Dark

LNBTC
LINK / Bitcoin
crypto

Inactive

May 26, 2023 3:55:00 AM EDT

0.0014BTC+3.746%(+0.0001)2000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-26	0.00138900	0.00146200	0.001388	0.001440	+3.746%	200	0.000%
2023-05-25	0.00136200	0.00143800	0.001337	0.001388	+3.197%	453	+3.746%
2023-05-24	0.00136223	0.00138300	0.001317	0.001345	+0.749%	217	+7.063%
2023-05-23	0.00135989	0.00136400	0.001319	0.001335	+0.527%	537	+7.865%
2023-05-22	0.00135700	0.00136889	0.001317	0.001328	-1.043%	624	+8.434%
2023-05-21	0.00137200	0.00137200	0.001328	0.001342	-0.223%	560	+7.303%
2023-05-20	0.00138000	0.00138200	0.001286	0.001345	-0.591%	1,307	+7.063%
2023-05-19	0.00137700	0.00140400	0.001345	0.001353	-0.074%	782	+6.430%
2023-05-18	0.00136672	0.00139700	0.001337	0.001354	-0.074%	248	+6.352%
2023-05-17	0.00137500	0.00138365	0.001343	0.001355	-0.514%	212	+6.273%
2023-05-16	0.00137120	0.00138348	0.001335	0.001362	0.000%	561	+5.727%
2023-05-15	0.00137900	0.00137900	0.001318	0.001362	0.000%	320	+5.727%
2023-05-14	0.00139600	0.00139600	0.001328	0.001362	+1.339%	284	+5.727%
2023-05-13	0.00139200	0.00139600	0.001326	0.001344	-2.609%	470	+7.143%
2023-05-12	0.00140100	0.00143300	0.001362	0.001380	-1.146%	76	+4.348%
2023-05-11	0.00139200	0.00142200	0.001360	0.001396	+2.647%	144	+3.152%
2023-05-10	0.00139100	0.00140500	0.001345	0.001360	-1.449%	96	+5.882%
2023-05-09	0.00138800	0.00140500	0.001364	0.001380	-1.146%	181	+4.348%
2023-05-08	0.00139600	0.00143000	0.001373	0.001396	+0.940%	126	+3.152%
2023-05-07	0.00138800	0.00141400	0.001362	0.001383	-0.360%	331	+4.121%
2023-05-06	0.00136300	0.00142200	0.001349	0.001388	+0.653%	519	+3.746%
2023-05-05	0.00146400	0.00146400	0.001365	0.001379	-4.765%	543	+4.423%
2023-05-04	0.00142200	0.00146800	0.001414	0.001448	+0.695%	336	-0.552%
2023-05-03	0.00149800	0.00149800	0.001422	0.001438	-3.425%	429	+0.139%
2023-05-02	0.00146300	0.00170800	0.001389	0.001489	+2.196%	1,733	-3.291%
2023-05-01	0.00133700	0.00148700	0.001335	0.001457	+8.086%	944	-1.167%
2023-04-30	0.00132000	0.00136200	0.001317	0.001348	+2.044%	1,017	+6.825%
2023-04-29	0.00132600	0.00134500	0.001311	0.001321	-1.049%	693	+9.008%
2023-04-28	0.00135200	0.00135400	0.001318	0.001335	-1.476%	383	+7.865%
2023-04-27	0.00133900	0.00142200	0.001339	0.001355	+0.894%	247	+6.273%
2023-04-26	0.00138000	0.00138000	0.001337	0.001343	-2.681%	527	+7.223%
2023-04-25	0.00142000	0.00143000	0.001379	0.001380	-2.748%	382	+4.348%
2023-04-24	0.00139000	0.00143000	0.001379	0.001419	+1.648%	115	+1.480%
2023-04-23	0.00136600	0.00143000	0.001360	0.001396	+2.047%	1,086	+3.152%
2023-04-22	0.00139600	0.00140100	0.001356	0.001368	-1.370%	200	+5.263%
2023-04-21	0.00140500	0.00141300	0.001338	0.001387	-0.929%	1,480	+3.821%
2023-04-20	0.00143700	0.00145900	0.001380	0.001400	-2.575%	1,166	+2.857%
2023-04-19	0.00145900	0.00149600	0.001413	0.001437	-2.245%	468	+0.209%
2023-04-18	0.00147500	0.00148200	0.001422	0.001470	-1.010%	625	-2.041%
2023-04-17	0.00144100	0.00148500	0.001438	0.001485	+2.555%	582	-3.030%
2023-04-16	0.00145300	0.00152100	0.001422	0.001448	+0.069%	773	-0.552%
2023-04-15	0.00143300	0.00145400	0.001425	0.001447	+0.977%	260	-0.484%
2023-04-14	0.00142200	0.00146500	0.001409	0.001433	-0.278%	252	+0.488%
2023-04-13	0.00143000	0.00143800	0.001406	0.001437	+0.279%	225	+0.209%
2023-04-12	0.00146400	0.00147700	0.001413	0.001433	-2.847%	628	+0.488%
2023-04-11	0.00154000	0.00154000	0.001464	0.001475	-4.777%	387	-2.373%
2023-04-10	0.00148700	0.00160000	0.001475	0.001549	+4.875%	450	-7.037%
2023-04-09	0.00148900	0.00148900	0.001473	0.001477	+0.068%	168	-2.505%
2023-04-08	0.00144800	0.00148500	0.001425	0.001476	+1.934%	353	-2.439%
2023-04-07	0.00145200	0.00146400	0.001441	0.001448	+0.138%	100	-0.552%
2023-04-06	0.00146800	0.00148800	0.001446	0.001446	-0.823%	71	-0.415%
2023-04-05	0.00145600	0.00147300	0.001434	0.001458	-0.069%	276	-1.235%
2023-04-04	0.00145000	0.00149300	0.001438	0.001459	+0.551%	104	-1.302%
2023-04-03	0.00146900	0.00147200	0.001438	0.001451	-0.888%	113	-0.758%
2023-04-02	0.00145000	0.00148100	0.001436	0.001464	+1.175%	339	-1.639%
2023-04-01	0.00145900	0.00148400	0.001419	0.001447	-0.550%	395	-0.484%
2023-03-31	0.00143600	0.00147100	0.001396	0.001455	+1.182%	767	-1.031%
2023-03-30	0.00140700	0.00147200	0.001384	0.001438	+2.276%	1,006	+0.139%
2023-03-29	0.00144700	0.00146400	0.001393	0.001406	-3.368%	655	+2.418%
2023-03-28	0.00145900	0.00146300	0.001419	0.001455	-0.274%	476	-1.031%
2023-03-27	0.00144900	0.00147200	0.001425	0.001459	+0.275%	310	-1.302%
2023-03-26	0.00146400	0.00147200	0.001420	0.001455	+0.553%	130	-1.031%
2023-03-25	0.00146100	0.00148300	0.001430	0.001447	-0.207%	528	-0.484%
2023-03-24	0.00141900	0.00147200	0.001396	0.001450	+2.113%	641	-0.690%
2023-03-23	0.00143000	0.00149800	0.001400	0.001420	-0.630%	737	+1.408%
2023-03-22	0.00145500	0.00149500	0.001413	0.001429	-1.989%	283	+0.770%
2023-03-21	0.00147200	0.00148000	0.001432	0.001458	-0.410%	592	-1.235%
2023-03-20	0.00149400	0.00155100	0.001430	0.001464	-2.139%	1,853	-1.639%
2023-03-19	0.00150400	0.00151500	0.001447	0.001496	+0.335%	1,220	-3.743%
2023-03-18	0.00149800	0.00152000	0.001482	0.001491	-1.258%	1,469	-3.421%
2023-03-17	0.00154700	0.00158900	0.001492	0.001510	-1.821%	1,751	-4.636%
2023-03-16	0.00162000	0.00164000	0.001538	0.001538	-4.472%	701	-6.372%
2023-03-15	0.00160200	0.00168400	0.001590	0.001610	-0.433%	400	-10.559%
2023-03-14	0.00168100	0.00172000	0.001602	0.001617	-4.093%	1,324	-10.946%
2023-03-13	0.00176900	0.00177700	0.001666	0.001686	-4.584%	794	-14.591%
2023-03-12	0.00177000	0.00178700	0.001744	0.001767	-1.008%	505	-18.506%
2023-03-11	0.00185100	0.00188600	0.001768	0.001785	-3.566%	1,559	-19.328%
2023-03-10	0.00182700	0.00195300	0.001793	0.001851	+2.492%	924	-22.204%
2023-03-09	0.00179800	0.00183800	0.001773	0.001806	+0.613%	744	-20.266%
2023-03-08	0.00184100	0.00188700	0.001795	0.001795	-2.499%	1,080	-19.777%
2023-03-07	0.00176400	0.00195000	0.001761	0.001841	+3.253%	1,002	-21.782%
2023-03-06	0.00178100	0.00178500	0.001707	0.001783	+0.848%	344	-19.237%
2023-03-05	0.00182400	0.00185000	0.001768	0.001768	-4.329%	184	-18.552%
2023-03-04	0.00181100	0.00185400	0.001765	0.001848	+2.212%	437	-22.078%
2023-03-03	0.00178000	0.00186200	0.001741	0.001808	+1.573%	1,420	-20.354%
2023-03-02	0.00181300	0.00184800	0.001775	0.001780	-1.820%	636	-19.101%
2023-03-01	0.00186800	0.00189800	0.001800	0.001813	-3.461%	394	-20.574%
2023-02-28	0.00187800	0.00189600	0.001829	0.001878	+0.053%	553	-23.323%
2023-02-27	0.00192500	0.00193000	0.001814	0.001877	-1.573%	325	-23.282%
2023-02-26	0.00183000	0.00194300	0.001825	0.001907	+3.867%	1,888	-24.489%
2023-02-25	0.00195300	0.00195800	0.001836	0.001836	-5.653%	1,216	-21.569%
2023-02-24	0.00208300	0.00209500	0.001946	0.001946	-6.577%	767	-26.002%
2023-02-23	0.00214000	0.00218400	0.001968	0.002083	-2.845%	1,787	-30.869%
2023-02-22	0.00246100	0.00309600	0.001976	0.002144	-13.022%	4,852	-32.836%
2023-02-21	0.00216300	0.00246500	0.002140	0.002465	+15.026%	1,149	-41.582%
2023-02-20	0.00206600	0.00215200	0.002028	0.002143	+3.727%	569	-32.804%
2023-02-19	0.00184200	0.00208700	0.001837	0.002066	+11.797%	442	-30.300%
2023-02-18	0.00173800	0.00201700	0.001738	0.001848	+6.024%	1,699	-22.078%
2023-02-17	0.00168300	0.00176000	0.001628	0.001743	+3.381%	1,547	-17.384%
2023-02-16	0.00174500	0.00180000	0.001673	0.001686	-3.381%	561	-14.591%
2023-02-15	0.00161400	0.00179700	0.001610	0.001745	+6.924%	535	-17.479%
2023-02-14	0.00158500	0.00163200	0.001574	0.001632	+3.095%	349	-11.765%
2023-02-13	0.00168200	0.00169100	0.001564	0.001583	-6.937%	725	-9.033%
2023-02-12	0.00173400	0.00176700	0.001697	0.001701	-1.562%	229	-15.344%
2023-02-11	0.00166000	0.00178900	0.001659	0.001728	+2.857%	280	-16.667%
2023-02-10	0.00168700	0.00173500	0.001634	0.001680	-0.415%	617	-14.286%
2023-02-09	0.00173000	0.00176000	0.001614	0.001687	-3.046%	1,241	-14.641%
2023-02-08	0.00174600	0.00180000	0.001700	0.001740	+0.694%	1,149	-17.241%
2023-02-07	0.00174200	0.00176400	0.001714	0.001728	-1.426%	202	-16.667%
2023-02-06	0.00183900	0.00185200	0.001745	0.001753	-4.364%	958	-17.855%
2023-02-05	0.00180900	0.00183900	0.001779	0.001833	+0.383%	243	-21.440%
2023-02-04	0.00179500	0.00183400	0.001764	0.001826	+0.996%	295	-21.139%
2023-02-03	0.00179000	0.00188900	0.001781	0.001808	+1.573%	834	-20.354%
2023-02-02	0.00179000	0.00188500	0.001721	0.001780	-0.946%	1,164	-19.101%
2023-02-01	0.00177000	0.00185900	0.001751	0.001797	+0.785%	705	-19.866%
2023-01-31	0.00175600	0.00184500	0.001735	0.001783	-0.056%	463	-19.237%
2023-01-30	0.00177400	0.00189500	0.001750	0.001784	+0.564%	1,185	-19.283%
2023-01-29	0.00171100	0.00179000	0.001709	0.001774	+3.743%	509	-18.828%
2023-01-28	0.00181600	0.00184100	0.001696	0.001710	-7.317%	712	-15.789%
2023-01-27	0.00184400	0.00189000	0.001767	0.001845	-1.072%	995	-21.951%
2023-01-26	0.00199500	0.00205900	0.001857	0.001865	-4.604%	1,397	-22.788%
2023-01-25	0.00196800	0.00201200	0.001927	0.001955	-0.761%	152	-26.343%
2023-01-24	0.00200200	0.00203400	0.001970	0.001970	-1.746%	225	-26.904%
2023-01-23	0.00199000	0.00206500	0.001971	0.002005	+0.653%	538	-28.180%
2023-01-22	0.00204200	0.00205900	0.001975	0.001992	-3.066%	774	-27.711%
2023-01-21	0.00216000	0.00220400	0.002019	0.002055	-4.817%	1,226	-29.927%
2023-01-20	0.00207500	0.00224200	0.002073	0.002159	+3.998%	754	-33.302%
2023-01-19	0.00201800	0.00207600	0.001938	0.002076	+1.516%	2,054	-30.636%
2023-01-18	0.00219500	0.00219500	0.001958	0.002045	-6.407%	1,228	-29.584%
2023-01-17	0.00224000	0.00225600	0.002133	0.002185	-2.673%	874	-34.096%
2023-01-16	0.00228700	0.00239500	0.002200	0.002245	-1.101%	1,059	-35.857%
2023-01-15	0.00232900	0.00238600	0.002138	0.002270	-2.617%	1,490	-36.564%
2023-01-14	0.00236000	0.00247500	0.002268	0.002331	-1.229%	1,178	-38.224%
2023-01-13	0.00226900	0.00259400	0.002199	0.002360	+4.656%	1,625	-38.983%
2023-01-12	0.00231100	0.00233300	0.002170	0.002255	-2.212%	849	-36.142%
2023-01-11	0.00214200	0.00233700	0.002120	0.002306	+7.656%	394	-37.554%
2023-01-10	0.00208000	0.00214200	0.001954	0.002142	+2.981%	1,029	-32.773%
2023-01-09	0.00202900	0.00223900	0.002029	0.002080	+2.564%	995	-30.769%
2023-01-08	0.00186800	0.00203900	0.001841	0.002028	+8.333%	821	-28.994%
2023-01-07	0.00180300	0.00194900	0.001754	0.001872	+6.002%	535	-23.077%
2023-01-06	0.00181700	0.00200000	0.001640	0.001766	-2.807%	2,656	-18.460%
2023-01-05	0.00160000	0.00197700	0.001558	0.001817	+13.563%	3,574	-20.748%
2023-01-04	0.00152500	0.00167500	0.001472	0.001600	+4.918%	2,518	-10.000%
2023-01-03	0.00154800	0.00156400	0.001465	0.001525	-0.974%	1,786	-5.574%
2023-01-02	0.00137400	0.00164500	0.001374	0.001540	+11.031%	2,682	-6.494%
2023-01-01	0.00136800	0.00145400	0.001363	0.001387	+0.653%	649	+3.821%
2022-12-31	0.00129700	0.00143800	0.001293	0.001378	+6.245%	1,197	+4.499%
2022-12-30	0.00120300	0.00132000	0.001194	0.001297	+7.903%	1,318	+11.025%
2022-12-29	0.00122800	0.00123000	0.001167	0.001202	-2.037%	1,058	+19.800%
2022-12-28	0.00127000	0.00128500	0.001183	0.001227	-2.927%	1,384	+17.359%
2022-12-27	0.00128700	0.00129300	0.001255	0.001264	-1.787%	474	+13.924%
2022-12-26	0.00130400	0.00130800	0.001286	0.001287	-1.831%	266	+11.888%
2022-12-25	0.00130500	0.00131100	0.001295	0.001311	+0.460%	89	+9.840%
2022-12-24	0.00132200	0.00132500	0.001278	0.001305	-1.211%	310	+10.345%
2022-12-23	0.00131900	0.00135400	0.001222	0.001321	+0.152%	886	+9.008%
2022-12-22	0.00135200	0.00137700	0.001318	0.001319	-2.441%	109	+9.174%
2022-12-21	0.00135600	0.00141300	0.001339	0.001352	-0.295%	1,011	+6.509%
2022-12-20	0.00137100	0.00138500	0.001237	0.001356	-1.094%	530	+6.195%
2022-12-19	0.00131700	0.00143800	0.001316	0.001371	+3.864%	1,075	+5.033%
2022-12-18	0.00129100	0.00132000	0.001287	0.001320	+2.009%	98	+9.091%
2022-12-17	0.00134300	0.00140000	0.001262	0.001294	-3.216%	1,373	+11.283%
2022-12-16	0.00136400	0.00137400	0.001304	0.001337	-2.123%	609	+7.704%
2022-12-15	0.00130300	0.00138400	0.001294	0.001366	+3.957%	951	+5.417%
2022-12-14	0.00137100	0.00139000	0.001296	0.001314	-4.158%	2,718	+9.589%
2022-12-13	0.00140000	0.00142300	0.001346	0.001371	-2.211%	1,699	+5.033%
2022-12-12	0.00134600	0.00140900	0.001303	0.001402	+3.088%	2,939	+2.710%
2022-12-11	0.00133900	0.00139400	0.001337	0.001360	+1.720%	1,965	+5.882%
2022-12-10	0.00133800	0.00134100	0.001313	0.001337	-0.521%	679	+7.704%
2022-12-09	0.00137300	0.00137400	0.001319	0.001344	-2.326%	800	+7.143%
2022-12-08	0.00129800	0.00140700	0.001296	0.001376	+5.928%	388	+4.651%
2022-12-07	0.00134400	0.00134400	0.001285	0.001299	-3.348%	344	+10.855%
2022-12-06	0.00134500	0.00135000	0.001331	0.001344	-0.371%	198	+7.143%
2022-12-05	0.00139300	0.00143600	0.001337	0.001349	-2.880%	2,753	+6.746%
2022-12-04	0.00139300	0.00140100	0.001384	0.001389	+0.144%	11,790	+3.672%
2022-12-03	0.00137100	0.00140200	0.001366	0.001387	+1.167%	2,319	+3.821%
2022-12-02	0.00136900	0.00140300	0.001343	0.001371	+0.073%	5,580	+5.033%
2022-12-01	0.00135600	0.00141400	0.001342	0.001370	+0.884%	6,125	+5.109%
2022-11-30	0.00145600	0.00146800	0.001343	0.001358	-6.923%	5,490	+6.038%
2022-11-29	0.00157300	0.00158200	0.001391	0.001459	-7.129%	21,498	-1.302%
2022-11-28	0.00161200	0.00163600	0.001558	0.001571	-3.144%	73,043	-8.339%
2022-11-27	0.00161000	0.00163300	0.001591	0.001622	+0.871%	146,325	-11.221%
2022-11-26	0.00161900	0.00162500	0.001591	0.001608	+0.125%	36,942	-10.448%
2022-11-25	0.00162700	0.00164000	0.001602	0.001606	-1.472%	15,659	-10.336%
2022-11-24	0.00166500	0.00167500	0.001591	0.001630	-2.102%	19,856	-11.656%
2022-11-23	0.00179100	0.00179500	0.001610	0.001665	-6.197%	33,224	-13.514%
2022-11-22	0.00163100	0.00180600	0.001597	0.001775	+9.231%	15,930	-18.873%
2022-11-21	0.00167800	0.00169000	0.001561	0.001625	-3.331%	6,724	-11.385%
2022-11-20	0.00168500	0.00170300	0.001652	0.001681	-0.826%	1,416	-14.337%
2022-11-19	0.00170800	0.00172900	0.001682	0.001695	-0.235%	2,202	-15.044%
2022-11-18	0.00170800	0.00172500	0.001690	0.001699	-1.278%	2,356	-15.244%
2022-11-17	0.00174200	0.00176600	0.001660	0.001721	-1.035%	3,181	-16.328%
2022-11-16	0.00179000	0.00180300	0.001728	0.001739	-2.903%	4,724	-17.194%
2022-11-15	0.00173200	0.00182100	0.001716	0.001791	+4.067%	9,173	-19.598%
2022-11-14	0.00173400	0.00174700	0.001680	0.001721	-0.978%	3,566	-16.328%
2022-11-13	0.00174500	0.00174800	0.001704	0.001738	-0.401%	8,034	-17.146%
2022-11-12	0.00173800	0.00175800	0.001708	0.001745	+0.576%	5,376	-17.479%
2022-11-11	0.00170200	0.00178600	0.001679	0.001735	+2.300%	10,884	-17.003%
2022-11-10	0.00160800	0.00171900	0.001550	0.001696	+5.146%	27,490	-15.094%
2022-11-09	0.00168100	0.00173600	0.001581	0.001613	-4.894%	17,030	-10.725%
2022-11-08	0.00140200	0.00175200	0.001401	0.001696	0.000%	4,297	-15.094%

.dark-mode .ZqHNT1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZqHNT1{ color: #333333; background-color: white; border: 2px solid #333333; }LNBTCLINK / Bitcoincrypto

LNBTC
LINK / Bitcoin
crypto