11	0.9633	0.9649	0.9302	0.9359	-2.824%	34,446	-6.336%
2024-06-10	0.9624	0.9789	0.9586	0.9631	+0.073%	22,120	-8.981%
2024-06-09	0.9480	0.9624	0.9463	0.9624	+1.498%	24,660	-8.915%
2024-06-08	0.9579	0.9579	0.9482	0.9482	-1.095%	3,430	-7.551%
2024-06-07	0.9734	0.9777	0.9262	0.9587	-1.510%	50,616	-8.564%
2024-06-06	0.9761	0.9761	0.9693	0.9734	-0.277%	36,710	-9.945%
2024-06-05	0.9759	0.9761	0.9739	0.9761	0.000%	88,542	-10.194%
2024-06-04	0.9694	0.9772	0.9600	0.9761	+0.629%	75,111	-10.194%
2024-06-03	0.9981	1.0069	0.9435	0.9700	-2.767%	97,261	-9.629%
2024-06-02	0.9998	1.0048	0.9939	0.9976	-0.220%	67,842	-12.129%
2024-06-01	0.9888	1.0019	0.9880	0.9998	+1.092%	27,103	-12.322%
2024-05-31	0.9798	0.9969	0.9729	0.9890	+0.877%	53,347	-11.365%
2024-05-30	0.9844	0.9878	0.9751	0.9804	-0.518%	31,261	-10.588%
2024-05-29	0.9881	0.9904	0.9830	0.9855	-0.354%	20,025	-11.050%
2024-05-28	0.9974	0.9974	0.9652	0.9890	-0.862%	38,761	-11.365%
2024-05-27	0.9990	1.0023	0.9821	0.9976	-0.010%	81,343	-12.129%
2024-05-26	0.9848	0.9987	0.9848	0.9977	+1.207%	8,640	-12.138%
2024-05-25	0.9970	0.9975	0.9744	0.9858	-1.153%	14,400	-11.077%
2024-05-24	0.9793	1.0004	0.9640	0.9973	+1.331%	82,858	-12.103%
2024-05-23	0.9866	1.0103	0.9729	0.9842	-0.243%	159,455	-10.933%
2024-05-22	0.9741	0.9943	0.9687	0.9866	+1.283%	99,305	-11.149%
2024-05-21	0.9701	0.9796	0.9595	0.9741	+0.226%	50,617	-10.009%
2024-05-20	0.9237	0.9739	0.9170	0.9719	+5.275%	80,128	-9.806%
2024-05-19	0.9231	0.9339	0.9190	0.9232	-0.011%	53,375	-5.048%
2024-05-18	0.9450	0.9484	0.9220	0.9233	-2.286%	160,985	-5.058%
2024-05-17	0.9470	0.9539	0.9412	0.9449	-0.589%	108,437	-7.228%
2024-05-16	0.9511	0.9596	0.9405	0.9505	-0.450%	40,874	-7.775%
2024-05-15	0.9345	0.9569	0.9253	0.9548	+2.369%	75,317	-8.190%
2024-05-14	0.8918	0.9479	0.8826	0.9327	+4.645%	93,009	-6.015%
2024-05-13	0.9076	0.9125	0.8844	0.8913	-1.850%	56,738	-1.649%
2024-05-12	0.9212	0.9263	0.8856	0.9081	-1.848%	103,122	-3.469%
2024-05-11	0.9066	0.9268	0.8951	0.9252	+2.209%	85,955	-5.253%
2024-05-10	0.9190	0.9236	0.8914	0.9052	-1.093%	99,791	-3.160%
2024-05-09	0.8858	0.9181	0.8837	0.9152	+3.576%	81,679	-4.218%
2024-05-08	0.8360	0.9167	0.8360	0.8836	+5.656%	242,845	-0.792%
2024-05-07	0.8629	0.8629	0.8344	0.8363	-3.083%	43,566	+4.819%
2024-05-06	0.8835	0.8838	0.8629	0.8629	-2.365%	32,365	+1.588%
2024-05-05	0.8808	0.8876	0.8737	0.8838	+0.102%	53,040	-0.815%
2024-05-04	0.8749	0.8829	0.8723	0.8829	+0.581%	58,186	-0.714%
2024-05-03	0.8694	0.8785	0.8645	0.8778	+0.955%	64,768	-0.137%
2024-05-02	0.8639	0.8709	0.8600	0.8695	+0.184%	57,866	+0.817%
2024-05-01	0.8741	0.8746	0.8513	0.8679	-0.755%	65,098	+1.002%
2024-04-30	0.8900	0.8954	0.8723	0.8745	-1.764%	86,859	+0.240%
2024-04-29	0.9019	0.9047	0.8878	0.8902	-1.352%	20,294	-1.528%
2024-04-28	0.9048	0.9120	0.9006	0.9024	-0.166%	65,008	-2.859%
2024-04-27	0.9021	0.9073	0.8923	0.9039	-0.111%	54,004	-3.020%
2024-04-26	0.8981	0.9054	0.8938	0.9049	+0.544%	43,709	-3.127%
2024-04-25	0.8974	0.9052	0.8903	0.9000	+0.189%	64,378	-2.600%
2024-04-24	0.8998	0.9045	0.8930	0.8983	-0.145%	31,320	-2.416%
2024-04-23	0.9036	0.9090	0.8982	0.8996	-0.310%	21,437	-2.557%
2024-04-22	0.9106	0.9168	0.8996	0.9024	-1.258%	49,570	-2.859%
2024-04-21	0.9161	0.9241	0.9080	0.9139	-0.175%	85,974	-4.081%
2024-04-20	0.8957	0.9173	0.8864	0.9155	+2.108%	114,809	-4.249%
2024-04-19	0.8902	0.9029	0.8560	0.8966	+0.448%	108,286	-2.231%
2024-04-18	0.8766	0.8942	0.8715	0.8926	+1.825%	64,675	-1.793%
2024-04-17	0.8823	0.8859	0.8572	0.8766	-0.848%	54,913	0.000%
2024-04-16	0.9003	0.9009	0.8704	0.8841	-1.995%	29,698	-0.848%
2024-04-15	0.9153	0.9180	0.8915	0.9021	-1.280%	80,173	-2.827%
2024-04-14	0.8199	0.9139	0.8111	0.9138	+11.453%	377,781	-4.071%
2024-04-13	0.8734	0.8785	0.7868	0.8199	-6.147%	78,507	+6.915%
2024-04-12	0.8880	0.8983	0.8310	0.8736	-1.622%	81,884	+0.343%
2024-04-11	0.8766	0.8957	0.8766	0.8880	+1.231%	51,082	-1.284%
2024-04-10	0.8848	0.8849	0.8750	0.8772	-0.870%	12,045	-0.068%
2024-04-09	0.8998	0.9001	0.8754	0.8849	-1.711%	73,248	-0.938%
2024-04-08	0.8924	0.9042	0.8790	0.9003	+0.840%	59,463	-2.632%
2024-04-07	0.8939	0.9133	0.8881	0.8928	-0.535%	77,858	-1.815%
2024-04-06	0.8787	0.8976	0.8763	0.8976	+2.000%	90,543	-2.340%
2024-04-05	0.8681	0.8802	0.8575	0.8800	+1.336%	114,331	-0.386%
2024-04-04	0.8526	0.8767	0.8400	0.8684	+1.615%	160,837	+0.944%
2024-04-03	0.8239	0.8560	0.8190	0.8546	+3.575%	125,331	+2.574%
2024-04-02	0.8501	0.8530	0.8251	0.8251	-2.941%	102,724	+6.242%
2024-04-01	0.8611	0.8950	0.7491	0.8501	-1.711%	293,648	+3.117%
2024-03-31	0.8559	0.8863	0.8455	0.8649	+1.170%	95,060	+1.353%
2024-03-30	0.8688	0.8779	0.8356	0.8549	-2.264%	130,663	+2.538%
2024-03-29	0.8721	0.8770	0.8592	0.8747	+0.749%	83,288	+0.217%
2024-03-28	0.8607	0.8721	0.8477	0.8682	+0.614%	68,933	+0.968%
2024-03-27	0.8695	0.8755	0.8581	0.8629	-0.919%	43,825	+1.588%
2024-03-26	0.8630	0.8741	0.8553	0.8709	+0.962%	54,395	+0.654%
2024-03-25	0.8809	0.8809	0.8530	0.8626	-2.077%	109,898	+1.623%
2024-03-24	0.8341	0.8960	0.8237	0.8809	+6.094%	481,064	-0.488%
2024-03-23	0.7600	0.8383	0.7562	0.8303	+10.222%	502,422	+5.576%
2024-03-22	0.7565	0.7600	0.7422	0.7533	-0.133%	65,725	+16.368%
2024-03-21	0.7550	0.7657	0.7437	0.7543	+0.106%	133,087	+16.214%
2024-03-20	0.7493	0.7580	0.7400	0.7535	+0.735%	117,087	+16.337%
2024-03-19	0.7641	0.7659	0.7442	0.7480	-2.145%	126,970	+17.193%
2024-03-18	0.7800	0.7806	0.7599	0.7644	-1.444%	75,240	+14.678%
2024-03-17	0.7685	0.7793	0.7539	0.7756	+1.161%	196,192	+13.022%
2024-03-16	0.7655	0.7703	0.7541	0.7667	+0.393%	183,726	+14.334%
2024-03-15	0.7607	0.7660	0.7409	0.7637	-0.183%	255,340	+14.783%
2024-03-14	0.7550	0.7670	0.7477	0.7651	+1.338%	140,101	+14.573%
2024-03-13	0.7584	0.7644	0.7531	0.7550	-0.264%	78,351	+16.106%
2024-03-12	0.7750	0.7750	0.7520	0.7570	-2.196%	132,676	+15.799%
2024-03-11	0.7690	0.7790	0.7610	0.7740	+0.781%	88,006	+13.256%
2024-03-10	0.7620	0.7740	0.7620	0.7680	+0.655%	104,496	+14.141%
2024-03-09	0.7560	0.7670	0.7490	0.7630	+1.060%	122,653	+14.889%
2024-03-08	0.7580	0.7620	0.7460	0.7550	-0.396%	177,884	+16.106%
2024-03-07	0.7520	0.7580	0.7460	0.7580	+0.397%	126,803	+15.646%
2024-03-06	0.7410	0.7590	0.7300	0.7550	+2.165%	151,836	+16.106%
2024-03-05	0.7320	0.7470	0.6900	0.7390	+0.956%	239,311	+18.620%
2024-03-04	0.7340	0.7350	0.7270	0.7320	-0.136%	44,604	+19.754%
2024-03-03	0.7380	0.7410	0.7320	0.7330	-0.543%	107,859	+19.591%
2024-03-02	0.7260	0.7390	0.7240	0.7370	+1.515%	127,395	+18.942%
2024-03-01	0.7190	0.7290	0.7120	0.7260	+0.974%	99,454	+20.744%
2024-02-29	0.7120	0.7200	0.7050	0.7190	+0.983%	122,732	+21.919%
2024-02-28	0.7000	0.7180	0.6980	0.7120	+2.006%	137,479	+23.118%
2024-02-27	0.7020	0.7050	0.6980	0.6980	-0.143%	12,063	+25.587%
2024-02-26	0.7070	0.7130	0.6790	0.6990	-1.271%	168,956	+25.408%
2024-02-25	0.6860	0.7090	0.6830	0.7080	+3.207%	331,904	+23.814%
2024-02-24	0.6860	0.6900	0.6850	0.6860	-0.146%	7,339	+27.784%
2024-02-23	0.6860	0.6900	0.6850	0.6870	+0.146%	21,719	+27.598%
2024-02-22	0.6870	0.6870	0.6840	0.6860	-0.146%	7,020	+27.784%
2024-02-21	0.6920	0.7030	0.6770	0.6870	-1.009%	424,419	+27.598%
2024-02-20	0.6950	0.6960	0.6900	0.6940	0.000%	54,668	+26.311%
2024-02-19	0.6980	0.6980	0.6940	0.6940	-0.573%	17,335	+26.311%
2024-02-18	0.6910	0.6990	0.6870	0.6980	+1.013%	148,732	+25.587%
2024-02-17	0.6870	0.6920	0.6840	0.6910	+0.436%	120,593	+26.860%
2024-02-16	0.6810	0.6880	0.6790	0.6880	+1.028%	49,542	+27.413%
2024-02-15	0.6820	0.6840	0.6800	0.6810	0.000%	4,070	+28.722%
2024-02-14	0.6770	0.6840	0.6760	0.6810	+0.147%	46,277	+28.722%
2024-02-13	0.6800	0.6820	0.6760	0.6800	0.000%	22,641	+28.912%
2024-02-12	0.6820	0.6830	0.6760	0.6800	-0.293%	47,925	+28.912%
2024-02-11	0.6770	0.6820	0.6740	0.6820	+0.739%	90,554	+28.534%
2024-02-10	0.6720	0.6770	0.6680	0.6770	+0.744%	80,662	+29.483%
2024-02-09	0.6650	0.6720	0.6640	0.6720	+1.205%	89,899	+30.446%
2024-02-08	0.6650	0.6660	0.6630	0.6640	-0.150%	4,810	+32.018%
2024-02-07	0.6660	0.6770	0.6590	0.6650	-0.449%	16,927	+31.820%
2024-02-06	0.6780	0.6780	0.6570	0.6680	-1.909%	134,133	+31.228%
2024-02-05	0.6750	0.7020	0.6710	0.6810	+1.189%	56,882	+28.722%
2024-02-04	0.6750	0.6770	0.6710	0.6730	-0.296%	73,549	+30.253%
2024-02-03	0.6720	0.6760	0.6700	0.6750	+0.446%	48,941	+29.867%
2024-02-02	0.6750	0.6750	0.6690	0.6720	+0.149%	56,149	+30.446%
2024-02-01	0.6680	0.6730	0.6640	0.6710	+0.449%	41,705	+30.641%
2024-01-31	0.6640	0.6680	0.6630	0.6680	+0.451%	42,438	+31.228%
2024-01-30	0.6680	0.6680	0.6630	0.6650	-0.449%	10,804	+31.820%
2024-01-29	0.6670	0.6720	0.6560	0.6680	-0.149%	100,818	+31.228%
2024-01-28	0.6690	0.6690	0.6620	0.6690	0.000%	63,857	+31.031%
2024-01-27	0.6530	0.6690	0.6500	0.6690	+1.672%	67,436	+31.031%
2024-01-26	0.6510	0.6630	0.6470	0.6580	+1.543%	59,551	+33.222%
2024-01-25	0.6410	0.6530	0.6390	0.6480	+0.778%	67,442	+35.278%
2024-01-24	0.6440	0.6450	0.6390	0.6430	-0.310%	5,266	+36.330%
2024-01-23	0.6480	0.6510	0.6370	0.6450	-0.155%	32,678	+35.907%
2024-01-22	0.6620	0.6630	0.6460	0.6460	-2.417%	75,133	+35.697%
2024-01-21	0.6560	0.6620	0.6380	0.6620	+0.915%	223,852	+32.417%
2024-01-20	0.6450	0.6650	0.6380	0.6560	+0.923%	187,286	+33.628%
2024-01-19	0.6260	0.6500	0.6240	0.6500	+3.834%	149,365	+34.862%
2024-01-18	0.6250	0.6440	0.6120	0.6260	0.000%	88,640	+40.032%
2024-01-17	0.6320	0.6320	0.6230	0.6260	-0.949%	7,643	+40.032%
2024-01-16	0.6230	0.6360	0.6190	0.6320	+1.608%	27,005	+38.703%
2024-01-15	0.6360	0.6420	0.6220	0.6220	-2.201%	39,875	+40.932%
2024-01-14	0.6390	0.6500	0.6360	0.6360	-0.780%	65,393	+37.830%
2024-01-13	0.6400	0.6440	0.6280	0.6410	+0.156%	63,342	+36.755%
2024-01-12	0.6420	0.6440	0.6270	0.6400	-0.312%	69,812	+36.969%
2024-01-11	0.6240	0.6520	0.6220	0.6420	+3.050%	64,910	+36.542%
2024-01-10	0.6060	0.6300	0.6060	0.6230	+2.805%	57,653	+40.706%
2024-01-09	0.6110	0.6110	0.6050	0.6060	-0.818%	18,022	+44.653%
2024-01-08	0.6170	0.6170	0.6030	0.6110	-0.972%	31,377	+43.470%
2024-01-07	0.6220	0.6280	0.6110	0.6170	-0.804%	48,853	+42.075%
2024-01-06	0.6190	0.6220	0.6060	0.6220	+0.647%	59,977	+40.932%
2024-01-05	0.6160	0.6190	0.6050	0.6180	+0.325%	46,748	+41.845%
2024-01-04	0.6180	0.6200	0.5980	0.6160	-0.645%	75,545	+42.305%
2024-01-03	0.6310	0.6310	0.5860	0.6200	-1.743%	76,813	+41.387%
2024-01-02	0.6220	0.6310	0.6220	0.6310	+1.774%	34,190	+38.922%
2024-01-01	0.6260	0.6280	0.6110	0.6200	-1.431%	10,694	+41.387%
2023-12-31	0.6300	0.6310	0.6180	0.6290	-0.317%	33,283	+39.364%
2023-12-30	0.6210	0.6310	0.6180	0.6310	+1.610%	62,373	+38.922%
2023-12-29	0.6300	0.6310	0.6160	0.6210	-1.429%	69,725	+41.159%
2023-12-28	0.6310	0.6310	0.5810	0.6300	-0.158%	96,316	+39.143%
2023-12-27	0.6360	0.6360	0.6230	0.6310	-1.406%	72,034	+38.922%
2023-12-26	0.6370	0.6400	0.6230	0.6400	+0.471%	59,763	+36.969%
2023-12-25	0.6410	0.6410	0.6200	0.6370	-0.624%	63,788	+37.614%
2023-12-24	0.6430	0.6490	0.6300	0.6410	-0.311%	138,952	+36.755%
2023-12-23	0.6300	0.6490	0.6170	0.6430	+2.063%	43,896	+36.330%
2023-12-22	0.6240	0.6310	0.6190	0.6300	+0.962%	45,529	+39.143%
2023-12-21	0.6280	0.6400	0.5810	0.6240	-0.637%	85,534	+40.481%
2023-12-20	0.6230	0.6300	0.6220	0.6280	+0.803%	32,900	+39.586%
2023-12-19	0.6210	0.6240	0.6060	0.6230	+0.484%	45,972	+40.706%
2023-12-18	0.6230	0.6250	0.6130	0.6200	-0.482%	11,903	+41.387%
2023-12-17	0.6270	0.6280	0.6150	0.6230	-0.638%	67,794	+40.706%
2023-12-16	0.6180	0.6270	0.6160	0.6270	+1.456%	63,100	+39.809%
2023-12-15	0.6140	0.6200	0.6040	0.6180	+0.651%	62,815	+41.845%
2023-12-14	0.6070	0.6150	0.6050	0.6140	+0.987%	41,949	+42.769%
2023-12-13	0.6150	0.6150	0.6050	0.6080	-0.491%	24,359	+44.178%
2023-12-12	0.6180	0.6190	0.5770	0.6110	-0.972%	26,441	+43.470%
2023-12-11	0.6230	0.6260	0.5920	0.6170	-0.963%	50,737	+42.075%
2023-12-10	0.6260	0.6260	0.6190	0.6230	-0.479%	30,055	+40.706%
2023-12-09	0.6190	0.6260	0.6160	0.6260	+1.131%	53,474	+40.032%
2023-12-08	0.6120	0.6190	0.6080	0.6190	+1.144%	66,710	+41.616%
2023-12-07	0.6140	0.6180	0.6000	0.6120	-0.326%	73,251	+43.235%
2023-12-06	0.6140	0.6150	0.6090	0.6140	0.000%	37,362	+42.769%
2023-12-05	0.6080	0.6140	0.6040	0.6140	+0.987%	49,139	+42.769%
2023-12-04	0.6020	0.6080	0.5960	0.6080	+1.165%	23,396	+44.178%
2023-12-03	0.6010	0.6450	0.5920	0.6010	0.000%	50,685	+45.857%
2023-12-02	0.6040	0.6060	0.5770	0.6010	-0.497%	63,305	+45.857%
2023-12-01	0.6300	0.6300	0.5920	0.6040	-4.127%	156,989	+45.132%
2023-11-30	0.6270	0.6430	0.6210	0.6300	+0.478%	46,300	+39.143%
2023-11-29	0.6220	0.6270	0.6190	0.6270	+0.966%	43,832	+39.809%
2023-11-28	0.6150	0.6210	0.6110	0.6210	+0.976%	38,876	+41.159%
2023-11-27	0.6180	0.6180	0.6070	0.6150	-0.485%	56,758	+42.537%
2023-11-26	0.6180	0.6200	0.6110	0.6180	0.000%	60,897	+41.845%
2023-11-25	0.6160	0.6190	0.6110	0.6180	+0.325%	35,995	+41.845%

.dark-mode .NNHvDQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NNHvDQ{ color: #333333; background-color: white; border: 2px solid #333333; }LONUSDTTokenlon Network Token / Tether USDcrypto

LONUSDT
Tokenlon Network Token / Tether USD
crypto