Dark

LOCBTC
LockTrip / Bitcoin
crypto

Inactive

Aug 14, 2024 4:15:00 AM EDT

0.000002BTC+0.503%(+0.000000)2,3620

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-14	0.00000199	0.00000200	0.00000199	0.00000200	+0.503%	2,362	0.000%
2024-08-13	0.00000214	0.00000214	0.00000141	0.00000199	-36.013%	9,554	+0.503%
2024-08-05	0.00000310	0.00000311	0.00000310	0.00000311	+6.873%	139	-35.691%
2024-07-05	0.00000291	0.00000291	0.00000291	0.00000291	+23.830%	1,452	-31.271%
2024-05-23	0.00000235	0.00000235	0.00000235	0.00000235	-19.244%	4	-14.894%
2024-05-20	0.00000291	0.00000291	0.00000291	0.00000291	+7.380%	0.01	-31.271%
2024-05-17	0.00000230	0.00000271	0.00000210	0.00000271	+17.826%	5,032	-26.199%
2024-04-27	0.00000253	0.00000253	0.00000230	0.00000230	-67.096%	85	-13.043%
2024-04-01	0.00000697	0.00000699	0.00000697	0.00000699	+133.000%	65	-71.388%
2024-03-07	0.00000352	0.00000352	0.00000300	0.00000300	-56.958%	499	-33.333%
2024-03-06	0.00000697	0.00000697	0.00000697	0.00000697	+99.143%	0.01	-71.306%
2024-02-18	0.00000394	0.00000394	0.00000350	0.00000350	-49.713%	415	-42.857%
2024-02-15	0.00000697	0.00000697	0.00000696	0.00000696	-0.143%	484	-71.264%
2024-02-14	0.00000697	0.00000697	0.00000697	0.00000697	-8.650%	116	-71.306%
2024-02-13	0.00000763	0.00000763	0.00000763	0.00000763	-15.222%	89	-73.788%
2024-01-22	0.00000899	0.00000900	0.00000899	0.00000900	+24.827%	2,239	-77.778%
2024-01-17	0.00000721	0.00000721	0.00000721	0.00000721	+31.091%	335	-72.261%
2024-01-11	0.00000550	0.00000550	0.00000550	0.00000550	-31.250%	35	-63.636%
2024-01-08	0.00000802	0.00000802	0.00000800	0.00000800	-2.795%	200	-75.000%
2023-12-30	0.00000823	0.00000823	0.00000823	0.00000823	-21.619%	0.01	-75.699%
2023-12-11	0.00001065	0.00001065	0.00001050	0.00001050	-16.000%	334	-80.952%
2023-12-07	0.00000841	0.00001250	0.00000841	0.00001250	-21.826%	6	-84.000%
2023-12-06	0.00001599	0.00001599	0.00001599	0.00001599	+298.753%	0.1	-87.492%
2023-12-05	0.00000401	0.00000401	0.00000401	0.00000401	+7.796%	65	-50.125%
2023-12-03	0.00000372	0.00000372	0.00000372	0.00000372	+48.207%	342	-46.237%
2023-11-08	0.00000600	0.00000600	0.00000250	0.00000251	-57.530%	571	-20.319%
2023-11-01	0.00001193	0.00001193	0.00000591	0.00000591	-61.373%	275	-66.159%
2023-10-27	0.00001528	0.00001530	0.00001528	0.00001530	+195.367%	2	-86.928%
2023-10-20	0.00000518	0.00000518	0.00000518	0.00000518	-63.105%	449	-61.390%
2023-10-19	0.00001404	0.00001404	0.00001404	0.00001404	0.000%	60	-85.755%
2023-10-06	0.00001404	0.00001404	0.00001404	0.00001404	+16.515%	24	-85.755%
2023-10-01	0.00001205	0.00001205	0.00001205	0.00001205	+0.417%	1	-83.402%
2023-09-28	0.00001200	0.00001200	0.00001200	0.00001200	0.000%	46	-83.333%
2023-09-27	0.00001201	0.00001201	0.00001200	0.00001200	0.000%	239	-83.333%
2023-09-26	0.00001200	0.00001404	0.00001200	0.00001200	+0.083%	51	-83.333%
2023-09-25	0.00000500	0.00001199	0.00000400	0.00001199	+9.000%	333	-83.319%
2023-09-04	0.00001100	0.00001100	0.00001100	0.00001100	+10.000%	0.02	-81.818%
2023-08-28	0.00001000	0.00001000	0.00001000	0.00001000	+11.111%	0.01	-80.000%
2023-08-15	0.00000900	0.00000900	0.00000900	0.00000900	+12.500%	0.01	-77.778%
2023-08-10	0.00000800	0.00000800	0.00000800	0.00000800	+33.333%	0.01	-75.000%
2023-08-07	0.00000700	0.00000700	0.00000600	0.00000600	+48.148%	0.02	-66.667%
2023-08-02	0.00001403	0.00001403	0.00000405	0.00000405	-73.214%	204	-50.617%
2023-07-21	0.00001514	0.00001514	0.00001512	0.00001512	-7.466%	33	-86.772%
2023-07-07	0.00002007	0.00002007	0.00001634	0.00001634	-18.585%	1	-87.760%
2023-06-13	0.00002007	0.00002007	0.00002007	0.00002007	+0.100%	0.01	-90.035%
2023-05-23	0.00002520	0.00002520	0.00002005	0.00002005	-1.908%	3	-90.025%
2023-05-08	0.00002044	0.00002044	0.00002044	0.00002044	+1.945%	64	-90.215%
2023-04-20	0.00002005	0.00002005	0.00002005	0.00002005	-26.233%	40	-90.025%
2023-03-30	0.00002718	0.00002718	0.00002718	0.00002718	+13.250%	1	-92.642%
2023-03-21	0.00002400	0.00002400	0.00002400	0.00002400	+20.000%	0.7	-91.667%
2023-03-20	0.00002400	0.00002400	0.00002000	0.00002000	-25.926%	2	-90.000%
2023-02-21	0.00002701	0.00002701	0.00002700	0.00002700	-0.037%	4	-92.593%
2023-02-19	0.00002701	0.00002701	0.00002701	0.00002701	0.000%	1	-92.595%
2023-02-17	0.00002701	0.00002701	0.00002701	0.00002701	-9.907%	0.04	-92.595%
2023-02-15	0.00003000	0.00003000	0.00002998	0.00002998	+10.955%	4	-93.329%
2023-02-14	0.00003800	0.00003800	0.00002702	0.00002702	-43.708%	2	-92.598%
2023-02-09	0.00004800	0.00004800	0.00004800	0.00004800	+147.934%	0.02	-95.833%
2023-02-05	0.00001936	0.00001936	0.00001936	0.00001936	0.000%	0.14	-89.669%
2023-02-03	0.00001936	0.00001936	0.00001936	0.00001936	+0.938%	0.14	-89.669%
2023-01-28	0.00001918	0.00001918	0.00001918	0.00001918	-7.921%	0.17	-89.572%
2023-01-24	0.00002083	0.00002083	0.00002083	0.00002083	+13.022%	0.01	-90.398%
2023-01-22	0.00002071	0.00002206	0.00001816	0.00001843	-34.179%	0.21	-89.148%
2022-12-27	0.00003000	0.00003000	0.00002800	0.00002800	-7.315%	0.02	-92.857%
2022-12-13	0.00003021	0.00003021	0.00003021	0.00003021	-11.147%	0.97	-93.380%
2022-11-27	0.00005592	0.00005592	0.00003200	0.00003400	+30.719%	0.07	-94.118%
2022-11-25	0.00002601	0.00002601	0.00002601	0.00002601	-7.107%	0.08	-92.311%
2022-11-24	0.00005594	0.00005594	0.00002800	0.00002800	-25.729%	5	-92.857%
2022-11-23	0.00003770	0.00003770	0.00003770	0.00003770	-32.606%	0.4	-94.695%
2022-11-19	0.00005594	0.00005594	0.00005594	0.00005594	+61.443%	0.01	-96.425%
2022-11-14	0.00003851	0.00003851	0.00003465	0.00003465	-10.023%	227	-94.228%
2022-11-12	0.00003933	0.00003933	0.00003851	0.00003851	-31.183%	63	-94.807%
2022-11-10	0.00005596	0.00005596	0.00005596	0.00005596	0.000%	0.09	-96.426%
2022-11-08	0.00004226	0.00005596	0.00004226	0.00005596	-0.018%	2	-96.426%
2022-11-07	0.00005596	0.00005597	0.00005596	0.00005597	+45.000%	0.02	-96.427%
2022-11-05	0.00003958	0.00003958	0.00003860	0.00003860	-19.298%	33	-94.819%
2022-11-02	0.00004923	0.00004923	0.00004783	0.00004783	-0.167%	37	-95.819%
2022-11-01	0.00005600	0.00005600	0.00004791	0.00004791	+12.889%	20	-95.826%
2022-10-31	0.00004244	0.00004244	0.00004244	0.00004244	-9.587%	0.01	-95.287%
2022-10-28	0.00004694	0.00004694	0.00004694	0.00004694	0.000%	22	-95.739%
2022-10-27	0.00004694	0.00004694	0.00004694	0.00004694	-47.844%	0.01	-95.739%
2022-10-26	0.00004772	0.00009000	0.00004772	0.00009000	+129.183%	4,919	-97.778%
2022-10-25	0.00003927	0.00003927	0.00003927	0.00003927	+1.974%	0.01	-94.907%
2022-10-18	0.00003857	0.00003857	0.00003851	0.00003851	+0.260%	3	-94.807%
2022-10-15	0.00003841	0.00003841	0.00003841	0.00003841	-19.324%	2	-94.793%
2022-10-14	0.00004761	0.00004761	0.00004761	0.00004761	+32.434%	0.01	-95.799%
2022-10-13	0.00004755	0.00004755	0.00003595	0.00003595	+11.300%	0.68	-94.437%
2022-10-11	0.00003897	0.00003899	0.00003229	0.00003230	-19.230%	225	-93.808%
2022-10-10	0.00003400	0.00003999	0.00003399	0.00003999	+17.618%	78	-94.999%
2022-10-08	0.00003913	0.00003913	0.00001919	0.00003400	-15.000%	125	-94.118%
2022-10-07	0.00004694	0.00004694	0.00004000	0.00004000	+11.111%	0.35	-95.000%
2022-10-04	0.00003601	0.00003601	0.00003600	0.00003600	-6.201%	3	-94.444%
2022-10-02	0.00003842	0.00003842	0.00003805	0.00003838	+0.761%	16	-94.789%
2022-09-30	0.00003800	0.00003809	0.00003800	0.00003809	-4.775%	3	-94.749%
2022-09-28	0.00004000	0.00004000	0.00004000	0.00004000	-4.762%	0.4	-95.000%
2022-09-27	0.00004716	0.00004716	0.00004200	0.00004200	+10.526%	0.34	-95.238%
2022-09-26	0.00004323	0.00004323	0.00003800	0.00003800	-21.358%	14	-94.737%
2022-09-23	0.00004832	0.00004832	0.00004832	0.00004832	+7.187%	0.01	-95.861%
2022-09-22	0.00004482	0.00004508	0.00004482	0.00004508	+12.728%	45	-95.563%
2022-09-21	0.00003999	0.00003999	0.00003999	0.00003999	-3.893%	0.01	-94.999%
2022-09-20	0.00004160	0.00004161	0.00004160	0.00004161	-3.747%	0.75	-95.193%
2022-09-19	0.00004635	0.00004635	0.00004323	0.00004323	+13.465%	0.52	-95.374%
2022-09-17	0.00004451	0.00004451	0.00003810	0.00003810	+12.722%	0.02	-94.751%
2022-09-15	0.00004000	0.00004000	0.00001686	0.00003380	-24.232%	83	-94.083%
2022-09-13	0.00004800	0.00004800	0.00004200	0.00004461	-14.212%	8	-95.517%
2022-09-09	0.00005450	0.00005450	0.00005200	0.00005200	-10.143%	6	-96.154%
2022-09-07	0.00004756	0.00005787	0.00004756	0.00005787	+21.678%	132	-96.544%
2022-09-01	0.00004756	0.00004756	0.00004756	0.00004756	-4.152%	112	-95.795%
2022-08-31	0.00004962	0.00004962	0.00004962	0.00004962	-14.256%	2	-95.969%
2022-08-28	0.00005787	0.00005787	0.00005787	0.00005787	0.000%	0.01	-96.544%
2022-08-25	0.00005787	0.00005787	0.00005787	0.00005787	+9.727%	0.01	-96.544%
2022-08-19	0.00005274	0.00005274	0.00005273	0.00005274	0.000%	191	-96.208%
2022-08-18	0.00005274	0.00005274	0.00005274	0.00005274	+3.778%	0.1	-96.208%
2022-08-11	0.00005074	0.00005082	0.00005074	0.00005082	+2.418%	8	-96.065%
2022-08-10	0.00005005	0.00005005	0.00004962	0.00004962	-4.079%	2	-95.969%
2022-08-09	0.00005143	0.00005173	0.00005143	0.00005173	-4.133%	4	-96.134%
2022-08-07	0.00005396	0.00005396	0.00005396	0.00005396	-16.522%	2	-96.294%
2022-08-03	0.00006464	0.00006464	0.00006464	0.00006464	+3.143%	0.01	-96.906%
2022-07-31	0.00006700	0.00010200	0.00005483	0.00006267	-6.449%	363	-96.809%
2022-07-29	0.00006699	0.00006699	0.00006699	0.00006699	0.000%	0.01	-97.014%
2022-07-24	0.00005998	0.00006699	0.00005998	0.00006699	0.000%	1	-97.014%
2022-07-22	0.00006699	0.00006699	0.00006699	0.00006699	+25.685%	0.01	-97.014%
2022-07-20	0.00005270	0.00005330	0.00005270	0.00005330	+1.679%	0.04	-96.248%
2022-07-19	0.00009424	0.00009424	0.00004700	0.00005242	-19.908%	484	-96.185%
2022-07-17	0.00006545	0.00006545	0.00006545	0.00006545	-1.416%	1	-96.944%
2022-07-13	0.00006638	0.00006639	0.00006638	0.00006639	+0.927%	8	-96.987%
2022-07-10	0.00006578	0.00006578	0.00006578	0.00006578	-0.182%	0.01	-96.960%
2022-07-08	0.00006590	0.00006590	0.00006590	0.00006590	+0.688%	0.01	-96.965%
2022-07-05	0.00006771	0.00006771	0.00006545	0.00006545	-12.289%	3	-96.944%
2022-07-01	0.00007462	0.00007462	0.00007462	0.00007462	+30.820%	0.01	-97.320%
2022-06-27	0.00005853	0.00005853	0.00005704	0.00005704	-0.123%	3	-96.494%
2022-06-26	0.00005711	0.00005711	0.00005711	0.00005711	-11.540%	2	-96.498%
2022-06-25	0.00006456	0.00006456	0.00006456	0.00006456	+3.197%	0.01	-96.902%
2022-06-24	0.00006072	0.00006256	0.00006072	0.00006256	+9.697%	31	-96.803%
2022-06-23	0.00006052	0.00007502	0.00005499	0.00005703	-28.264%	1,447	-96.493%
2022-06-22	0.00007950	0.00007950	0.00007950	0.00007950	+34.041%	0.01	-97.484%
2022-06-20	0.00005931	0.00005931	0.00005931	0.00005931	+2.666%	0.01	-96.628%
2022-06-19	0.00005776	0.00005777	0.00005776	0.00005777	+13.586%	11	-96.538%
2022-06-18	0.00007388	0.00007489	0.00005086	0.00005086	+33.666%	23	-96.068%
2022-06-15	0.00006921	0.00006921	0.00003805	0.00003805	-49.809%	3	-94.744%
2022-06-14	0.00007478	0.00007581	0.00007478	0.00007581	+8.470%	0.02	-97.362%
2022-06-13	0.00006469	0.00007009	0.00006469	0.00006989	+18.217%	104	-97.138%
2022-06-12	0.00005915	0.00005915	0.00005912	0.00005912	-7.451%	50	-96.617%
2022-06-08	0.00006388	0.00006388	0.00006388	0.00006388	-6.238%	0.01	-96.869%
2022-06-03	0.00006813	0.00006813	0.00006813	0.00006813	+9.657%	0.01	-97.064%
2022-06-01	0.00005770	0.00006213	0.00005770	0.00006213	+28.527%	0.24	-96.781%
2022-05-30	0.00004834	0.00004834	0.00004834	0.00004834	-12.221%	195	-95.863%
2022-05-26	0.00005507	0.00005507	0.00005507	0.00005507	-0.145%	0.01	-96.368%
2022-05-24	0.00005515	0.00005515	0.00005515	0.00005515	+12.208%	0.01	-96.374%
2022-05-23	0.00004915	0.00004915	0.00004915	0.00004915	-0.506%	50	-95.931%
2022-05-22	0.00005253	0.00005254	0.00004940	0.00004940	-5.146%	3	-95.951%
2022-05-18	0.00005208	0.00005208	0.00005208	0.00005208	+0.852%	0.01	-96.160%
2022-05-16	0.00004990	0.00005164	0.00004967	0.00005164	-13.876%	0.25	-96.127%
2022-05-12	0.00004595	0.00005996	0.00004595	0.00005996	+57.789%	23	-96.664%
2022-05-11	0.00005279	0.00005707	0.00003800	0.00003800	-41.113%	3	-94.737%
2022-05-09	0.00006634	0.00006634	0.00005973	0.00006453	+4.384%	7,204	-96.901%
2022-05-08	0.00006701	0.00006701	0.00006182	0.00006182	-6.785%	2,854	-96.765%
2022-05-07	0.00006533	0.00010133	0.00006533	0.00006632	+7.540%	1,151	-96.984%
2022-05-06	0.00006143	0.00006167	0.00006143	0.00006167	+0.342%	0.07	-96.757%
2022-05-05	0.00006146	0.00006146	0.00006146	0.00006146	+14.686%	3	-96.746%
2022-05-04	0.00005604	0.00005604	0.00005359	0.00005359	-7.747%	200	-96.268%
2022-05-03	0.00005809	0.00005809	0.00005809	0.00005809	-2.370%	0.01	-96.557%
2022-05-01	0.00005950	0.00005950	0.00005950	0.00005950	+6.803%	5	-96.639%
2022-04-28	0.00005571	0.00005571	0.00005571	0.00005571	+2.333%	0.05	-96.410%
2022-04-27	0.00005444	0.00005444	0.00005444	0.00005444	-4.642%	9	-96.326%
2022-04-26	0.00005706	0.00005709	0.00005706	0.00005709	-3.905%	1	-96.497%
2022-04-24	0.00006142	0.00006142	0.00005941	0.00005941	-4.255%	18	-96.634%
2022-04-22	0.00006402	0.00006402	0.00006205	0.00006205	-1.021%	1,621	-96.777%
2022-04-20	0.00006350	0.00006350	0.00006269	0.00006269	-15.169%	0.03	-96.810%
2022-04-18	0.00007369	0.00007393	0.00007369	0.00007390	+2.114%	275	-97.294%
2022-04-17	0.00007242	0.00007242	0.00007197	0.00007237	-0.234%	662	-97.236%
2022-04-16	0.00007143	0.00007254	0.00007143	0.00007254	+9.296%	166	-97.243%
2022-04-15	0.00007076	0.00007261	0.00006637	0.00006637	-11.566%	1,230	-96.987%
2022-04-14	0.00006742	0.00008130	0.00006742	0.00007505	+19.487%	560	-97.335%
2022-04-13	0.00006272	0.00006310	0.00006261	0.00006281	-5.049%	251	-96.816%
2022-04-12	0.00006615	0.00006615	0.00006615	0.00006615	+0.639%	276	-96.977%
2022-04-11	0.00006559	0.00006573	0.00006559	0.00006573	+8.645%	10	-96.957%
2022-04-10	0.00005832	0.00006740	0.00005831	0.00006050	+5.126%	1,678	-96.694%
2022-04-09	0.00005600	0.00005755	0.00005600	0.00005755	+8.585%	920	-96.525%
2022-04-08	0.00005316	0.00005322	0.00005278	0.00005300	+6.021%	1,275	-96.226%
2022-04-06	0.00005034	0.00005238	0.00004999	0.00004999	+5.709%	1,900	-95.999%
2022-03-29	0.00004729	0.00004729	0.00004729	0.00004729	0.000%	0.21	-95.771%
2022-03-28	0.00004729	0.00004729	0.00004729	0.00004729	-5.420%	370	-95.771%
2022-03-27	0.00005000	0.00005000	0.00005000	0.00005000	-2.496%	1	-96.000%
2022-03-25	0.00005355	0.00005355	0.00005128	0.00005128	-4.239%	719	-96.100%
2022-03-24	0.00005355	0.00005355	0.00005355	0.00005355	-2.636%	391	-96.265%
2022-03-23	0.00005500	0.00005500	0.00005500	0.00005500	-2.309%	552	-96.364%
2022-03-20	0.00005630	0.00005630	0.00005630	0.00005630	-8.470%	6	-96.448%
2022-03-16	0.00006151	0.00006151	0.00006151	0.00006151	+10.629%	0.01	-96.748%
2022-03-13	0.00005560	0.00005560	0.00005560	0.00005560	+9.643%	0.5	-96.403%
2022-03-10	0.00005071	0.00005071	0.00005071	0.00005071	+14.058%	0.52	-96.056%
2022-03-04	0.00004694	0.00004910	0.00004446	0.00004446	-0.692%	1,658	-95.502%
2022-03-03	0.00004477	0.00004477	0.00004477	0.00004477	-0.644%	0.08	-95.533%
2022-03-02	0.00004582	0.00004582	0.00004506	0.00004506	-4.291%	54	-95.561%
2022-02-28	0.00005047	0.00005047	0.00004708	0.00004708	-8.494%	31	-95.752%
2022-02-26	0.00005062	0.00005145	0.00005062	0.00005145	+2.715%	10	-96.113%
2022-02-25	0.00005610	0.00005610	0.00000900	0.00005009	-14.493%	2,161	-96.007%
2022-02-24	0.00006490	0.00006490	0.00005858	0.00005858	-1.579%	13	-96.586%
2022-02-23	0.00005952	0.00005952	0.00005952	0.00005952	-6.386%	0.68	-96.640%
2022-02-22	0.00006358	0.00006358	0.00006358	0.00006358	+1.940%	2	-96.854%
2022-02-21	0.00006247	0.00006251	0.00006049	0.00006237	+2.246%	198	-96.793%
2022-02-20	0.00006003	0.00006100	0.00006003	0.00006100	+5.191%	5	-96.721%
2022-02-17	0.00005798	0.00005799	0.00005798	0.00005799	+1.523%	6	-96.551%
2022-02-12	0.00005712	0.00005712	0.00005712	0.00005712	+3.892%	0.2	-96.499%
2022-02-11	0.00005418	0.00005498	0.00005418	0.00005498	+4.525%	18	-96.362%
2022-02-10	0.00005237	0.00005260	0.00005195	0.00005260	+2.255%	23	-96.198%
2022-02-09	0.00005612	0.00005613	0.00005144	0.00005144	-14.820%	297	-96.112%
2022-02-08	0.00006039	0.00006039	0.00006039	0.00006039	+2.774%	0.15	-96.688%
2022-02-07	0.00006027	0.00006027	0.00005876	0.00005876	-5.743%	0.28	-96.596%
2022-02-06	0.00006234	0.00006234	0.00006234	0.00006234	-0.064%	3	-96.792%
2022-02-05	0.00006238	0.00006238	0.00006238	0.00006238	+0.564%	98	-96.794%
2022-02-04	0.00006409	0.00006409	0.00006203	0.00006203	-5.399%	6	-96.776%
2022-02-03	0.00006557	0.00006557	0.00006557	0.00006557	+2.325%	4	-96.950%
2022-02-01	0.00006408	0.00006408	0.00006408	0.00006408	-1.187%	0.12	-96.879%
2022-01-31	0.00006485	0.00006485	0.00006485	0.00006485	+5.533%	2	-96.916%
2022-01-30	0.00006145	0.00006145	0.00006145	0.00006145	0.000%	10	-96.745%
2022-01-29	0.00006146	0.00006146	0.00006145	0.00006145	+3.521%	86	-96.745%
2022-01-26	0.00005936	0.00005936	0.00005936	0.00005936	-1.264%	37	-96.631%
2022-01-24	0.00006348	0.00006352	0.00006012	0.00006012	-7.692%	13	-96.673%
2022-01-23	0.00005951	0.00006513	0.00005920	0.00006513	+9.757%	12	-96.929%
2022-01-22	0.00006763	0.00007096	0.00005934	0.00005934	-14.261%	193	-96.630%
2022-01-21	0.00006477	0.00006921	0.00006477	0.00006921	+9.614%	6	-97.110%
2022-01-19	0.00006423	0.00006423	0.00006314	0.00006314	-1.559%	3	-96.832%
2022-01-18	0.00006495	0.00006495	0.00006414	0.00006414	-0.835%	3	-96.882%
2022-01-16	0.00006591	0.00006591	0.00006468	0.00006468	-4.812%	25	-96.908%
2022-01-14	0.00006795	0.00006795	0.00006795	0.00006795	+0.697%	1	-97.057%
2022-01-13	0.00006748	0.00006748	0.00006748	0.00006748	-12.009%	30	-97.036%
2022-01-10	0.00007641	0.00007669	0.00007641	0.00007669	+3.078%	5	-97.392%
2022-01-08	0.00007554	0.00007714	0.00007440	0.00007440	-3.112%	5	-97.312%
2022-01-07	0.00007492	0.00007679	0.00007354	0.00007679	+2.564%	295	-97.395%
2022-01-06	0.00007473	0.00007488	0.00007473	0.00007487	-1.448%	2	-97.329%
2022-01-05	0.00007364	0.00007597	0.00007364	0.00007597	+4.627%	16	-97.367%
2022-01-03	0.00007028	0.00007261	0.00007028	0.00007261	+3.271%	13	-97.246%
2022-01-02	0.00006936	0.00007031	0.00006936	0.00007031	+2.672%	0.41	-97.155%
2021-12-31	0.00006686	0.00006848	0.00006686	0.00006848	+5.047%	687	-97.079%
2021-12-30	0.00006519	0.00006519	0.00006519	0.00006519	-1.689%	0.82	-96.932%
2021-12-29	0.00006630	0.00006631	0.00006626	0.00006631	+5.170%	377	-96.984%
2021-12-28	0.00006195	0.00006331	0.00006195	0.00006305	+3.735%	219	-96.828%
2021-12-27	0.00006078	0.00006078	0.00006078	0.00006078	-1.920%	0.1	-96.709%
2021-12-26	0.00006197	0.00006197	0.00006197	0.00006197	-0.258%	13	-96.773%
2021-12-25	0.00006213	0.00006213	0.00006213	0.00006213	+3.706%	3	-96.781%
2021-12-24	0.00006114	0.00006114	0.00005991	0.00005991	-3.790%	34	-96.662%
2021-12-23	0.00006228	0.00006228	0.00006227	0.00006227	-2.291%	11	-96.788%
2021-12-22	0.00006418	0.00006418	0.00006373	0.00006373	-0.297%	21	-96.862%
2021-12-21	0.00006392	0.00006392	0.00006392	0.00006392	-4.369%	20	-96.871%
2021-12-20	0.00006682	0.00006684	0.00006682	0.00006684	+1.426%	47	-97.008%
2021-12-19	0.00006616	0.00006616	0.00006349	0.00006590	-3.739%	95	-96.965%
2021-12-17	0.00006387	0.00006847	0.00006387	0.00006846	+7.540%	59	-97.079%
2021-12-16	0.00006352	0.00006366	0.00006352	0.00006366	-0.376%	26	-96.858%
2021-12-15	0.00006449	0.00006449	0.00006390	0.00006390	-6.688%	28	-96.870%
2021-12-13	0.00006232	0.00006848	0.00006232	0.00006848	+11.404%	164	-97.079%
2021-12-12	0.00006147	0.00006147	0.00006147	0.00006147	-2.024%	0.1	-96.746%
2021-12-11	0.00006475	0.00006475	0.00006266	0.00006274	-3.104%	74	-96.812%
2021-12-10	0.00006473	0.00006475	0.00006473	0.00006475	+3.766%	420	-96.911%
2021-12-09	0.00006356	0.00006475	0.00006240	0.00006240	-5.982%	146	-96.795%
2021-12-08	0.00006636	0.00006638	0.00006635	0.00006637	+7.135%	33	-96.987%
2021-12-07	0.00006203	0.00006203	0.00006153	0.00006195	-1.776%	47	-96.772%
2021-12-06	0.00007139	0.00007260	0.00006307	0.00006307	-7.359%	133	-96.829%
2021-12-04	0.00006523	0.00007112	0.00006523	0.00006808	+3.623%	655	-97.062%
2021-12-03	0.00006137	0.00006570	0.00006137	0.00006570	+4.452%	85	-96.956%
2021-12-02	0.00006291	0.00006291	0.00006290	0.00006290	-3.186%	81	-96.820%
2021-12-01	0.00006497	0.00006497	0.00006497	0.00006497	+1.168%	3	-96.922%
2021-11-29	0.00006392	0.00006436	0.00006392	0.00006422	-0.450%	55	-96.886%
2021-11-27	0.00006452	0.00006452	0.00006451	0.00006451	-3.731%	8	-96.900%
2021-11-26	0.00006873	0.00006875	0.00006701	0.00006701	+5.130%	24	-97.015%
2021-11-25	0.00006520	0.00006521	0.00006374	0.00006374	-8.089%	273	-96.862%
2021-11-24	0.00006933	0.00006935	0.00006933	0.00006935	+3.046%	13	-97.116%
2021-11-23	0.00006731	0.00006731	0.00006730	0.00006730	-0.811%	100	-97.028%
2021-11-22	0.00006369	0.00006785	0.00006369	0.00006785	+10.667%	26	-97.052%
2021-11-21	0.00006232	0.00006293	0.00006131	0.00006131	-1.621%	45	-96.738%
2021-11-20	0.00006233	0.00006233	0.00006232	0.00006232	+2.551%	191	-96.791%
2021-11-19	0.00005991	0.00006077	0.00005964	0.00006077	+6.278%	53	-96.709%
2021-11-18	0.00005654	0.00005719	0.00005654	0.00005718	-0.539%	13	-96.502%
2021-11-17	0.00005573	0.00005749	0.00005572	0.00005749	+1.019%	276	-96.521%
2021-11-16	0.00005727	0.00005815	0.00005691	0.00005691	+3.623%	94	-96.486%
2021-11-15	0.00005646	0.00005646	0.00005414	0.00005492	+4.133%	112	-96.358%
2021-11-14	0.00005366	0.00005366	0.00005274	0.00005274	+0.228%	11	-96.208%
2021-11-13	0.00005521	0.00005521	0.00005262	0.00005262	-3.147%	20	-96.199%
2021-11-12	0.00005346	0.00005434	0.00005311	0.00005433	-3.155%	23	-96.319%
2021-11-11	0.00005744	0.00005746	0.00005587	0.00005610	-5.825%	23	-96.435%
2021-11-10	0.00005709	0.00005957	0.00005709	0.00005957	+6.642%	24	-96.643%
2021-11-09	0.00005600	0.00005600	0.00005586	0.00005586	-2.530%	26	-96.420%
2021-11-08	0.00006291	0.00006291	0.00005731	0.00005731	-10.383%	579	-96.510%
2021-11-07	0.00006520	0.00006630	0.00006395	0.00006395	-1.706%	1,093	-96.873%
2021-11-06	0.00006728	0.00006745	0.00006442	0.00006506	-2.062%	46	-96.926%
2021-11-05	0.00007021	0.00007021	0.00006161	0.00006643	-6.896%	170	-96.989%
2021-11-04	0.00007300	0.00009631	0.00006200	0.00007135	-2.753%	1,086	-97.197%
2021-11-03	0.00010451	0.00010763	0.00007337	0.00007337	-29.984%	3,195	-97.274%
2021-11-02	0.00010827	0.00010828	0.00010364	0.00010479	-2.348%	1,143	-98.091%
2021-11-01	0.00010889	0.00010889	0.00010697	0.00010731	-3.027%	21	-98.136%
2021-10-31	0.00010813	0.00011066	0.00010813	0.00011066	+2.028%	0.07	-98.193%
2021-10-30	0.00011059	0.00011059	0.00010846	0.00010846	-1.175%	25	-98.156%
2021-10-29	0.00011093	0.00011093	0.00010975	0.00010975	-0.670%	10	-98.178%
2021-10-28	0.00011276	0.00011456	0.00011049	0.00011049	-2.100%	17	-98.190%
2021-10-27	0.00011786	0.00011877	0.00011286	0.00011286	-7.019%	151	-98.228%
2021-10-26	0.00011394	0.00012141	0.00011394	0.00012138	+8.240%	91	-98.352%
2021-10-25	0.00010603	0.00011473	0.00010603	0.00011214	+3.032%	119	-98.217%
2021-10-24	0.00010884	0.00010884	0.00010884	0.00010884	-0.348%	0.44	-98.162%
2021-10-23	0.00010922	0.00010922	0.00010922	0.00010922	0.000%	19	-98.169%
2021-10-22	0.00010591	0.00010922	0.00010591	0.00010922	+4.138%	51	-98.169%
2021-10-21	0.00010284	0.00010556	0.00010284	0.00010488	+3.647%	6	-98.093%
2021-10-20	0.00011551	0.00011551	0.00010119	0.00010119	-13.483%	80	-98.024%
2021-10-19	0.00012256	0.00012256	0.00011696	0.00011696	-4.569%	19	-98.290%
2021-10-18	0.00011312	0.00012256	0.00011239	0.00012256	+8.345%	66	-98.368%
2021-10-17	0.00011312	0.00011312	0.00011312	0.00011312	+0.650%	0.01	-98.232%
2021-10-15	0.00011745	0.00011787	0.00011239	0.00011239	-5.997%	20	-98.220%
2021-10-14	0.00012037	0.00012037	0.00011956	0.00011956	-2.000%	135	-98.327%
2021-10-13	0.00012400	0.00012400	0.00012200	0.00012200	-1.913%	60	-98.361%
2021-10-12	0.00012640	0.00012736	0.00012438	0.00012438	+1.934%	11	-98.392%
2021-10-11	0.00012178	0.00012202	0.00011955	0.00012202	-1.102%	598	-98.361%
2021-10-10	0.00012603	0.00012673	0.00012338	0.00012338	-3.519%	10	-98.379%
2021-10-09	0.00012782	0.00012808	0.00012782	0.00012788	+0.574%	15	-98.436%
2021-10-08	0.00012811	0.00012820	0.00011000	0.00012715	-1.327%	99	-98.427%
2021-10-07	0.00012072	0.00012886	0.00012052	0.00012886	+6.902%	30	-98.448%
2021-10-06	0.00013181	0.00013181	0.00012054	0.00012054	-8.160%	25	-98.341%
2021-10-04	0.00013122	0.00013585	0.00013122	0.00013125	+3.534%	14	-98.476%
2021-10-03	0.00012677	0.00012677	0.00012677	0.00012677	-0.876%	0.28	-98.422%
2021-10-02	0.00012929	0.00012929	0.00012789	0.00012789	-2.053%	3	-98.436%
2021-10-01	0.00013869	0.00013869	0.00012935	0.00013057	-7.744%	53	-98.468%
2021-09-30	0.00014337	0.00014337	0.00014128	0.00014153	-3.254%	38	-98.587%
2021-09-28	0.00014858	0.00014858	0.00014487	0.00014629	-6.560%	18	-98.633%
2021-09-27	0.00014897	0.00015656	0.00014896	0.00015656	+3.820%	105	-98.723%
2021-09-26	0.00015080	0.00015080	0.00015080	0.00015080	-4.448%	6	-98.674%
2021-09-25	0.00015693	0.00015782	0.00015693	0.00015782	+2.741%	2	-98.733%
2021-09-24	0.00014762	0.00015988	0.00014762	0.00015361	+3.420%	11	-98.698%
2021-09-23	0.00015050	0.00015050	0.00014853	0.00014853	-3.339%	36	-98.653%
2021-09-22	0.00016018	0.00016018	0.00015366	0.00015366	-5.585%	23	-98.698%
2021-09-21	0.00017066	0.00017695	0.00015746	0.00016275	-1.763%	54	-98.771%
2021-09-20	0.00015313	0.00017037	0.00015307	0.00016567	+9.672%	153	-98.793%
2021-09-19	0.00015106	0.00015106	0.00015106	0.00015106	+5.334%	0.15	-98.676%
2021-09-18	0.00014341	0.00014341	0.00014341	0.00014341	-2.614%	5	-98.605%
2021-09-17	0.00014465	0.00015107	0.00014465	0.00014726	+4.737%	34	-98.642%
2021-09-16	0.00013455	0.00014554	0.00013455	0.00014060	+4.009%	15	-98.578%
2021-09-15	0.00013940	0.00013940	0.00013518	0.00013518	-4.763%	45	-98.520%
2021-09-14	0.00014472	0.00014472	0.00014063	0.00014194	-1.018%	7	-98.591%
2021-09-13	0.00013997	0.00014641	0.00013785	0.00014340	+2.020%	22	-98.605%
2021-09-12	0.00013899	0.00014056	0.00013878	0.00014056	-0.354%	3	-98.577%
2021-09-11	0.00013812	0.00014109	0.00013752	0.00014106	+1.760%	4	-98.582%
2021-09-10	0.00012999	0.00013862	0.00012653	0.00013862	+7.009%	408	-98.557%
2021-09-09	0.00013069	0.00013069	0.00012309	0.00012954	+0.598%	769	-98.456%
2021-09-08	0.00012565	0.00013555	0.00012565	0.00012877	+3.256%	68	-98.447%
2021-09-07	0.00013471	0.00016308	0.00012471	0.00012471	-7.389%	32	-98.396%
2021-09-06	0.00013218	0.00013466	0.00013218	0.00013466	+0.568%	12	-98.515%
2021-09-05	0.00013733	0.00014196	0.00013390	0.00013390	-2.184%	118	-98.506%
2021-09-04	0.00012711	0.00013689	0.00012711	0.00013689	+3.854%	11	-98.539%
2021-09-03	0.00013246	0.00013246	0.00013181	0.00013181	+1.205%	12	-98.483%
2021-09-02	0.00013025	0.00013025	0.00013024	0.00013024	-4.635%	5	-98.464%
2021-08-31	0.00013741	0.00013741	0.00013657	0.00013657	-0.481%	1	-98.536%
2021-08-30	0.00012854	0.00013723	0.00012854	0.00013723	+8.371%	224	-98.543%
2021-08-29	0.00012763	0.00012763	0.00012586	0.00012663	+0.740%	9	-98.421%
2021-08-27	0.00013100	0.00013100	0.00012570	0.00012570	-6.445%	208	-98.409%
2021-08-26	0.00013168	0.00013436	0.00013168	0.00013436	+5.273%	5	-98.511%
2021-08-25	0.00013466	0.00013554	0.00012763	0.00012763	-7.225%	24	-98.433%
2021-08-24	0.00013190	0.00013757	0.00013173	0.00013757	+5.709%	18	-98.546%
2021-08-23	0.00011807	0.00013027	0.00011613	0.00013014	+8.704%	963	-98.463%
2021-08-21	0.00011836	0.00011978	0.00011836	0.00011972	-0.374%	6	-98.329%
2021-08-20	0.00012922	0.00012922	0.00012017	0.00012017	-7.068%	10	-98.336%
2021-08-19	0.00013090	0.00013091	0.00012917	0.00012931	-4.009%	8	-98.453%
2021-08-17	0.00013792	0.00013813	0.00013471	0.00013471	+1.454%	150	-98.515%
2021-08-16	0.00013122	0.00013278	0.00013122	0.00013278	+0.189%	0.46	-98.494%
2021-08-15	0.00013523	0.00013964	0.00013253	0.00013253	-4.730%	3	-98.491%
2021-08-14	0.00013071	0.00013911	0.00013071	0.00013911	+6.958%	13	-98.562%
2021-08-13	0.00013175	0.00013175	0.00013006	0.00013006	-5.321%	8	-98.462%
2021-08-12	0.00013307	0.00013737	0.00013307	0.00013737	+3.488%	4	-98.544%
2021-08-10	0.00013274	0.00013274	0.00013274	0.00013274	+0.790%	4	-98.493%
2021-08-09	0.00013706	0.00013706	0.00013170	0.00013170	-4.197%	6	-98.481%
2021-08-08	0.00013451	0.00013747	0.00013451	0.00013747	+4.508%	281	-98.545%
2021-08-06	0.00013743	0.00013743	0.00013154	0.00013154	-5.053%	12	-98.480%
2021-08-05	0.00014317	0.00015254	0.00013854	0.00013854	-2.078%	12	-98.556%
2021-08-04	0.00015693	0.00015693	0.00014065	0.00014148	-9.482%	13	-98.586%
2021-08-03	0.00015369	0.00015631	0.00015256	0.00015630	+0.839%	1,964	-98.720%

.dark-mode .qrdWSz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qrdWSz{ color: #333333; background-color: white; border: 2px solid #333333; }LOCBTCLockTrip / Bitcoincrypto

LOCBTC
LockTrip / Bitcoin
crypto