Dark

LOCUSD
LockTrip / United States dollar
crypto

Inactive

Mar 30, 2021 11:02:00 PM EDT

5.34USD+19.958%(+0.89)9,4310

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-30	4.505323	5.328530	4.505323	5.328530	+19.761%	9,431	0.000%
2021-03-29	4.000000	4.799466	4.000000	4.449296	+10.404%	17,290	+19.761%
2021-03-28	4.032443	4.098763	3.844497	4.030000	-0.061%	9,250	+32.222%
2021-03-27	3.899185	4.050000	3.893070	4.032443	+2.374%	5,282	+32.141%
2021-03-26	3.978062	4.100000	3.759930	3.938927	-0.190%	8,739	+35.279%
2021-03-25	4.195963	4.511332	3.946409	3.946409	-5.947%	12,747	+35.022%
2021-03-24	3.975705	4.233585	3.975705	4.195963	+5.645%	19,413	+26.992%
2021-03-23	3.788175	3.975290	3.660463	3.971763	+2.957%	6,177	+34.160%
2021-03-22	3.879608	4.000000	3.609894	3.857674	-2.046%	8,695	+38.128%
2021-03-21	4.313228	4.313228	3.875244	3.938242	-8.694%	5,094	+35.302%
2021-03-20	4.159623	4.730051	4.127944	4.313228	+3.693%	19,981	+23.539%
2021-03-19	3.858702	4.244897	3.738793	4.159623	+6.071%	13,882	+28.101%
2021-03-18	3.020251	4.500000	2.673551	3.921539	+31.466%	33,276	+35.879%
2021-03-17	3.892606	3.898413	2.971414	2.982934	-24.103%	13,382	+78.634%
2021-03-16	2.985799	3.948800	2.870960	3.930240	+33.620%	17,711	+35.578%
2021-03-15	3.087964	3.119743	2.757101	2.941348	-6.166%	18,217	+81.159%
2021-03-14	2.392310	3.340000	2.372020	3.134632	+31.030%	32,915	+69.989%
2021-03-13	2.019819	2.407870	1.995413	2.392310	+16.615%	46,515	+122.736%
2021-03-12	1.819729	2.100000	1.819729	2.051454	+11.056%	27,435	+159.744%
2021-03-11	1.750886	1.910000	1.720000	1.847231	+3.135%	5,870	+188.460%
2021-03-10	1.860664	1.922143	1.737149	1.791080	-5.173%	15,254	+197.504%
2021-03-09	1.790296	1.888887	1.732000	1.888784	+7.096%	10,489	+182.114%
2021-03-08	1.783507	1.796984	1.763642	1.763642	+0.381%	264	+202.132%
2021-03-07	1.864557	1.882741	1.737502	1.756954	-6.985%	5,070	+203.282%
2021-03-06	1.640603	1.900000	1.571067	1.888888	+15.134%	15,632	+182.099%
2021-03-05	1.719315	1.719315	1.593996	1.640603	-5.385%	2,888	+224.791%
2021-03-04	1.879507	1.879507	1.682040	1.733973	-7.904%	9,778	+207.302%
2021-03-03	1.818817	1.930000	1.818817	1.882798	+4.891%	5,295	+183.011%
2021-03-02	1.871435	1.871435	1.780000	1.795000	-2.644%	2,998	+196.854%
2021-03-01	1.799111	1.928221	1.660596	1.843751	+1.584%	18,615	+189.005%
2021-02-28	1.516145	1.875097	1.450000	1.815000	+21.360%	37,812	+193.583%
2021-02-27	1.306149	1.649233	1.217728	1.495553	+14.087%	28,921	+256.292%
2021-02-26	1.169607	1.355562	1.157985	1.310889	+12.079%	16,299	+306.482%
2021-02-25	1.018065	1.208500	1.009242	1.169607	+14.121%	12,186	+355.583%
2021-02-24	1.009296	1.078119	0.990000	1.024883	+3.079%	4,857	+419.916%
2021-02-23	1.155985	1.155985	0.983385	0.994269	-13.989%	7,260	+435.924%
2021-02-22	1.232077	1.232102	1.109512	1.155985	-8.570%	3,618	+360.951%
2021-02-21	1.590658	1.590658	1.200095	1.264334	-21.109%	16,334	+321.450%
2021-02-20	1.125657	1.750001	1.117574	1.602637	+42.838%	24,568	+232.485%
2021-02-19	1.061131	1.127186	1.047733	1.122000	+5.736%	6,440	+374.914%
2021-02-18	0.950666	1.079999	0.939709	1.061131	+12.042%	18,059	+402.156%
2021-02-17	0.872534	0.986690	0.872475	0.947087	+8.146%	12,518	+462.623%
2021-02-16	0.891738	0.930367	0.814325	0.875746	-3.256%	10,625	+508.456%
2021-02-15	0.868786	0.915235	0.858988	0.905216	+0.580%	3,469	+488.647%
2021-02-14	0.854650	0.900000	0.834298	0.900000	+3.860%	10,829	+492.059%
2021-02-13	0.847156	0.872807	0.830036	0.866551	+5.049%	8,316	+514.912%
2021-02-12	0.889538	0.900000	0.824904	0.824904	-7.626%	4,590	+545.958%
2021-02-11	0.844432	0.893007	0.844431	0.893007	+4.178%	2,597	+496.695%
2021-02-10	0.832299	0.880170	0.791125	0.857192	+4.547%	16,052	+521.626%
2021-02-09	0.823379	0.850000	0.811121	0.819908	-0.042%	5,682	+549.894%
2021-02-08	0.700384	0.831567	0.700384	0.820252	+15.371%	42,714	+549.621%
2021-02-07	0.690001	0.716270	0.690001	0.710968	+3.039%	2,908	+649.475%
2021-02-06	0.689570	0.710000	0.673936	0.690001	+0.063%	5,483	+672.250%
2021-02-05	0.675348	0.700000	0.675348	0.689570	+12.964%	2,913	+672.732%
2021-02-04	0.589125	0.639333	0.576008	0.610432	+4.763%	9,331	+772.911%
2021-02-03	0.582296	0.586677	0.570001	0.582677	+2.224%	1,262	+814.491%
2021-02-02	0.593188	0.593188	0.570001	0.570001	-4.261%	1,691	+834.828%
2021-02-01	0.622428	0.624764	0.510000	0.595371	-2.878%	17,909	+794.993%
2021-01-31	0.646025	0.650835	0.610000	0.613015	-2.931%	3,864	+769.233%
2021-01-30	0.637202	0.672548	0.631526	0.631526	-0.891%	5,332	+743.755%
2021-01-29	0.637202	0.646831	0.637202	0.637202	-1.488%	1,924	+736.239%
2021-01-28	0.643379	0.649877	0.629583	0.646830	+0.536%	1,188	+723.791%
2021-01-27	0.664897	0.682521	0.643379	0.643379	-3.236%	3,319	+728.210%
2021-01-26	0.668934	0.686883	0.629090	0.664897	-0.603%	4,940	+701.407%
2021-01-25	0.578214	0.670000	0.555470	0.668933	+15.680%	11,867	+696.572%
2021-01-24	0.564436	0.578260	0.512969	0.578260	+2.434%	3,735	+821.476%
2021-01-23	0.543505	0.600914	0.490001	0.564521	-6.123%	899	+843.903%
2021-01-22	0.503933	0.627498	0.460001	0.601338	+28.628%	883	+786.112%
2021-01-21	0.580000	0.587500	0.467501	0.467501	-19.396%	2,300	+1,039.790%
2021-01-20	0.533714	0.680000	0.487452	0.580000	+21.463%	446	+818.712%
2021-01-19	0.602477	0.602477	0.477511	0.477511	-20.745%	247	+1,015.897%
2021-01-18	0.507876	0.602500	0.470019	0.602500	+28.188%	994	+784.403%
2021-01-17	0.514378	0.514378	0.470000	0.470013	-11.093%	101	+1,033.698%
2021-01-16	0.536164	0.567500	0.400001	0.528657	-1.400%	4,142	+907.937%
2021-01-15	0.579054	0.624997	0.536164	0.536164	-7.869%	2,119	+893.825%
2021-01-14	0.569088	0.620000	0.559891	0.581957	+2.940%	3,136	+815.623%
2021-01-13	0.527600	0.566239	0.491416	0.565336	+10.312%	827	+842.542%
2021-01-12	0.513153	0.615000	0.490001	0.512486	-13.868%	1,621	+939.742%
2021-01-11	0.550009	0.700000	0.497500	0.594999	+8.182%	7,158	+795.553%
2021-01-10	0.657290	0.760000	0.550000	0.550000	-27.732%	399	+868.824%
2021-01-09	0.619507	0.761053	0.570000	0.761053	+0.215%	96	+600.152%
2021-01-08	0.604869	0.799967	0.573499	0.759422	+24.499%	765	+601.656%
2021-01-07	0.647617	1.660000	0.500000	0.609982	+2.691%	13,344	+773.555%
2021-01-06	0.752679	0.752715	0.593999	0.594000	-15.269%	1,596	+797.059%
2021-01-05	0.680938	0.800000	0.675835	0.701039	+4.508%	1,288	+660.090%
2021-01-04	0.570082	0.689650	0.561466	0.670801	+24.222%	3,177	+694.353%
2021-01-03	0.594704	0.625500	0.540000	0.540000	-9.190%	689	+886.765%
2021-01-02	0.646326	0.799999	0.594646	0.594646	-7.276%	10,187	+796.084%
2021-01-01	0.672834	0.678072	0.613023	0.641307	-5.156%	6,234	+730.886%
2020-12-31	0.613814	0.727721	0.606117	0.676173	+10.159%	13,239	+688.042%
2020-12-30	0.590929	0.997142	0.576267	0.613814	+5.442%	15,469	+768.102%
2020-12-29	0.588676	0.590929	0.512500	0.582132	-1.112%	6,121	+815.347%
2020-12-28	0.574801	0.669999	0.522501	0.588676	+3.092%	3,325	+805.172%
2020-12-27	0.520000	0.666666	0.509712	0.571022	+8.709%	4,839	+833.157%
2020-12-26	0.508561	0.535500	0.508561	0.525275	+3.584%	6,026	+914.427%
2020-12-25	0.504695	0.507500	0.484423	0.507100	+0.477%	7,042	+950.785%
2020-12-24	0.488142	0.504695	0.485683	0.504695	+3.391%	2,245	+955.792%
2020-12-23	0.474310	0.488475	0.474310	0.488142	+3.534%	2,422	+991.594%
2020-12-22	0.475797	0.484849	0.469765	0.471479	-0.907%	2,121	+1,030.173%
2020-12-21	0.495625	0.495625	0.468048	0.475796	-3.925%	11,235	+1,019.919%
2020-12-20	0.493776	0.501577	0.485370	0.495236	+0.166%	7,733	+975.958%
2020-12-19	0.475897	0.507500	0.465384	0.494413	+4.934%	19,566	+977.749%
2020-12-18	0.523619	0.535460	0.471164	0.471164	-10.018%	9,718	+1,030.929%
2020-12-17	0.512500	0.545000	0.512500	0.523619	+2.670%	635	+917.635%
2020-12-16	0.479995	0.510000	0.479982	0.510000	+13.966%	180	+944.810%
2020-12-15	0.500000	0.502500	0.447500	0.447500	-10.500%	4,219	+1,090.733%
2020-12-14	0.460000	0.500000	0.457500	0.500000	0.000%	353	+965.706%
2020-12-13	0.430000	0.500000	0.430000	0.500000	+16.945%	589	+965.706%
2020-12-12	0.407549	0.437499	0.407549	0.427550	+4.908%	108	+1,146.294%
2020-12-11	0.390000	0.407548	0.385000	0.407548	-1.914%	1	+1,207.461%
2020-12-10	0.425492	0.425492	0.392500	0.415499	+3.230%	1	+1,182.441%
2020-12-09	0.407502	0.407502	0.402500	0.402500	-1.829%	375	+1,223.858%
2020-12-08	0.430000	0.430000	0.410000	0.410000	-6.286%	1,903	+1,199.641%
2020-12-07	0.435500	0.437499	0.435500	0.437499	+6.060%	714	+1,117.952%
2020-12-06	0.435500	0.437499	0.412500	0.412500	+0.609%	1	+1,191.765%
2020-12-05	0.410002	0.410002	0.410002	0.410002	-17.999%	0.01	+1,199.635%
2020-12-03	0.400550	0.499999	0.365000	0.499999	+24.828%	110	+965.708%
2020-12-02	0.410000	0.430549	0.371757	0.400550	-5.713%	203	+1,230.303%
2020-12-01	0.452499	0.457500	0.412500	0.424822	-5.595%	195	+1,154.297%
2020-11-30	0.439999	0.450000	0.439999	0.450000	+8.434%	4	+1,084.118%
2020-11-29	0.420000	0.420000	0.415000	0.415000	-0.451%	1	+1,183.983%
2020-11-28	0.402500	0.440000	0.402500	0.416881	+3.831%	102	+1,178.190%
2020-11-27	0.375500	0.401500	0.375500	0.401500	+7.030%	59	+1,227.156%
2020-11-26	0.400000	0.400000	0.340000	0.375129	-12.862%	1,485	+1,320.453%
2020-11-25	0.415000	0.440000	0.390000	0.430500	+3.735%	16	+1,137.754%
2020-11-24	0.467502	0.500000	0.410001	0.415000	-13.089%	3,049	+1,183.983%
2020-11-23	0.470000	0.497500	0.467500	0.477500	+3.243%	13	+1,015.923%
2020-11-22	0.432508	0.570000	0.425000	0.462500	+6.184%	2,257	+1,052.115%
2020-11-21	0.442500	0.442500	0.432500	0.435564	+4.127%	12	+1,123.363%
2020-11-20	0.464998	0.465000	0.391117	0.418300	-9.065%	397	+1,173.854%
2020-11-19	0.401000	0.460000	0.400999	0.460000	+21.053%	116	+1,058.376%
2020-11-18	0.418287	0.454985	0.350145	0.380000	-16.483%	187	+1,302.245%
2020-11-17	0.440000	0.465000	0.410000	0.454999	+4.597%	1,675	+1,071.108%
2020-11-16	0.409972	0.435000	0.409972	0.435000	+6.166%	46	+1,124.949%
2020-11-13	0.409735	0.409735	0.409735	0.409735	+17.067%	0.01	+1,200.482%
2020-11-12	0.395000	0.395000	0.350001	0.350001	-13.580%	340	+1,422.433%
2020-11-11	0.399996	0.410000	0.399996	0.405000	+1.251%	5	+1,215.686%
2020-11-10	0.360443	0.399996	0.350000	0.399996	+14.284%	959	+1,232.146%
2020-11-09	0.350001	0.350003	0.350001	0.350001	0.000%	498	+1,422.433%
2020-11-07	0.370001	0.370001	0.350001	0.350001	-15.952%	204	+1,422.433%
2020-11-06	0.362724	0.475000	0.350000	0.416430	+14.806%	10,478	+1,179.574%
2020-11-05	0.362724	0.362724	0.362723	0.362724	0.000%	242	+1,369.032%
2020-11-04	0.362723	0.362724	0.350000	0.362724	+0.000%	2,446	+1,369.032%
2020-11-03	0.350000	0.362723	0.350000	0.362723	+3.635%	415	+1,369.036%
2020-11-02	0.275006	0.350000	0.275004	0.350000	+27.271%	2,264	+1,422.437%
2020-11-01	0.303732	0.303733	0.275003	0.275003	-31.386%	3,742	+1,837.626%
2020-10-31	0.400800	0.400800	0.400800	0.400800	+22.382%	0.01	+1,229.474%
2020-10-30	0.336767	0.336767	0.327500	0.327500	-18.329%	0.12	+1,527.032%
2020-10-29	0.400999	0.400999	0.400999	0.400999	+22.441%	1	+1,228.814%
2020-10-28	0.370000	0.370000	0.327503	0.327503	-11.639%	3	+1,527.017%
2020-10-27	0.370850	0.390000	0.370643	0.370643	-0.043%	266	+1,337.645%
2020-10-26	0.424999	0.424999	0.370803	0.370803	-2.648%	2	+1,337.025%
2020-10-23	0.380889	0.380889	0.380889	0.380889	-10.379%	1	+1,298.972%
2020-10-22	0.410000	0.425000	0.410000	0.425000	+3.659%	0.05	+1,153.772%
2020-10-21	0.410000	0.410000	0.410000	0.410000	-3.529%	0.07	+1,199.641%
2020-10-17	0.425000	0.425000	0.425000	0.425000	+28.193%	0.01	+1,153.772%
2020-10-16	0.400000	0.425000	0.331532	0.331532	-27.136%	24	+1,507.245%
2020-10-15	0.410000	0.455000	0.400000	0.455000	+5.814%	26	+1,071.105%
2020-10-14	0.430000	0.430000	0.430000	0.430000	+4.878%	10	+1,139.193%
2020-10-13	0.410000	0.410000	0.410000	0.410000	-2.381%	0.32	+1,199.641%
2020-10-11	0.420000	0.420000	0.420000	0.420000	-2.326%	2	+1,168.698%
2020-10-10	0.435000	0.435000	0.430000	0.430000	-17.307%	18	+1,139.193%
2020-10-09	0.329320	0.519996	0.328971	0.519996	+1.960%	123	+924.725%
2020-10-08	0.439313	0.510000	0.300001	0.510000	+69.899%	779	+944.810%
2020-10-05	0.300179	0.300179	0.300179	0.300179	-31.766%	0.09	+1,675.118%
2020-10-03	0.330100	0.439927	0.300000	0.439927	+7.299%	190	+1,111.230%
2020-10-01	0.420000	0.420000	0.410000	0.410000	-2.381%	7	+1,199.641%
2020-09-30	0.430001	0.430001	0.420000	0.420000	-4.545%	8	+1,168.698%
2020-09-29	0.485000	0.530000	0.430000	0.440000	-2.222%	139	+1,111.030%
2020-09-28	0.435000	0.450000	0.435000	0.450000	+9.756%	38	+1,084.118%
2020-09-21	0.410000	0.410000	0.410000	0.410000	-2.381%	5	+1,199.641%
2020-09-20	0.420000	0.420000	0.420000	0.420000	-0.000%	3	+1,168.698%
2020-09-19	0.420001	0.420001	0.420001	0.420001	-0.665%	0.01	+1,168.695%
2020-09-18	0.449999	0.450000	0.422813	0.422813	-3.209%	4	+1,160.257%
2020-09-17	0.436830	0.436830	0.436830	0.436830	+10.963%	0.01	+1,119.818%
2020-09-16	0.450000	0.450000	0.393672	0.393672	-12.517%	634	+1,253.546%
2020-09-15	0.450000	0.450000	0.450000	0.450000	-2.174%	53	+1,084.118%
2020-09-12	0.460000	0.460000	0.460000	0.460000	0.000%	2	+1,058.376%
2020-09-11	0.460000	0.460000	0.460000	0.460000	0.000%	0.02	+1,058.376%
2020-09-10	0.441000	0.460000	0.441000	0.460000	+39.352%	10	+1,058.376%
2020-09-09	0.330100	0.330100	0.330100	0.330100	-19.488%	250	+1,514.217%
2020-09-03	0.450000	0.450003	0.410000	0.410000	-14.583%	31	+1,199.641%
2020-09-02	0.486675	0.488121	0.452500	0.480000	+5.730%	84	+1,010.110%
2020-09-01	0.480000	0.480000	0.453986	0.453986	-4.577%	152	+1,073.721%
2020-08-31	0.432819	0.480000	0.432819	0.475760	+0.885%	17	+1,020.004%
2020-08-30	0.469811	0.471588	0.451977	0.471588	+1.947%	0.42	+1,029.912%
2020-08-29	0.474557	0.474557	0.460389	0.462580	-0.926%	0.44	+1,051.915%
2020-08-28	0.467042	0.479357	0.453285	0.466905	+8.583%	50	+1,041.245%
2020-08-26	0.430000	0.430000	0.430000	0.430000	-12.564%	0.1	+1,139.193%
2020-08-24	0.440000	0.491786	0.440000	0.491786	+6.910%	16	+983.506%
2020-08-23	0.464000	0.464000	0.460000	0.460000	-0.862%	17	+1,058.376%
2020-08-22	0.464000	0.464007	0.464000	0.464000	0.000%	6,141	+1,048.390%
2020-08-21	0.464000	0.499623	0.464000	0.464000	0.000%	71	+1,048.390%
2020-08-20	0.464000	0.464232	0.464000	0.464000	-0.001%	913	+1,048.390%
2020-08-19	0.464000	0.467324	0.464000	0.464003	+0.001%	691	+1,048.383%
2020-08-18	0.464000	0.464000	0.464000	0.464000	-7.194%	650	+1,048.390%
2020-08-17	0.499965	0.499965	0.499965	0.499965	-0.002%	12	+965.781%
2020-08-16	0.440000	0.499975	0.440000	0.499975	+11.106%	0.02	+965.759%
2020-08-15	0.450125	0.450125	0.450000	0.450000	0.000%	23	+1,084.118%
2020-08-14	0.450000	0.466171	0.450000	0.450000	0.000%	0.07	+1,084.118%
2020-08-13	0.466233	0.467002	0.450000	0.450000	-1.048%	5	+1,084.118%
2020-08-11	0.480000	0.480000	0.454765	0.454765	-7.191%	222	+1,071.711%
2020-08-10	0.501000	0.501000	0.490000	0.490000	0.000%	111	+987.455%
2020-08-09	0.510000	0.510137	0.490000	0.490000	-13.274%	60	+987.455%
2020-08-08	0.495720	0.565000	0.450000	0.565000	+25.874%	159	+843.103%
2020-08-07	0.464369	0.464369	0.448822	0.448862	-6.487%	249	+1,087.120%
2020-08-06	0.458931	0.488510	0.458931	0.480000	+4.591%	182	+1,010.110%
2020-08-05	0.437024	0.458931	0.437024	0.458931	+5.007%	524	+1,061.074%
2020-08-04	0.330100	0.437048	0.330100	0.437048	+32.439%	20	+1,119.209%
2020-08-01	0.385501	0.458658	0.330000	0.330000	-23.823%	277	+1,514.706%
2020-07-31	0.433200	0.433200	0.433200	0.433200	0.000%	12	+1,130.039%
2020-07-30	0.390307	0.433200	0.390307	0.433200	+24.179%	1,203	+1,130.039%
2020-07-29	0.348850	0.348850	0.348850	0.348850	-6.282%	0.04	+1,427.456%
2020-07-28	0.360000	0.372232	0.353349	0.372232	+9.480%	407	+1,331.508%
2020-07-27	0.320045	0.340000	0.222502	0.340000	+3.367%	317	+1,467.215%
2020-07-26	0.285545	0.328925	0.285545	0.328925	+15.186%	0.54	+1,519.983%
2020-07-25	0.285560	0.285560	0.285560	0.285560	+27.636%	28	+1,765.993%
2020-07-22	0.223730	0.223730	0.223730	0.223730	-3.125%	10	+2,281.679%
2020-07-21	0.230946	0.230946	0.230946	0.230946	-1.973%	0.01	+2,207.262%
2020-07-19	0.235594	0.235594	0.235594	0.235594	-6.516%	5	+2,161.743%
2020-07-17	0.252016	0.252016	0.252016	0.252016	-2.603%	28	+2,014.362%
2020-07-16	0.258750	0.258750	0.258750	0.258750	-8.846%	46	+1,959.335%
2020-07-13	0.286117	0.300000	0.282740	0.283861	+7.089%	8,398	+1,777.162%
2020-07-08	0.265071	0.265071	0.265071	0.265071	+0.464%	0.07	+1,910.227%
2020-07-05	0.199313	0.263846	0.199313	0.263846	+3.581%	45	+1,919.561%
2020-07-03	0.201179	0.276885	0.200178	0.254724	+4.908%	45	+1,991.884%
2020-06-28	0.241088	0.242842	0.241087	0.242808	-19.063%	0.73	+2,094.545%
2020-06-25	0.299995	0.299995	0.299995	0.299995	+2.023%	0.01	+1,676.206%
2020-06-23	0.248712	0.294046	0.248712	0.294046	-1.964%	3	+1,712.142%
2020-06-20	0.244463	0.299938	0.244463	0.299938	+0.224%	0.24	+1,676.544%
2020-06-19	0.299267	0.299267	0.299267	0.299267	-0.244%	3	+1,680.527%
2020-06-12	0.299994	0.299999	0.299994	0.299999	+3.448%	556	+1,676.183%
2020-06-09	0.290000	0.290000	0.290000	0.290000	+18.933%	0.04	+1,737.424%
2020-05-18	0.258350	0.264488	0.243835	0.243835	+4.187%	3,747	+2,085.302%
2020-05-17	0.203209	0.234037	0.199874	0.234037	+15.162%	179	+2,176.790%
2020-05-16	0.201836	0.203224	0.201836	0.203224	+19.151%	400	+2,521.998%
2020-05-15	0.170560	0.170560	0.170560	0.170560	+0.329%	25	+3,024.138%
2020-05-07	0.170001	0.170001	0.170001	0.170001	+0.001%	200	+3,034.411%
2020-05-05	0.233846	0.233846	0.170000	0.170000	+2.484%	126	+3,034.429%
2020-05-02	0.190940	0.190940	0.165880	0.165880	-13.125%	5	+3,112.280%
2020-05-01	0.190940	0.190940	0.190940	0.190940	-26.054%	0.65	+2,690.683%
2020-04-30	0.258216	0.258216	0.258216	0.258216	+14.585%	0.01	+1,963.594%
2020-04-25	0.225349	0.225349	0.225349	0.225349	+18.605%	0.01	+2,264.568%
2020-04-19	0.190000	0.190000	0.190000	0.190000	0.000%	0.01	+2,704.489%
2020-04-17	0.197855	0.197855	0.190000	0.190000	-7.052%	144	+2,704.489%
2020-04-16	0.195896	0.204416	0.195896	0.204416	+7.575%	6	+2,506.709%
2020-04-15	0.190021	0.190021	0.190021	0.190021	-28.119%	1	+2,704.180%
2020-04-13	0.264356	0.264356	0.264356	0.264356	+39.113%	0.01	+1,915.664%
2020-04-07	0.264487	0.264487	0.190030	0.190030	-3.894%	0.02	+2,704.047%
2020-04-06	0.197730	0.197730	0.197730	0.197730	+4.068%	3	+2,594.852%
2020-04-04	0.204049	0.204049	0.190000	0.190000	-5.803%	17	+2,704.489%
2020-04-03	0.214370	0.214373	0.201704	0.201704	-8.316%	19	+2,541.757%
2020-04-02	0.220000	0.220000	0.220000	0.220000	+14.361%	0.01	+2,322.059%
2020-03-31	0.192375	0.192375	0.192374	0.192374	-3.813%	12	+2,669.881%
2020-03-30	0.200000	0.200000	0.166022	0.200000	-24.382%	1	+2,564.265%
2020-03-27	0.264487	0.264487	0.264487	0.264487	+46.937%	0.01	+1,914.666%
2020-03-25	0.216000	0.216000	0.180000	0.180000	-16.473%	292	+2,860.294%
2020-03-24	0.200000	0.215500	0.200000	0.215500	+37.437%	87	+2,372.636%
2020-03-23	0.156799	0.156799	0.156799	0.156799	-40.716%	0.02	+3,298.319%
2020-03-20	0.264487	0.264488	0.264487	0.264488	+32.244%	89	+1,914.659%
2020-03-19	0.200000	0.200000	0.200000	0.200000	+17.646%	3	+2,564.265%
2020-03-18	0.170030	0.170030	0.170001	0.170001	+0.001%	50	+3,034.411%
2020-03-13	0.215001	0.215005	0.170000	0.170000	-20.930%	1	+3,034.429%
2020-03-12	0.284908	0.284908	0.215000	0.215000	-26.415%	4,423	+2,378.386%
2020-03-11	0.331502	0.331502	0.292179	0.292179	-35.833%	135	+1,723.721%
2020-03-10	0.455340	0.455340	0.455340	0.455340	+26.178%	0.01	+1,070.231%
2020-03-09	0.360871	0.457357	0.360871	0.360871	0.000%	1,560	+1,376.575%
2020-03-08	0.360871	0.360875	0.360871	0.360871	-16.788%	25	+1,376.575%
2020-03-06	0.433677	0.433677	0.433677	0.433677	0.000%	0.25	+1,128.686%
2020-03-05	0.441607	0.441607	0.433676	0.433677	+31.416%	23	+1,128.686%
2020-03-04	0.355642	0.355643	0.330003	0.330003	-10.112%	52	+1,514.691%
2020-03-02	0.460223	0.460223	0.366638	0.367128	-3.387%	289	+1,351.409%
2020-03-01	0.380000	0.465642	0.380000	0.380000	-17.240%	1,907	+1,302.245%
2020-02-27	0.380000	0.459160	0.380000	0.459160	+20.832%	27	+1,060.495%
2020-02-26	0.380003	0.463004	0.380000	0.380000	0.000%	255	+1,302.245%
2020-02-25	0.380001	0.380008	0.380000	0.380000	-18.455%	206	+1,302.245%
2020-02-21	0.465999	0.465999	0.465999	0.465999	+3.194%	0.01	+1,043.464%
2020-02-20	0.450001	0.551544	0.430000	0.451574	+0.350%	644	+1,079.990%
2020-02-19	0.453652	0.555219	0.450000	0.450000	-4.555%	163	+1,084.118%
2020-02-18	0.476000	0.558485	0.450000	0.471478	-0.950%	1,322	+1,030.176%
2020-02-17	0.460000	0.476000	0.450000	0.476000	-14.769%	774	+1,019.439%
2020-02-16	0.485987	0.558485	0.460000	0.558485	+1.786%	6	+854.104%
2020-02-15	0.525689	0.548686	0.450001	0.548686	+4.375%	94	+871.144%
2020-02-14	0.525166	0.550000	0.525166	0.525689	-4.419%	4	+913.628%
2020-02-13	0.545557	0.549996	0.525166	0.549996	+3.770%	34	+868.831%
2020-02-12	0.514522	0.560000	0.500000	0.530013	+12.769%	2,083	+905.358%
2020-02-11	0.480020	0.480020	0.469999	0.469999	-2.084%	19	+1,033.732%
2020-02-10	0.500000	0.500000	0.480000	0.480000	-4.000%	11	+1,010.110%
2020-02-09	0.500000	0.500000	0.500000	0.500000	0.000%	3	+965.706%
2020-02-08	0.510000	0.510000	0.500000	0.500000	-0.575%	151	+965.706%
2020-02-06	0.535000	0.545000	0.502890	0.502890	-6.872%	580	+959.582%
2020-02-05	0.509996	0.540000	0.509996	0.540000	+5.884%	59	+886.765%
2020-01-31	0.509993	0.509993	0.509993	0.509993	+1.999%	0.01	+944.824%
2020-01-30	0.500000	0.500000	0.500000	0.500000	+4.167%	0.02	+965.706%
2020-01-28	0.499999	0.500000	0.480000	0.480000	+6.667%	4	+1,010.110%
2020-01-27	0.480000	0.499997	0.450000	0.450000	-15.888%	8	+1,084.118%
2020-01-25	0.534998	0.534998	0.534998	0.534998	+11.458%	0.01	+895.991%
2020-01-24	0.480000	0.480000	0.480000	0.480000	+6.667%	3	+1,010.110%
2020-01-23	0.450000	0.450000	0.450000	0.450000	-1.327%	4	+1,084.118%
2020-01-22	0.470000	0.509988	0.456052	0.456052	-10.578%	6	+1,068.404%
2020-01-21	0.480000	0.509997	0.480000	0.509997	-1.922%	3	+944.816%
2020-01-19	0.520000	0.520000	0.490000	0.519992	+6.121%	3	+924.733%
2020-01-18	0.492501	0.492501	0.490000	0.490000	-2.000%	8	+987.455%
2020-01-14	0.465000	0.545000	0.465000	0.500000	+7.527%	10	+965.706%
2020-01-12	0.464998	0.465000	0.464998	0.465000	+0.000%	0.16	+1,045.920%
2020-01-11	0.464998	0.464998	0.464998	0.464998	-14.679%	0.01	+1,045.925%
2020-01-09	0.545000	0.545000	0.545000	0.545000	+19.780%	0.01	+877.712%
2020-01-07	0.455000	0.545000	0.455000	0.455000	-17.122%	4	+1,071.105%
2020-01-06	0.444999	0.549000	0.444999	0.549000	+37.250%	6	+870.588%
2020-01-05	0.400000	0.400000	0.400000	0.400000	-27.140%	52	+1,232.133%
2020-01-04	0.478560	0.549000	0.478560	0.549000	+33.902%	0.02	+870.588%
2020-01-03	0.410000	0.549000	0.410000	0.410000	0.000%	21	+1,199.641%
2020-01-02	0.440001	0.440001	0.410000	0.410000	-25.319%	13	+1,199.641%
2020-01-01	0.440000	0.549000	0.440000	0.549000	0.000%	3	+870.588%
2019-12-31	0.538020	0.549000	0.442075	0.549000	0.000%	0.15	+870.588%
2019-12-30	0.500000	0.549000	0.500000	0.549000	-3.328%	75	+870.588%
2019-12-29	0.450000	0.567900	0.450000	0.567900	0.000%	5	+838.287%
2019-12-28	0.567900	0.567900	0.567900	0.567900	0.000%	0.01	+838.287%
2019-12-26	0.419999	0.567900	0.419999	0.567900	-0.015%	4	+838.287%
2019-12-24	0.400000	0.567987	0.370000	0.567987	+3.271%	6	+838.143%
2019-12-20	0.549999	0.549999	0.549999	0.549999	+48.647%	0.01	+868.825%
2019-12-18	0.370003	0.370003	0.370003	0.370003	-35.087%	2	+1,340.132%
2019-12-14	0.434999	0.570000	0.434999	0.570000	+54.054%	2	+834.830%
2019-12-12	0.370002	0.370002	0.370001	0.370001	-7.500%	0.1	+1,340.139%
2019-12-11	0.400000	0.400000	0.400000	0.400000	-8.046%	2	+1,232.133%
2019-12-10	0.444999	0.569999	0.400000	0.434999	+8.750%	0.46	+1,124.952%
2019-12-09	0.425000	0.570000	0.400000	0.400000	-21.568%	12	+1,232.133%
2019-11-30	0.455000	0.509999	0.455000	0.509999	+12.088%	8	+944.812%
2019-11-29	0.455000	0.509999	0.455000	0.455000	+39.812%	0.05	+1,071.105%
2019-11-28	0.394999	0.395000	0.325436	0.325436	-16.592%	101	+1,537.351%
2019-11-27	0.370007	0.390172	0.370007	0.390172	+8.381%	130	+1,265.687%
2019-11-25	0.360000	0.360000	0.360000	0.360000	-13.251%	625	+1,380.147%
2019-11-23	0.367499	0.414992	0.330000	0.414992	-7.320%	43	+1,184.008%
2019-11-22	0.380003	0.447767	0.360000	0.447767	+14.812%	814	+1,090.023%
2019-11-21	0.400000	0.400000	0.390000	0.390000	-4.878%	6	+1,266.290%
2019-11-20	0.410000	0.410000	0.410000	0.410000	-11.825%	0.57	+1,199.641%
2019-11-19	0.464983	0.464983	0.464983	0.464983	+13.410%	0.01	+1,045.962%
2019-11-17	0.484999	0.484999	0.410000	0.410000	-2.381%	3	+1,199.641%
2019-11-16	0.430000	0.430000	0.420000	0.420000	-15.826%	6	+1,168.698%
2019-11-15	0.455000	0.498969	0.455000	0.498969	+21.700%	23	+967.908%
2019-11-12	0.440000	0.440000	0.410000	0.410000	-8.889%	26	+1,199.641%
2019-11-11	0.450000	0.450000	0.450000	0.450000	0.000%	3	+1,084.118%
2019-11-09	0.450001	0.450001	0.450000	0.450000	0.000%	0.21	+1,084.118%
2019-11-08	0.450026	0.450026	0.450000	0.450000	-8.163%	3	+1,084.118%
2019-11-06	0.480000	0.490000	0.480000	0.490000	+2.083%	15	+987.455%
2019-11-05	0.480000	0.480000	0.480000	0.480000	0.000%	88	+1,010.110%
2019-11-04	0.470000	0.480000	0.470000	0.480000	+4.348%	9	+1,010.110%
2019-11-03	0.449999	0.460000	0.449999	0.460000	+17.947%	7	+1,058.376%
2019-11-02	0.390005	0.390005	0.390005	0.390005	-2.499%	7	+1,266.272%
2019-10-30	0.400001	0.400001	0.400000	0.400000	-2.439%	3	+1,232.133%
2019-10-29	0.420000	0.420000	0.410000	0.410000	+2.500%	6	+1,199.641%
2019-10-28	0.409866	0.420000	0.400000	0.400000	-1.414%	14	+1,232.133%
2019-10-27	0.405740	0.405740	0.405738	0.405738	-18.852%	5	+1,213.293%
2019-10-26	0.460000	0.500000	0.460000	0.500000	+8.696%	41	+965.706%
2019-10-25	0.399600	0.460000	0.399600	0.460000	+31.756%	18	+1,058.376%
2019-10-23	0.349131	0.349131	0.349131	0.349131	-10.479%	1	+1,426.227%
2019-10-21	0.390000	0.390000	0.390000	0.390000	+10.495%	2	+1,266.290%
2019-10-20	0.388808	0.388808	0.341618	0.352958	+4.034%	0.12	+1,409.678%
2019-10-19	0.363907	0.389361	0.339273	0.339273	-5.758%	0.1	+1,470.573%
2019-10-18	0.387552	0.387552	0.360000	0.360000	-7.755%	58	+1,380.147%
2019-10-17	0.390266	0.390266	0.390266	0.390266	+2.134%	0.01	+1,265.358%
2019-10-16	0.382345	0.423687	0.382112	0.382112	-0.061%	378	+1,294.494%
2019-10-15	0.409993	0.409993	0.382344	0.382344	-6.744%	27	+1,293.648%
2019-10-14	0.410000	0.410000	0.409993	0.409993	-2.383%	28	+1,199.664%
2019-10-13	0.420000	0.420000	0.420000	0.420000	0.000%	0.45	+1,168.698%
2019-10-12	0.442000	0.442000	0.420000	0.420000	-8.979%	0.47	+1,168.698%
2019-10-09	0.457773	0.461430	0.457773	0.461430	+16.263%	26	+1,054.786%
2019-10-06	0.396884	0.396884	0.396884	0.396884	-0.000%	27	+1,242.591%
2019-10-05	0.396885	0.396885	0.396885	0.396885	+0.829%	0.48	+1,242.588%
2019-10-01	0.393622	0.393622	0.393622	0.393622	+0.467%	0.1	+1,253.718%

.dark-mode .xSnHPB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xSnHPB{ color: #333333; background-color: white; border: 2px solid #333333; }LOCUSDLockTrip / United States dollarcrypto

LOCUSD
LockTrip / United States dollar
crypto