Dark

LONETH
Tokenlon Network Token / Ethereum
crypto

Inactive

Feb 14, 2022 10:10:00 PM EST

0.00038ETH0.000%(0.00000)2,1960

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-15	0.00038	0.00038	0.00038	0.00038	0.000%	2,196	0.000%
2022-02-14	0.00040	0.00040	0.00038	0.00038	-5.000%	4,821	0.000%
2022-02-13	0.00039	0.00041	0.00038	0.00040	+2.564%	2,855	-5.000%
2022-02-12	0.00034	0.00040	0.00033	0.00039	+18.182%	6,252	-2.564%
2022-02-11	0.00034	0.00034	0.00033	0.00033	-2.941%	2,097	+15.152%
2022-02-10	0.00035	0.00035	0.00033	0.00034	0.000%	5,858	+11.765%
2022-02-09	0.00034	0.00035	0.00034	0.00034	0.000%	943	+11.765%
2022-02-08	0.00035	0.00035	0.00033	0.00034	-2.857%	3,620	+11.765%
2022-02-07	0.00035	0.00035	0.00034	0.00035	0.000%	3,571	+8.571%
2022-02-06	0.00034	0.00036	0.00033	0.00035	+2.941%	2,279	+8.571%
2022-02-05	0.00035	0.00035	0.00033	0.00034	-2.857%	4,311	+11.765%
2022-02-04	0.00038	0.00038	0.00035	0.00035	-7.895%	8,239	+8.571%
2022-02-03	0.00037	0.00038	0.00036	0.00038	+2.703%	12,282	0.000%
2022-02-02	0.00039	0.00040	0.00037	0.00037	-5.128%	18,526	+2.703%
2022-02-01	0.00042	0.00042	0.00038	0.00039	-9.302%	13,231	-2.564%
2022-01-31	0.00041	0.00043	0.00041	0.00043	+2.381%	12,861	-11.628%
2022-01-30	0.00042	0.00043	0.00041	0.00042	0.000%	24,748	-9.524%
2022-01-29	0.00043	0.00044	0.00041	0.00042	-2.326%	16,320	-9.524%
2022-01-28	0.00045	0.00047	0.00043	0.00043	-4.444%	24,191	-11.628%
2022-01-27	0.00043	0.00045	0.00042	0.00045	+4.651%	33,783	-15.556%
2022-01-26	0.00045	0.00045	0.00042	0.00043	-4.444%	23,875	-11.628%
2022-01-25	0.00047	0.00047	0.00044	0.00045	-4.255%	32,947	-15.556%
2022-01-24	0.00044	0.00048	0.00043	0.00047	+6.818%	32,252	-19.149%
2022-01-23	0.00046	0.00047	0.00043	0.00044	-2.222%	28,229	-13.636%
2022-01-22	0.00041	0.00051	0.00040	0.00045	+12.500%	36,861	-15.556%
2022-01-21	0.00039	0.00041	0.00039	0.00040	+2.564%	16,458	-5.000%
2022-01-20	0.00040	0.00041	0.00038	0.00039	-2.500%	31,194	-2.564%
2022-01-19	0.00040	0.00041	0.00039	0.00040	0.000%	11,451	-5.000%
2022-01-18	0.00040	0.00040	0.00039	0.00040	0.000%	13,221	-5.000%
2022-01-17	0.00039	0.00040	0.00038	0.00040	+2.564%	19,141	-5.000%
2022-01-16	0.00038	0.00039	0.00038	0.00039	+2.632%	6,982	-2.564%
2022-01-15	0.00041	0.00041	0.00037	0.00038	-7.317%	11,455	0.000%
2022-01-14	0.00041	0.00041	0.00040	0.00041	+2.500%	12,391	-7.317%
2022-01-13	0.00040	0.00041	0.00039	0.00040	+2.564%	10,090	-5.000%
2022-01-12	0.00041	0.00041	0.00039	0.00039	-4.878%	5,402	-2.564%
2022-01-11	0.00042	0.00043	0.00041	0.00041	-2.381%	5,186	-7.317%
2022-01-10	0.00041	0.00043	0.00041	0.00042	+2.439%	7,442	-9.524%
2022-01-09	0.00041	0.00042	0.00041	0.00041	+2.500%	8,048	-7.317%
2022-01-08	0.00041	0.00041	0.00039	0.00040	-2.439%	29,388	-5.000%
2022-01-07	0.00041	0.00041	0.00039	0.00041	+2.500%	13,419	-7.317%
2022-01-06	0.00040	0.00043	0.00040	0.00040	0.000%	19,063	-5.000%
2022-01-05	0.00040	0.00041	0.00039	0.00040	+2.564%	29,370	-5.000%
2022-01-04	0.00040	0.00041	0.00039	0.00039	-2.500%	23,443	-2.564%
2022-01-03	0.00041	0.00041	0.00040	0.00040	-2.439%	7,394	-5.000%
2022-01-02	0.00041	0.00041	0.00040	0.00041	-2.381%	27,673	-7.317%
2022-01-01	0.00041	0.00042	0.00040	0.00042	+2.439%	12,413	-9.524%
2021-12-31	0.00041	0.00042	0.00040	0.00041	0.000%	22,340	-7.317%
2021-12-30	0.00043	0.00044	0.00040	0.00041	-4.651%	18,143	-7.317%
2021-12-29	0.00042	0.00043	0.00042	0.00043	+2.381%	5,384	-11.628%
2021-12-28	0.00041	0.00042	0.00040	0.00042	+2.439%	12,963	-9.524%
2021-12-27	0.00041	0.00042	0.00040	0.00041	0.000%	17,909	-7.317%
2021-12-26	0.00041	0.00041	0.00040	0.00041	0.000%	17,648	-7.317%
2021-12-25	0.00042	0.00042	0.00040	0.00041	0.000%	13,906	-7.317%
2021-12-24	0.00042	0.00042	0.00040	0.00041	-2.381%	20,619	-7.317%
2021-12-23	0.00041	0.00043	0.00041	0.00042	+2.439%	10,375	-9.524%
2021-12-22	0.00042	0.00042	0.00041	0.00041	-2.381%	11,413	-7.317%
2021-12-21	0.00043	0.00043	0.00041	0.00042	-2.326%	23,888	-9.524%
2021-12-20	0.00042	0.00045	0.00041	0.00043	0.000%	14,769	-11.628%
2021-12-19	0.00042	0.00043	0.00041	0.00043	+2.381%	21,302	-11.628%
2021-12-18	0.00044	0.00045	0.00041	0.00042	-6.667%	21,553	-9.524%
2021-12-17	0.00043	0.00045	0.00042	0.00045	+4.651%	21,287	-15.556%
2021-12-16	0.00044	0.00044	0.00041	0.00043	-2.273%	22,609	-11.628%
2021-12-15	0.00044	0.00044	0.00042	0.00044	0.000%	21,878	-13.636%
2021-12-14	0.00044	0.00045	0.00043	0.00044	0.000%	20,594	-13.636%
2021-12-13	0.00044	0.00044	0.00042	0.00044	0.000%	31,123	-13.636%
2021-12-12	0.00043	0.00044	0.00042	0.00044	0.000%	24,916	-13.636%
2021-12-11	0.00044	0.00046	0.00043	0.00044	0.000%	22,343	-13.636%
2021-12-10	0.00043	0.00046	0.00042	0.00044	+2.326%	14,705	-13.636%
2021-12-09	0.00041	0.00043	0.00041	0.00043	+4.878%	15,617	-11.628%
2021-12-08	0.00041	0.00043	0.00041	0.00041	0.000%	11,026	-7.317%
2021-12-07	0.00042	0.00042	0.00040	0.00041	-2.381%	13,161	-7.317%
2021-12-06	0.00041	0.00042	0.00040	0.00042	+2.439%	25,220	-9.524%
2021-12-05	0.00041	0.00043	0.00040	0.00041	-2.381%	34,054	-7.317%
2021-12-04	0.00042	0.00044	0.00032	0.00042	+2.439%	33,608	-9.524%
2021-12-03	0.00041	0.00042	0.00040	0.00041	0.000%	21,060	-7.317%
2021-12-02	0.00040	0.00042	0.00040	0.00041	+5.128%	9,826	-7.317%
2021-12-01	0.00040	0.00041	0.00039	0.00039	-2.500%	901	-2.564%
2021-11-30	0.00041	0.00042	0.00039	0.00040	-4.762%	12,341	-5.000%
2021-11-29	0.00042	0.00042	0.00040	0.00042	+2.439%	19,113	-9.524%
2021-11-28	0.00041	0.00043	0.00040	0.00041	0.000%	15,293	-7.317%
2021-11-27	0.00042	0.00043	0.00040	0.00041	-4.651%	11,340	-7.317%
2021-11-26	0.00043	0.00044	0.00040	0.00043	+2.381%	13,572	-11.628%
2021-11-25	0.00044	0.00044	0.00042	0.00042	-4.545%	8,693	-9.524%
2021-11-24	0.00043	0.00044	0.00042	0.00044	+2.326%	6,935	-13.636%
2021-11-23	0.00044	0.00045	0.00042	0.00043	0.000%	9,554	-11.628%
2021-11-22	0.00043	0.00044	0.00042	0.00043	0.000%	8,905	-11.628%
2021-11-21	0.00043	0.00044	0.00041	0.00043	0.000%	4,188	-11.628%
2021-11-20	0.00042	0.00043	0.00042	0.00043	0.000%	614	-11.628%
2021-11-19	0.00043	0.00044	0.00042	0.00043	0.000%	14,220	-11.628%
2021-11-18	0.00044	0.00044	0.00042	0.00043	0.000%	10,476	-11.628%
2021-11-17	0.00044	0.00045	0.00043	0.00043	-2.273%	3,861	-11.628%
2021-11-16	0.00042	0.00044	0.00042	0.00044	+4.762%	6,157	-13.636%
2021-11-15	0.00042	0.00051	0.00041	0.00042	-2.326%	37,919	-9.524%
2021-11-14	0.00042	0.00043	0.00041	0.00043	+2.381%	19,755	-11.628%
2021-11-13	0.00042	0.00043	0.00041	0.00042	0.000%	21,318	-9.524%
2021-11-12	0.00042	0.00043	0.00041	0.00042	0.000%	11,560	-9.524%
2021-11-11	0.00043	0.00044	0.00041	0.00042	-2.326%	20,232	-9.524%
2021-11-10	0.00044	0.00044	0.00042	0.00043	-4.444%	14,622	-11.628%
2021-11-09	0.00042	0.00046	0.00042	0.00045	+4.651%	10,498	-15.556%
2021-11-08	0.00043	0.00044	0.00042	0.00043	-2.273%	15,575	-11.628%
2021-11-07	0.00045	0.00045	0.00043	0.00044	-2.222%	29,422	-13.636%
2021-11-06	0.00047	0.00048	0.00044	0.00045	-4.255%	20,339	-15.556%
2021-11-05	0.00047	0.00048	0.00046	0.00047	0.000%	20,802	-19.149%
2021-11-04	0.00046	0.00048	0.00045	0.00047	+2.174%	16,684	-19.149%
2021-11-03	0.00047	0.00049	0.00046	0.00046	-4.167%	68,989	-17.391%
2021-11-02	0.00049	0.00050	0.00047	0.00048	-2.041%	10,826	-20.833%
2021-11-01	0.00048	0.00051	0.00048	0.00049	0.000%	52,327	-22.449%
2021-10-31	0.00049	0.00050	0.00047	0.00049	0.000%	22,728	-22.449%
2021-10-30	0.00049	0.00051	0.00048	0.00049	+2.083%	108,649	-22.449%
2021-10-29	0.00050	0.00052	0.00048	0.00048	-4.000%	114,772	-20.833%
2021-10-28	0.00051	0.00053	0.00048	0.00050	-1.961%	362,183	-24.000%
2021-10-27	0.00051	0.00053	0.00050	0.00051	0.000%	267,192	-25.490%
2021-10-26	0.00051	0.00053	0.00049	0.00051	0.000%	110,016	-25.490%
2021-10-25	0.00052	0.00053	0.00050	0.00051	-1.923%	10,480	-25.490%
2021-10-24	0.00052	0.00053	0.00051	0.00052	-1.887%	13,145	-26.923%
2021-10-23	0.00052	0.00053	0.00051	0.00053	+1.923%	18,775	-28.302%
2021-10-22	0.00051	0.00053	0.00051	0.00052	0.000%	3,217	-26.923%
2021-10-21	0.00052	0.00052	0.00050	0.00052	+1.961%	10,470	-26.923%
2021-10-20	0.00054	0.00054	0.00051	0.00051	-5.556%	17,298	-25.490%
2021-10-19	0.00053	0.00054	0.00052	0.00054	+1.887%	4,753	-29.630%
2021-10-18	0.00054	0.00054	0.00051	0.00053	0.000%	13,133	-28.302%
2021-10-17	0.00053	0.00054	0.00052	0.00053	+1.923%	2,446	-28.302%
2021-10-16	0.00053	0.00054	0.00052	0.00052	-1.887%	12,834	-26.923%
2021-10-15	0.00058	0.00059	0.00052	0.00053	-8.621%	18,307	-28.302%
2021-10-14	0.00059	0.00060	0.00057	0.00058	-1.695%	12,158	-34.483%
2021-10-13	0.00059	0.00060	0.00058	0.00059	0.000%	9,285	-35.593%
2021-10-12	0.00061	0.00061	0.00058	0.00059	-1.667%	13,073	-35.593%
2021-10-11	0.00062	0.00065	0.00060	0.00060	-3.226%	11,661	-36.667%
2021-10-10	0.00065	0.00066	0.00062	0.00062	-3.125%	10,930	-38.710%
2021-10-09	0.00063	0.00065	0.00063	0.00064	0.000%	9,531	-40.625%
2021-10-08	0.00064	0.00067	0.00062	0.00064	+1.587%	16,571	-40.625%
2021-10-07	0.00063	0.00065	0.00062	0.00063	0.000%	11,866	-39.683%
2021-10-06	0.00065	0.00065	0.00063	0.00063	-3.077%	13,698	-39.683%
2021-10-05	0.00065	0.00066	0.00064	0.00065	-1.515%	13,895	-41.538%
2021-10-04	0.00065	0.00067	0.00064	0.00066	+1.538%	17,455	-42.424%
2021-10-03	0.00065	0.00068	0.00064	0.00065	0.000%	13,652	-41.538%
2021-10-02	0.00066	0.00066	0.00064	0.00065	-1.515%	9,424	-41.538%
2021-10-01	0.00068	0.00068	0.00064	0.00066	-2.941%	9,373	-42.424%
2021-09-30	0.00069	0.00071	0.00066	0.00068	-1.449%	11,292	-44.118%
2021-09-29	0.00069	0.00071	0.00068	0.00069	0.000%	16,210	-44.928%
2021-09-28	0.00071	0.00072	0.00067	0.00069	-2.817%	19,119	-44.928%
2021-09-27	0.00069	0.00072	0.00067	0.00071	+1.429%	13,247	-46.479%
2021-09-26	0.00074	0.00075	0.00069	0.00070	-5.405%	19,448	-45.714%
2021-09-25	0.00076	0.00076	0.00073	0.00074	-2.632%	15,272	-48.649%
2021-09-24	0.00075	0.00078	0.00074	0.00076	0.000%	25,173	-50.000%
2021-09-23	0.00075	0.00077	0.00074	0.00076	+1.333%	22,661	-50.000%
2021-09-22	0.00073	0.00078	0.00073	0.00075	+2.740%	21,773	-49.333%
2021-09-21	0.00073	0.00076	0.00072	0.00073	0.000%	25,453	-47.945%
2021-09-20	0.00074	0.00076	0.00069	0.00073	-1.351%	28,644	-47.945%
2021-09-19	0.00072	0.00074	0.00072	0.00074	+1.370%	19,664	-48.649%
2021-09-18	0.00072	0.00073	0.00071	0.00073	+1.389%	8,552	-47.945%
2021-09-17	0.00071	0.00073	0.00070	0.00072	+1.408%	19,987	-47.222%
2021-09-16	0.00071	0.00073	0.00070	0.00071	0.000%	19,183	-46.479%
2021-09-15	0.00073	0.00074	0.00070	0.00071	-1.389%	14,218	-46.479%
2021-09-14	0.00073	0.00075	0.00072	0.00072	-2.703%	15,019	-47.222%
2021-09-13	0.00070	0.00075	0.00070	0.00074	+7.246%	22,419	-48.649%
2021-09-12	0.00071	0.00072	0.00069	0.00069	-2.817%	26,805	-44.928%
2021-09-11	0.00067	0.00073	0.00067	0.00071	+4.412%	19,397	-46.479%
2021-09-10	0.00071	0.00072	0.00067	0.00068	-4.225%	21,544	-44.118%
2021-09-09	0.00075	0.00075	0.00070	0.00071	-5.333%	17,998	-46.479%
2021-09-08	0.00073	0.00076	0.00072	0.00075	+2.740%	17,851	-49.333%
2021-09-07	0.00068	0.00077	0.00067	0.00073	+5.797%	18,807	-47.945%
2021-09-06	0.00071	0.00072	0.00068	0.00069	-2.817%	6,289	-44.928%
2021-09-05	0.00072	0.00073	0.00070	0.00071	-1.389%	11,252	-46.479%
2021-09-04	0.00071	0.00073	0.00070	0.00072	0.000%	12,573	-47.222%
2021-09-03	0.00073	0.00074	0.00071	0.00072	-2.703%	20,952	-47.222%
2021-09-02	0.00076	0.00076	0.00073	0.00074	-2.632%	21,304	-48.649%
2021-09-01	0.00080	0.00081	0.00076	0.00076	-5.000%	18,358	-50.000%
2021-08-31	0.00080	0.00081	0.00078	0.00080	0.000%	22,654	-52.500%
2021-08-30	0.00080	0.00081	0.00079	0.00080	0.000%	26,192	-52.500%
2021-08-29	0.00080	0.00082	0.00079	0.00080	0.000%	17,972	-52.500%
2021-08-28	0.00081	0.00082	0.00079	0.00080	-1.235%	28,035	-52.500%
2021-08-27	0.00080	0.00082	0.00079	0.00081	+1.250%	14,087	-53.086%
2021-08-26	0.00078	0.00081	0.00076	0.00080	+2.564%	20,673	-52.500%
2021-08-25	0.00078	0.00079	0.00075	0.00078	0.000%	26,478	-51.282%
2021-08-24	0.00078	0.00079	0.00076	0.00078	-1.266%	21,095	-51.282%
2021-08-23	0.00079	0.00080	0.00076	0.00079	0.000%	11,845	-51.899%
2021-08-22	0.00076	0.00079	0.00075	0.00079	+3.947%	12,829	-51.899%
2021-08-21	0.00075	0.00077	0.00075	0.00076	+1.333%	23,365	-50.000%
2021-08-20	0.00077	0.00078	0.00075	0.00075	-2.597%	16,746	-49.333%
2021-08-19	0.00076	0.00080	0.00076	0.00077	+1.316%	17,248	-50.649%
2021-08-18	0.00078	0.00080	0.00076	0.00076	-2.564%	25,967	-50.000%
2021-08-17	0.00079	0.00082	0.00076	0.00078	-1.266%	31,873	-51.282%
2021-08-16	0.00082	0.00083	0.00077	0.00079	-3.659%	23,880	-51.899%
2021-08-15	0.00081	0.00083	0.00080	0.00082	+2.500%	25,717	-53.659%
2021-08-14	0.00082	0.00083	0.00079	0.00080	-2.439%	28,306	-52.500%
2021-08-13	0.00083	0.00084	0.00080	0.00082	-1.205%	19,931	-53.659%
2021-08-12	0.00083	0.00085	0.00081	0.00083	0.000%	26,521	-54.217%
2021-08-11	0.00083	0.00084	0.00080	0.00083	0.000%	23,047	-54.217%
2021-08-10	0.00085	0.00088	0.00083	0.00083	-3.488%	24,906	-54.217%
2021-08-09	0.00090	0.00092	0.00084	0.00086	-4.444%	25,716	-55.814%
2021-08-08	0.00088	0.00091	0.00086	0.00090	+2.273%	23,251	-57.778%
2021-08-07	0.00089	0.00093	0.00086	0.00088	-2.222%	20,489	-56.818%
2021-08-06	0.00090	0.00091	0.00088	0.00090	0.000%	20,186	-57.778%
2021-08-05	0.00091	0.00093	0.00087	0.00090	-1.099%	20,308	-57.778%
2021-08-04	0.00098	0.00100	0.00090	0.00091	-7.143%	23,395	-58.242%
2021-08-03	0.00094	0.00099	0.00093	0.00098	+4.255%	20,826	-61.224%
2021-08-02	0.00098	0.00101	0.00094	0.00094	-4.082%	20,353	-59.574%
2021-08-01	0.00099	0.00100	0.00096	0.00098	-1.010%	19,364	-61.224%
2021-07-31	0.00102	0.00103	0.00098	0.00099	-2.941%	18,496	-61.616%
2021-07-30	0.00106	0.00106	0.00102	0.00102	-3.774%	18,912	-62.745%
2021-07-29	0.00100	0.00109	0.00099	0.00106	+6.000%	24,084	-64.151%
2021-07-28	0.00098	0.00101	0.00097	0.00100	+3.093%	19,245	-62.000%
2021-07-27	0.00098	0.00102	0.00095	0.00097	-2.020%	24,833	-60.825%
2021-07-26	0.00103	0.00104	0.00096	0.00099	-3.883%	21,610	-61.616%
2021-07-25	0.00103	0.00105	0.00101	0.00103	0.000%	19,778	-63.107%
2021-07-24	0.00105	0.00106	0.00100	0.00103	-0.962%	22,566	-63.107%
2021-07-23	0.00104	0.00108	0.00103	0.00104	0.000%	18,272	-63.462%
2021-07-22	0.00110	0.00110	0.00104	0.00104	-5.455%	21,745	-63.462%
2021-07-21	0.00114	0.00116	0.00110	0.00110	-3.509%	23,791	-65.455%
2021-07-20	0.00117	0.00122	0.00113	0.00114	-2.564%	21,826	-66.667%
2021-07-19	0.00114	0.00119	0.00112	0.00117	+2.632%	17,402	-67.521%
2021-07-18	0.00114	0.00117	0.00112	0.00114	0.000%	23,957	-66.667%
2021-07-17	0.00115	0.00120	0.00112	0.00114	-1.724%	19,646	-66.667%
2021-07-16	0.00117	0.00122	0.00116	0.00116	-0.855%	20,741	-67.241%
2021-07-15	0.00123	0.00126	0.00116	0.00117	-4.878%	26,250	-67.521%
2021-07-14	0.00124	0.00130	0.00121	0.00123	-0.806%	18,738	-69.106%
2021-07-13	0.00127	0.00129	0.00123	0.00124	-2.362%	16,778	-69.355%
2021-07-12	0.00124	0.00128	0.00121	0.00127	+2.419%	19,324	-70.079%
2021-07-11	0.00124	0.00127	0.00122	0.00124	0.000%	15,333	-69.355%
2021-07-10	0.00120	0.00126	0.00120	0.00124	+2.479%	17,947	-69.355%
2021-07-09	0.00125	0.00127	0.00120	0.00121	-3.200%	18,067	-68.595%
2021-07-08	0.00123	0.00129	0.00121	0.00125	+2.459%	18,895	-69.600%
2021-07-07	0.00124	0.00125	0.00119	0.00122	-1.613%	24,692	-68.852%
2021-07-06	0.00131	0.00133	0.00120	0.00124	-5.344%	27,172	-69.355%
2021-07-05	0.00130	0.00135	0.00128	0.00131	0.000%	24,396	-70.992%
2021-07-04	0.00136	0.00139	0.00130	0.00131	-3.676%	15,230	-70.992%
2021-07-03	0.00141	0.00143	0.00135	0.00136	-3.546%	12,192	-72.059%
2021-07-02	0.00144	0.00151	0.00141	0.00141	-2.083%	20,794	-73.050%
2021-07-01	0.00149	0.00153	0.00140	0.00144	-3.356%	35,022	-73.611%
2021-06-30	0.00144	0.00153	0.00143	0.00149	+3.472%	43,044	-74.497%
2021-06-29	0.00152	0.00160	0.00140	0.00144	-5.263%	26,839	-73.611%
2021-06-28	0.00164	0.00168	0.00152	0.00152	-7.317%	26,051	-75.000%
2021-06-27	0.00170	0.00174	0.00163	0.00164	-3.529%	30,310	-76.829%
2021-06-26	0.00168	0.00175	0.00161	0.00170	+2.410%	34,718	-77.647%
2021-06-25	0.00159	0.00171	0.00157	0.00166	+4.403%	24,768	-77.108%
2021-06-24	0.00159	0.00170	0.00157	0.00159	0.000%	18,194	-76.101%
2021-06-23	0.00160	0.00167	0.00154	0.00159	-0.625%	36,735	-76.101%
2021-06-22	0.00154	0.00169	0.00149	0.00160	+3.896%	50,515	-76.250%
2021-06-21	0.00152	0.00163	0.00145	0.00154	+1.987%	30,580	-75.325%
2021-06-20	0.00147	0.00154	0.00143	0.00151	+2.721%	30,272	-74.834%
2021-06-19	0.00152	0.00158	0.00146	0.00147	-3.289%	29,873	-74.150%
2021-06-18	0.00151	0.00157	0.00147	0.00152	+0.662%	33,616	-75.000%
2021-06-17	0.00157	0.00159	0.00150	0.00151	-3.205%	20,827	-74.834%
2021-06-16	0.00149	0.00166	0.00149	0.00156	+4.000%	14,646	-75.641%
2021-06-15	0.00148	0.00150	0.00146	0.00150	+1.351%	18,983	-74.667%
2021-06-14	0.00151	0.00152	0.00146	0.00148	-2.632%	18,586	-74.324%
2021-06-13	0.00146	0.00153	0.00144	0.00152	+3.401%	13,977	-75.000%
2021-06-12	0.00154	0.00159	0.00146	0.00147	-3.922%	25,057	-74.150%
2021-06-11	0.00150	0.00155	0.00149	0.00153	+2.685%	25,096	-75.163%
2021-06-10	0.00144	0.00150	0.00142	0.00149	+2.759%	20,774	-74.497%
2021-06-09	0.00149	0.00153	0.00144	0.00145	-2.685%	27,265	-73.793%
2021-06-08	0.00148	0.00160	0.00145	0.00149	+0.676%	38,230	-74.497%
2021-06-07	0.00147	0.00149	0.00146	0.00148	+0.680%	21,958	-74.324%
2021-06-06	0.00144	0.00149	0.00144	0.00147	+2.083%	31,707	-74.150%
2021-06-05	0.00125	0.00146	0.00124	0.00144	+15.200%	33,069	-73.611%
2021-06-04	0.00119	0.00125	0.00118	0.00125	+5.042%	27,039	-69.600%
2021-06-03	0.00119	0.00123	0.00114	0.00119	0.000%	26,065	-68.067%
2021-06-02	0.00120	0.00122	0.00119	0.00119	-0.833%	21,014	-68.067%
2021-06-01	0.00119	0.00122	0.00116	0.00120	0.000%	22,566	-68.333%
2021-05-31	0.00121	0.00124	0.00119	0.00120	-0.826%	18,757	-68.333%
2021-05-30	0.00117	0.00123	0.00117	0.00121	+3.419%	28,055	-68.595%
2021-05-29	0.00114	0.00118	0.00113	0.00117	+0.862%	53,873	-67.521%
2021-05-28	0.00112	0.00119	0.00112	0.00116	+4.505%	81,456	-67.241%
2021-05-27	0.00110	0.00113	0.00110	0.00111	+0.909%	24,700	-65.766%
2021-05-26	0.00112	0.00112	0.00108	0.00110	-1.786%	25,118	-65.455%
2021-05-25	0.00117	0.00119	0.00111	0.00112	-4.274%	30,787	-66.071%
2021-05-24	0.00117	0.00126	0.00111	0.00117	0.000%	34,744	-67.521%
2021-05-23	0.00129	0.00137	0.00112	0.00117	-9.302%	47,658	-67.521%
2021-05-22	0.00133	0.00145	0.00127	0.00129	-3.008%	44,899	-70.543%
2021-05-21	0.00133	0.00144	0.00129	0.00133	+0.758%	31,162	-71.429%
2021-05-20	0.00144	0.00159	0.00131	0.00132	-8.966%	41,244	-71.212%
2021-05-19	0.00144	0.00176	0.00141	0.00145	+0.694%	71,994	-73.793%
2021-05-18	0.00142	0.00150	0.00142	0.00144	+1.408%	24,055	-73.611%
2021-05-17	0.00137	0.00147	0.00132	0.00142	+3.650%	41,166	-73.239%
2021-05-16	0.00131	0.00139	0.00130	0.00137	+4.580%	28,617	-72.263%
2021-05-15	0.00129	0.00131	0.00128	0.00131	+1.550%	21,052	-70.992%
2021-05-14	0.00131	0.00134	0.00129	0.00129	-1.527%	24,811	-70.543%
2021-05-13	0.00133	0.00147	0.00129	0.00131	-1.504%	33,723	-70.992%
2021-05-12	0.00141	0.00142	0.00132	0.00133	-5.674%	28,126	-71.429%
2021-05-11	0.00140	0.00148	0.00138	0.00141	0.000%	29,036	-73.050%
2021-05-10	0.00165	0.00166	0.00139	0.00141	-14.545%	27,469	-73.050%
2021-05-09	0.00175	0.00175	0.00157	0.00165	-5.714%	36,463	-76.970%
2021-05-08	0.00152	0.00188	0.00149	0.00175	+15.132%	32,997	-78.286%
2021-05-07	0.00152	0.00155	0.00151	0.00152	0.000%	21,169	-75.000%
2021-05-06	0.00157	0.00157	0.00151	0.00152	-3.185%	31,039	-75.000%
2021-05-05	0.00159	0.00163	0.00155	0.00157	-1.258%	27,254	-75.796%
2021-05-04	0.00167	0.00167	0.00153	0.00159	-4.790%	27,007	-76.101%
2021-05-03	0.00177	0.00178	0.00165	0.00167	-5.650%	23,104	-77.246%
2021-05-02	0.00184	0.00185	0.00176	0.00177	-4.324%	24,214	-78.531%
2021-05-01	0.00200	0.00202	0.00183	0.00185	-7.500%	20,986	-79.459%
2021-04-30	0.00190	0.00205	0.00190	0.00200	+5.263%	25,865	-81.000%
2021-04-29	0.00191	0.00191	0.00183	0.00190	-0.524%	20,593	-80.000%
2021-04-28	0.00201	0.00203	0.00190	0.00191	-4.975%	23,255	-80.105%
2021-04-27	0.00207	0.00207	0.00201	0.00201	-2.899%	20,150	-81.095%
2021-04-26	0.00219	0.00225	0.00205	0.00207	-5.909%	22,525	-81.643%
2021-04-25	0.00221	0.00225	0.00217	0.00220	-0.452%	24,841	-82.727%
2021-04-24	0.00227	0.00240	0.00214	0.00221	-2.643%	31,628	-82.805%
2021-04-23	0.00236	0.00270	0.00214	0.00227	-4.622%	33,239	-83.260%
2021-04-22	0.00251	0.00257	0.00236	0.00238	-5.179%	24,844	-84.034%
2021-04-21	0.00262	0.00266	0.00250	0.00251	-4.563%	25,632	-84.861%
2021-04-20	0.00263	0.00273	0.00257	0.00263	0.000%	28,151	-85.551%
2021-04-19	0.00276	0.00278	0.00259	0.00263	-4.364%	26,267	-85.551%
2021-04-18	0.00283	0.00312	0.00191	0.00275	-2.827%	54,078	-86.182%
2021-04-17	0.00286	0.00287	0.00278	0.00283	-0.352%	27,248	-86.572%
2021-04-16	0.00288	0.00293	0.00280	0.00284	-1.389%	26,859	-86.620%
2021-04-15	0.00297	0.00300	0.00281	0.00288	-3.030%	25,335	-86.806%
2021-04-14	0.00324	0.00325	0.00283	0.00297	-8.615%	28,215	-87.205%
2021-04-13	0.00336	0.00336	0.00324	0.00325	-3.274%	23,812	-88.308%
2021-04-12	0.00331	0.00340	0.00328	0.00336	+1.511%	22,142	-88.690%
2021-04-11	0.00333	0.00335	0.00327	0.00331	-0.898%	22,956	-88.520%
2021-04-10	0.00346	0.00347	0.00331	0.00334	-3.746%	23,874	-88.623%
2021-04-09	0.00336	0.00348	0.00334	0.00347	+3.274%	24,886	-89.049%
2021-04-08	0.00332	0.00347	0.00330	0.00336	+1.205%	24,140	-88.690%
2021-04-07	0.00335	0.00342	0.00315	0.00332	-0.896%	36,691	-88.554%
2021-04-06	0.00344	0.00344	0.00326	0.00335	-2.616%	23,522	-88.657%
2021-04-05	0.00347	0.00358	0.00337	0.00344	-0.865%	24,905	-88.953%
2021-04-04	0.00365	0.00374	0.00344	0.00347	-4.932%	23,776	-89.049%
2021-04-03	0.00360	0.00381	0.00339	0.00365	+1.108%	26,270	-89.589%
2021-04-02	0.00400	0.00404	0.00337	0.00361	-9.975%	29,908	-89.474%
2021-04-01	0.00453	0.00468	0.00400	0.00401	-11.283%	30,344	-90.524%
2021-03-31	0.00425	0.00474	0.00421	0.00452	+5.855%	32,420	-91.593%
2021-03-30	0.00425	0.00472	0.00420	0.00427	+0.471%	34,428	-91.101%
2021-03-29	0.00407	0.00450	0.00394	0.00425	+4.423%	28,568	-91.059%
2021-03-28	0.00398	0.00421	0.00388	0.00407	+2.261%	24,994	-90.663%
2021-03-27	0.00408	0.00413	0.00383	0.00398	-2.451%	24,592	-90.452%
2021-03-26	0.00406	0.00419	0.00405	0.00408	+0.246%	29,458	-90.686%
2021-03-25	0.00398	0.00431	0.00397	0.00407	+2.261%	29,084	-90.663%
2021-03-24	0.00392	0.00414	0.00390	0.00398	+1.531%	24,522	-90.452%
2021-03-23	0.00399	0.00420	0.00381	0.00392	-1.259%	32,304	-90.306%
2021-03-22	0.00402	0.00422	0.00395	0.00397	-0.998%	24,903	-90.428%
2021-03-21	0.00406	0.00412	0.00398	0.00401	-1.474%	25,182	-90.524%
2021-03-20	0.00393	0.00409	0.00392	0.00407	+3.038%	24,056	-90.663%
2021-03-19	0.00409	0.00444	0.00392	0.00395	-3.893%	30,265	-90.380%
2021-03-18	0.00405	0.00418	0.00392	0.00411	+2.750%	24,747	-90.754%
2021-03-17	0.00381	0.00421	0.00376	0.00400	+5.263%	30,709	-90.500%
2021-03-16	0.00389	0.00396	0.00375	0.00380	-2.314%	26,055	-90.000%
2021-03-15	0.00368	0.00397	0.00357	0.00389	+4.852%	27,869	-90.231%
2021-03-14	0.00392	0.00394	0.00345	0.00371	-5.838%	26,299	-89.757%
2021-03-13	0.00429	0.00432	0.00381	0.00394	-8.585%	26,781	-90.355%
2021-03-12	0.00403	0.00450	0.00387	0.00431	+8.020%	29,249	-91.183%
2021-03-11	0.00354	0.00410	0.00350	0.00399	+13.031%	32,186	-90.476%
2021-03-10	0.00342	0.00359	0.00337	0.00353	+3.519%	24,758	-89.235%
2021-03-09	0.00352	0.00354	0.00331	0.00341	-3.672%	24,550	-88.856%
2021-03-08	0.00370	0.00377	0.00340	0.00354	-4.582%	24,885	-89.266%
2021-03-07	0.00392	0.00395	0.00362	0.00371	-5.357%	24,557	-89.757%
2021-03-06	0.00402	0.00409	0.00373	0.00392	-3.210%	24,931	-90.306%
2021-03-05	0.00388	0.00412	0.00383	0.00405	+5.195%	28,682	-90.617%
2021-03-04	0.00403	0.00420	0.00376	0.00385	-3.990%	25,557	-90.130%
2021-03-03	0.00423	0.00443	0.00395	0.00401	-4.976%	24,368	-90.524%
2021-03-02	0.00400	0.00440	0.00398	0.00422	+4.715%	26,202	-90.995%
2021-03-01	0.00425	0.00432	0.00393	0.00403	-5.176%	26,151	-90.571%
2021-02-28	0.00422	0.00440	0.00413	0.00425	+0.473%	24,753	-91.059%
2021-02-27	0.00415	0.00442	0.00410	0.00423	+2.174%	27,736	-91.017%
2021-02-26	0.00400	0.00449	0.00400	0.00414	+3.500%	29,667	-90.821%
2021-02-25	0.00398	0.00436	0.00387	0.00400	+0.503%	25,485	-90.500%
2021-02-24	0.00422	0.00443	0.00396	0.00398	-5.687%	28,856	-90.452%
2021-02-23	0.00430	0.00454	0.00392	0.00422	-7.048%	36,106	-90.995%
2021-02-22	0.00425	0.00454	0.00361	0.00454	+6.573%	40,956	-91.630%
2021-02-21	0.00413	0.00460	0.00408	0.00426	+2.899%	28,865	-91.080%
2021-02-20	0.00383	0.00448	0.00371	0.00414	+7.532%	31,226	-90.821%
2021-02-19	0.00348	0.00405	0.00340	0.00385	+10.315%	29,963	-90.130%
2021-02-18	0.00373	0.00377	0.00341	0.00349	-6.933%	28,924	-89.112%
2021-02-17	0.00377	0.00381	0.00357	0.00375	-0.531%	24,848	-89.867%
2021-02-16	0.00366	0.00378	0.00351	0.00377	+3.005%	26,906	-89.920%
2021-02-15	0.00371	0.00384	0.00360	0.00366	-1.613%	26,405	-89.617%
2021-02-14	0.00391	0.00414	0.00370	0.00372	-5.102%	27,585	-89.785%
2021-02-13	0.00375	0.00420	0.00372	0.00392	+4.813%	31,948	-90.306%
2021-02-12	0.00382	0.00405	0.00370	0.00374	-2.350%	28,908	-89.840%
2021-02-11	0.00379	0.00401	0.00376	0.00383	+1.323%	25,888	-90.078%

.dark-mode .Sd783x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sd783x{ color: #333333; background-color: white; border: 2px solid #333333; }LONETHTokenlon Network Token / Ethereumcrypto

LONETH
Tokenlon Network Token / Ethereum
crypto