Dark

LIVEUSDT
TRONbetLive / Tether USD
crypto

Inactive

Nov 10, 2022 6:23:00 AM EST

0.0128USDT0.000%(0.0000)140

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-10	0.01281000	0.01281000	0.01281000	0.01281000	0.000%	14	0.000%
2022-11-08	0.01499000	0.01786000	0.01234000	0.01281000	+3.977%	106	0.000%
2022-11-06	0.01297000	0.01389000	0.01230000	0.01232000	+13.548%	200	+3.977%
2022-11-05	0.01085000	0.01085000	0.01085000	0.01085000	-0.092%	2	+18.065%
2022-11-03	0.01087000	0.01087000	0.01086000	0.01086000	-6.701%	257	+17.956%
2022-10-31	0.01198000	0.01198000	0.01060000	0.01164000	+8.582%	45	+10.052%
2022-10-30	0.01198000	0.01198000	0.01066000	0.01072000	-2.457%	229	+19.496%
2022-10-29	0.01099000	0.01099000	0.01099000	0.01099000	0.000%	29	+16.561%
2022-10-28	0.01006000	0.01099000	0.00850000	0.01099000	-2.137%	240	+16.561%
2022-10-27	0.01177000	0.01177000	0.01042000	0.01123000	-4.426%	33	+14.069%
2022-10-26	0.01299000	0.01299000	0.01000000	0.01175000	+46.692%	72	+9.021%
2022-10-18	0.00801000	0.00801000	0.00801000	0.00801000	-25.833%	0.72865368	+59.925%
2022-10-16	0.00703000	0.01249000	0.00703000	0.01080000	+66.154%	38	+18.611%
2022-10-15	0.01099000	0.01099000	0.00650000	0.00650000	-27.374%	72	+97.077%
2022-10-14	0.00895000	0.00895000	0.00895000	0.00895000	+37.060%	1	+43.128%
2022-10-13	0.00899000	0.01498000	0.00653000	0.00653000	+0.307%	152	+96.172%
2022-10-11	0.00799000	0.00899000	0.00651000	0.00651000	+8.319%	9	+96.774%
2022-10-10	0.00749000	0.00749000	0.00601000	0.00601000	-15.113%	140	+113.145%
2022-10-07	0.00800000	0.00801000	0.00702000	0.00708000	-20.449%	135	+80.932%
2022-10-06	0.00769000	0.00890000	0.00730000	0.00890000	+13.811%	89	+43.933%
2022-10-05	0.00711000	0.00799000	0.00711000	0.00782000	-13.014%	12	+63.811%
2022-10-04	0.00810000	0.00900000	0.00810000	0.00899000	-11.429%	178	+42.492%
2022-10-02	0.00980000	0.01015000	0.00978000	0.01015000	+11.538%	439	+26.207%
2022-09-30	0.00890000	0.00910000	0.00890000	0.00910000	+13.184%	23	+40.769%
2022-09-29	0.00803000	0.00804000	0.00803000	0.00804000	-19.600%	11	+59.328%
2022-09-28	0.01000000	0.01000000	0.01000000	0.01000000	+2.041%	32	+28.100%
2022-09-27	0.00816000	0.01479000	0.00801000	0.00980000	+22.653%	59	+30.714%
2022-09-26	0.00499000	0.00899000	0.00419000	0.00799000	+139.940%	108	+60.325%
2022-09-25	0.00399000	0.00399000	0.00333000	0.00333000	-16.541%	13	+284.685%
2022-09-23	0.00331000	0.00399000	0.00331000	0.00399000	+0.504%	9	+221.053%
2022-09-21	0.00397000	0.00397000	0.00397000	0.00397000	+30.592%	0.99999	+222.670%
2022-09-20	0.00304000	0.00304000	0.00304000	0.00304000	-5.590%	9	+321.382%
2022-09-19	0.00302000	0.00348000	0.00302000	0.00322000	+6.271%	56	+297.826%
2022-09-18	0.00303000	0.00303000	0.00303000	0.00303000	-0.656%	0.2037	+322.772%
2022-09-17	0.00301000	0.00305000	0.00301000	0.00305000	+0.329%	56	+320.000%
2022-09-16	0.00303000	0.00304000	0.00303000	0.00304000	-21.447%	5	+321.382%
2022-09-14	0.00387000	0.00387000	0.00386000	0.00387000	+1.309%	44	+231.008%
2022-09-12	0.00381000	0.00382000	0.00381000	0.00382000	+0.526%	132	+235.340%
2022-09-11	0.00380000	0.00380000	0.00380000	0.00380000	+25.413%	3	+237.105%
2022-09-10	0.00303000	0.00303000	0.00303000	0.00303000	0.000%	4	+322.772%
2022-09-09	0.00303000	0.00303000	0.00303000	0.00303000	-23.869%	2	+322.772%
2022-09-08	0.00399000	0.00399000	0.00398000	0.00398000	-0.251%	2	+221.859%
2022-09-07	0.00399000	0.00399000	0.00399000	0.00399000	+31.683%	51	+221.053%
2022-09-06	0.00475000	0.00475000	0.00303000	0.00303000	-11.144%	9	+322.772%
2022-09-04	0.00480000	0.00480000	0.00341000	0.00341000	-36.852%	23	+275.660%
2022-09-03	0.00331000	0.00540000	0.00331000	0.00540000	+73.077%	4	+137.222%
2022-09-02	0.00312000	0.00649000	0.00311000	0.00312000	-30.667%	118	+310.577%
2022-09-01	0.00400000	0.00450000	0.00400000	0.00450000	-54.035%	29	+184.667%
2022-08-31	0.01500000	0.01500000	0.00300000	0.00979000	+91.585%	564	+30.848%
2022-08-30	0.02100000	0.02100000	0.00511000	0.00511000	-75.667%	254	+150.685%
2022-08-29	0.02200000	0.02200000	0.02100000	0.02100000	-57.772%	297	-39.000%
2022-08-28	0.04990000	0.04990000	0.02100000	0.04973000	+145.459%	14	-74.241%
2022-08-27	0.02026000	0.02026000	0.02026000	0.02026000	-65.649%	4	-36.772%
2022-08-26	0.05898000	0.05898000	0.05898000	0.05898000	+225.138%	19	-78.281%
2022-08-25	0.01804000	0.07000000	0.01804000	0.01814000	+0.610%	344	-29.383%
2022-08-22	0.01803000	0.01803000	0.01803000	0.01803000	+0.055%	2	-28.952%
2022-08-21	0.01802000	0.01802000	0.01802000	0.01802000	+14.923%	11	-28.912%
2022-08-19	0.04900000	0.04900000	0.01568000	0.01568000	0.000%	18	-18.304%
2022-08-18	0.01568000	0.01568000	0.01568000	0.01568000	0.000%	4	-18.304%
2022-08-15	0.01568000	0.01568000	0.01568000	0.01568000	-17.430%	2	-18.304%
2022-08-14	0.01570000	0.01900000	0.01566000	0.01899000	+21.264%	84	-32.543%
2022-08-12	0.01566000	0.01566000	0.01566000	0.01566000	-21.700%	11	-18.199%
2022-08-10	0.02000000	0.02000000	0.02000000	0.02000000	+26.823%	4	-35.950%
2022-08-07	0.01577000	0.01577000	0.01577000	0.01577000	-80.288%	2	-18.770%
2022-08-05	0.03499000	0.15000000	0.02699000	0.08000000	+300.000%	61	-83.988%
2022-08-04	0.02000000	0.02000000	0.02000000	0.02000000	+29.032%	408	-35.950%
2022-08-03	0.01550000	0.01550000	0.01550000	0.01550000	-26.194%	3	-17.355%
2022-07-31	0.02100111	0.02100111	0.02100110	0.02100110	-2.320%	4	-39.003%
2022-07-28	0.02150001	0.02150001	0.02150000	0.02150000	+2.381%	558	-40.419%
2022-07-27	0.02004999	0.02100079	0.02004999	0.02100001	+4.738%	4,481	-39.000%
2022-07-26	0.01950931	0.02049999	0.01950930	0.02005000	+8.366%	1,198	-36.110%
2022-07-22	0.01850219	0.01850219	0.01850219	0.01850219	-11.894%	65	-30.765%
2022-07-17	0.02099999	0.02099999	0.02099999	0.02099999	+16.667%	52	-39.000%
2022-07-13	0.01800207	0.01800207	0.01800000	0.01800000	-0.004%	656	-28.833%
2022-07-10	0.01800069	0.01800069	0.01800069	0.01800069	+5.885%	165	-28.836%
2022-07-08	0.01700101	0.01700101	0.01700021	0.01700021	-27.659%	126	-24.648%
2022-07-07	0.02350000	0.02350000	0.02350000	0.02350000	0.000%	5,445	-45.489%
2022-07-06	0.02300000	0.02350000	0.02300000	0.02350000	+2.174%	160	-45.489%
2022-07-04	0.02295219	0.02300002	0.02000001	0.02300001	+35.293%	9,229	-44.304%
2022-07-01	0.01700020	0.01700020	0.01700020	0.01700020	0.000%	155	-24.648%
2022-06-30	0.01700020	0.01700020	0.01700020	0.01700020	-0.000%	361	-24.648%
2022-06-29	0.01700021	0.01700021	0.01700021	0.01700021	+0.000%	4,321	-24.648%
2022-06-28	0.01700020	0.01700020	0.01700020	0.01700020	-29.634%	225	-24.648%
2022-06-27	0.02415978	0.02415978	0.02415978	0.02415978	+42.115%	46	-46.978%
2022-06-25	0.01700020	0.01700020	0.01700020	0.01700020	-15.799%	187	-24.648%
2022-06-24	0.02019000	0.02019001	0.02019000	0.02019001	+18.763%	116	-36.553%
2022-06-22	0.01700022	0.01700022	0.01700022	0.01700022	+0.000%	467	-24.648%
2022-06-21	0.01700020	0.01700021	0.01700001	0.01700021	-36.459%	867	-24.648%
2022-06-18	0.02675474	0.02675474	0.02675474	0.02675474	+76.779%	687	-52.121%
2022-06-15	0.02827062	0.02827062	0.01513460	0.01513460	-24.327%	691	-15.360%
2022-06-14	0.02000001	0.02000001	0.02000000	0.02000000	-0.000%	1,234	-35.950%
2022-06-13	0.02064782	0.02064782	0.02000001	0.02000001	-3.125%	82	-35.950%
2022-06-12	0.02702427	0.02702427	0.02064501	0.02064511	-32.631%	8,769	-37.951%
2022-06-11	0.03064500	0.03064500	0.03064500	0.03064500	-1.590%	370	-58.199%
2022-06-10	0.03113325	0.03114000	0.03113325	0.03114000	0.000%	3,043	-58.863%
2022-06-09	0.03559500	0.03559500	0.03064500	0.03114000	-15.494%	33,653	-58.863%
2022-06-08	0.03807001	0.03856500	0.03064500	0.03684963	-4.448%	22,628	-65.237%
2022-06-07	0.02999791	0.03955500	0.02136386	0.03856500	+46.846%	44,688	-66.783%
2022-06-05	0.02626793	0.02987591	0.02626226	0.02626226	-0.004%	6,201	-51.223%
2022-06-04	0.03000000	0.03000000	0.02626226	0.02626319	-15.661%	876	-51.225%
2022-06-03	0.03113999	0.03113999	0.03113999	0.03113999	+0.003%	451	-58.863%
2022-06-02	0.03262501	0.03262501	0.03000000	0.03113909	-4.555%	2,837	-58.862%
2022-06-01	0.03510001	0.03510001	0.03018633	0.03262501	-9.094%	8,058	-60.736%
2022-05-31	0.03311578	0.03588883	0.03311578	0.03588883	+11.699%	2,879	-64.306%
2022-05-30	0.03211740	0.03262500	0.03211740	0.03213001	+3.179%	2,661	-60.131%
2022-05-29	0.03361517	0.03361517	0.03114000	0.03114000	-7.363%	2,988	-58.863%
2022-05-27	0.03361515	0.03459108	0.03361515	0.03361515	+0.000%	970	-61.892%
2022-05-26	0.03955678	0.03955678	0.03361500	0.03361500	-17.092%	5,478	-61.892%
2022-05-25	0.03807000	0.04054500	0.03807000	0.04054500	+7.904%	1,734	-68.405%
2022-05-24	0.03609000	0.03757500	0.03609000	0.03757500	+5.563%	61,692	-65.908%
2022-05-23	0.03361501	0.03559500	0.03361501	0.03559500	+3.129%	1,809	-64.012%
2022-05-22	0.03262499	0.03451488	0.03262499	0.03451488	+5.809%	2,245	-62.886%
2022-05-21	0.03262094	0.03262094	0.03261983	0.03261984	+3.113%	1,291	-60.729%
2022-05-20	0.03163362	0.03361500	0.03163362	0.03163501	+1.590%	10,902	-59.507%
2022-05-19	0.04005001	0.04005001	0.03114000	0.03114000	-22.247%	8,290	-58.863%
2022-05-18	0.03905999	0.04054500	0.03905999	0.04005001	+5.201%	3,446	-68.015%
2022-05-17	0.03903413	0.03905999	0.03807002	0.03807002	-0.000%	1,435	-66.351%
2022-05-16	0.03904305	0.03904305	0.03807004	0.03807004	+0.000%	74	-66.351%
2022-05-15	0.04000164	0.04000164	0.03807001	0.03807001	-4.825%	2,000	-66.351%
2022-05-14	0.04000011	0.04000011	0.04000010	0.04000010	-1.344%	272	-67.975%
2022-05-13	0.03757303	0.04054499	0.03757085	0.04054499	+7.904%	4,203	-68.405%
2022-05-12	0.04351323	0.04351341	0.03708000	0.03757500	-8.443%	7,405	-65.908%
2022-05-11	0.04450003	0.04450004	0.04000000	0.04104000	-5.688%	4,626	-68.787%
2022-05-10	0.04549499	0.04549499	0.04351501	0.04351501	-2.224%	528	-70.562%
2022-05-09	0.04700001	0.04700001	0.04450500	0.04450500	-2.364%	2,326	-71.217%
2022-05-08	0.04351450	0.05500000	0.04351450	0.04558274	+4.752%	49,648	-71.897%
2022-05-07	0.04519933	0.05121283	0.04054500	0.04351495	-15.496%	3,359	-70.562%
2022-05-06	0.05149477	0.05149477	0.05149477	0.05149477	+14.433%	72	-75.124%
2022-05-05	0.04686475	0.05245911	0.04500000	0.04500000	-7.194%	617	-71.533%
2022-05-03	0.04848845	0.04848850	0.04848845	0.04848846	+1.653%	1,016	-73.581%
2022-05-02	0.05600000	0.05600000	0.04639911	0.04770000	-4.600%	40,900	-73.145%
2022-04-29	0.04789505	0.05000000	0.04590861	0.05000000	+8.932%	2,490	-74.380%
2022-04-28	0.04789494	0.04789512	0.04590002	0.04590002	+2.000%	1,480	-72.092%
2022-04-27	0.04500001	0.04500001	0.04500001	0.04500001	0.000%	25	-71.533%
2022-04-26	0.04500076	0.04500076	0.04500001	0.04500001	-8.163%	387	-71.533%
2022-04-25	0.04698181	0.04899970	0.04698181	0.04899970	0.000%	23	-73.857%
2022-04-24	0.04550081	0.04899970	0.04550081	0.04899970	+7.691%	484	-73.857%
2022-04-23	0.04899989	0.04899990	0.04550007	0.04550007	-2.150%	980	-71.846%
2022-04-22	0.04906497	0.05600000	0.04650000	0.04650000	-0.000%	1,852	-72.452%
2022-04-21	0.04500000	0.05002554	0.04500000	0.04650001	+2.724%	3,526	-72.452%
2022-04-20	0.04499999	0.04549500	0.04266830	0.04526691	+6.092%	4,426	-71.701%
2022-04-19	0.04302000	0.04500000	0.04266674	0.04266744	+2.728%	1,697	-69.977%
2022-04-18	0.04153444	0.04153444	0.04153444	0.04153444	+1.205%	149	-69.158%
2022-04-17	0.04500761	0.04700000	0.03361500	0.04104000	-10.781%	18,075	-68.787%
2022-04-16	0.04301999	0.04599900	0.04301999	0.04599900	+6.925%	1,531	-72.152%
2022-04-14	0.04005000	0.04302000	0.04005000	0.04301999	+8.760%	1,867	-70.223%
2022-04-13	0.03904938	0.03955500	0.03904938	0.03955500	+2.567%	3,005	-67.615%
2022-04-12	0.04005304	0.04005304	0.03856500	0.03856500	-6.031%	3,307	-66.783%
2022-04-11	0.03955500	0.04104000	0.03955500	0.04104000	+5.069%	1,256	-68.787%
2022-04-10	0.04090042	0.04090042	0.03598803	0.03906000	-4.500%	78,384	-67.204%
2022-04-09	0.04608131	0.04700292	0.04054500	0.04090042	-26.964%	10,969	-68.680%
2022-04-08	0.04499991	0.05700000	0.04499991	0.05600000	+25.829%	16,144	-77.125%
2022-04-07	0.04054454	0.04450500	0.04029751	0.04450500	+11.124%	32,139	-71.217%
2022-04-06	0.04054499	0.04054501	0.04005001	0.04005001	0.000%	1,809	-68.015%
2022-04-05	0.04054500	0.04054500	0.04005001	0.04005001	+0.000%	492	-68.015%
2022-04-04	0.04054502	0.04054502	0.03856501	0.04005000	-1.221%	5,596	-68.015%
2022-04-03	0.04109964	0.04109990	0.04054501	0.04054501	-1.350%	5,764	-68.405%
2022-04-02	0.03501011	0.04109974	0.03501011	0.04109974	-2.224%	147	-68.832%
2022-04-01	0.04203444	0.04203444	0.04203444	0.04203444	+20.098%	378	-69.525%
2022-03-31	0.04100109	0.04100109	0.03500000	0.03500000	-9.665%	10,000	-63.400%
2022-03-30	0.04499907	0.04499907	0.03874449	0.03874449	-13.899%	56	-66.937%
2022-03-29	0.03800000	0.04499907	0.03700000	0.04499907	+12.498%	6,676	-71.533%
2022-03-28	0.03771435	0.07888819	0.03771435	0.04000000	+8.108%	10,000	-67.975%
2022-03-25	0.03700000	0.03700000	0.03700000	0.03700000	+0.649%	125	-65.378%
2022-03-24	0.03500000	0.03676125	0.03500000	0.03676125	+5.032%	7,358	-65.154%
2022-03-23	0.03500000	0.03500000	0.03500000	0.03500000	0.000%	29	-63.400%
2022-03-22	0.03370807	0.03500000	0.03370807	0.03500000	+2.941%	4,370	-63.400%
2022-03-21	0.03337052	0.03400000	0.03337052	0.03400000	+2.688%	982	-62.324%
2022-03-20	0.03374001	0.03374001	0.03100000	0.03311000	-1.867%	18,404	-61.311%
2022-03-19	0.03436998	0.03436998	0.03374001	0.03374001	0.000%	67	-62.033%
2022-03-18	0.03437000	0.03437000	0.03374000	0.03374001	-1.833%	836	-62.033%
2022-03-17	0.03400000	0.03437000	0.03400000	0.03437000	+1.088%	805	-62.729%
2022-03-15	0.03400000	0.03400000	0.03400000	0.03400000	0.000%	144	-62.324%
2022-03-14	0.03662181	0.03800001	0.03399999	0.03400000	-14.964%	23,071	-62.324%
2022-03-13	0.03405500	0.03998290	0.03405500	0.03998290	+17.407%	1,518	-67.961%
2022-03-12	0.03374000	0.03405500	0.03374000	0.03405500	+1.885%	660	-62.384%
2022-03-11	0.03279209	0.03342500	0.03279106	0.03342500	+1.929%	3,419	-61.675%
2022-03-10	0.03500656	0.03500656	0.03216500	0.03279244	-12.553%	5,787	-60.936%
2022-03-09	0.03500000	0.03750000	0.03500000	0.03750000	+8.116%	664	-65.840%
2022-03-08	0.03468500	0.03468500	0.03421965	0.03468500	-1.784%	1,818	-63.068%
2022-03-07	0.03468499	0.03531500	0.03468499	0.03531500	+1.816%	1,484	-63.726%
2022-03-06	0.03405500	0.03468500	0.03216500	0.03468500	+1.850%	3,955	-63.068%
2022-03-05	0.03374000	0.03405500	0.03374000	0.03405500	+2.854%	1,100	-62.384%
2022-03-04	0.03593151	0.03593151	0.03311000	0.03311000	-7.852%	3,869	-61.311%
2022-03-03	0.03593152	0.03593152	0.03593152	0.03593152	+1.746%	360	-64.349%
2022-03-02	0.03500000	0.03531500	0.03468502	0.03531500	0.000%	1,062	-63.726%
2022-03-01	0.03342400	0.03531500	0.03342400	0.03531500	+7.684%	6,228	-63.726%
2022-02-28	0.03374000	0.03374000	0.03279501	0.03279501	-0.951%	191	-60.939%
2022-02-27	0.03441181	0.03441181	0.03311000	0.03311000	-3.783%	4,623	-61.311%
2022-02-26	0.02996000	0.03441180	0.02996000	0.03441180	+16.080%	7,822	-62.774%
2022-02-25	0.03500001	0.03500001	0.02775500	0.02964500	-25.887%	19,491	-56.789%
2022-02-24	0.04013192	0.04013193	0.03090500	0.03999998	+5.084%	10,938	-67.975%
2022-02-23	0.03641283	0.03806477	0.03500002	0.03806477	+5.735%	1,413	-66.347%
2022-02-22	0.04006090	0.04006090	0.03600000	0.03600000	-11.989%	14,500	-64.417%
2022-02-21	0.04039641	0.04090416	0.04028230	0.04090416	+2.105%	2,153	-68.683%
2022-02-20	0.05056279	0.05056280	0.04006092	0.04006092	-0.000%	1,059	-68.024%
2022-02-19	0.04007215	0.05056304	0.04006093	0.04006093	+0.002%	743	-68.024%
2022-02-18	0.04000002	0.05299344	0.04000002	0.04006002	+0.150%	1,934	-68.023%
2022-02-16	0.03920827	0.04000003	0.03704498	0.04000003	+2.302%	769	-67.975%
2022-02-15	0.03685225	0.03910000	0.03685225	0.03910000	+6.099%	1,334	-67.238%
2022-02-14	0.03800000	0.03800000	0.03685225	0.03685225	-15.028%	2,145	-65.240%
2022-02-13	0.05699900	0.06106277	0.03800000	0.04337009	-23.911%	6,255	-70.464%
2022-02-12	0.03550000	0.11159176	0.03468501	0.05699900	+37.381%	125,179	-77.526%
2022-02-11	0.03697098	0.04148980	0.03500000	0.04148980	+12.224%	6,663	-69.125%
2022-02-10	0.03814999	0.04000000	0.03661625	0.03697062	-3.091%	52,138	-65.351%
2022-02-09	0.03342500	0.03815000	0.03342500	0.03815000	+13.071%	3,904	-66.422%
2022-02-08	0.03218499	0.03374000	0.03185000	0.03374000	+4.831%	8,142	-62.033%
2022-02-07	0.03111000	0.03218499	0.03111000	0.03218499	+3.091%	3,234	-60.199%
2022-02-06	0.02841459	0.03153500	0.02841459	0.03122000	+9.988%	3,893	-58.969%
2022-02-05	0.02595208	0.02838500	0.02595208	0.02838500	+9.375%	7,700	-54.871%
2022-02-04	0.02536138	0.02595208	0.02536138	0.02595208	+2.329%	4,237	-50.640%
2022-02-02	0.02192229	0.02536137	0.01900000	0.02536137	+48.137%	4,966	-49.490%
2022-02-01	0.01712016	0.01712016	0.01712016	0.01712016	+6.847%	226	-25.176%
2022-01-31	0.01900001	0.01900001	0.01602301	0.01602303	+18.164%	3,924	-20.053%
2022-01-29	0.02049235	0.02049235	0.01000000	0.01356000	-33.829%	20,880	-5.531%
2022-01-27	0.02336381	0.02336381	0.02049232	0.02049232	0.000%	4,168	-37.489%
2022-01-26	0.02049213	0.02049232	0.02049213	0.02049232	+0.001%	598	-37.489%
2022-01-25	0.02049210	0.02049210	0.02049210	0.02049210	-0.004%	54	-37.488%
2022-01-22	0.02219260	0.02231460	0.01980990	0.02049299	-10.088%	64,324	-37.491%
2022-01-21	0.02519160	0.02519160	0.02219260	0.02279240	-10.588%	35,563	-43.797%
2022-01-20	0.02519160	0.02549150	0.02459180	0.02549150	-1.163%	17,656	-49.748%
2022-01-18	0.02462647	0.02909030	0.02462647	0.02579139	+2.755%	46,473	-50.332%
2022-01-17	0.02387961	0.02510000	0.02387945	0.02510000	+0.886%	9,466	-48.964%
2022-01-16	0.02375648	0.02487945	0.02375648	0.02487945	+15.718%	1,818	-48.512%
2022-01-15	0.02150001	0.02150001	0.02150001	0.02150001	+1.565%	73	-40.419%
2022-01-12	0.02116866	0.02116867	0.02116866	0.02116867	0.000%	2,376	-39.486%
2022-01-10	0.02116867	0.02116867	0.02116867	0.02116867	+5.843%	344	-39.486%
2022-01-09	0.02206811	0.02418210	0.02000001	0.02000001	0.000%	7,941	-35.950%
2022-01-07	0.02280000	0.02280000	0.02000001	0.02000001	-12.281%	686	-35.950%
2022-01-05	0.02339993	0.02580000	0.02280000	0.02280000	-2.564%	20,924	-43.816%
2021-12-31	0.02339999	0.02339999	0.02339999	0.02339999	+2.632%	171	-45.256%
2021-12-30	0.02310000	0.02310000	0.02280000	0.02280000	-1.299%	389	-43.816%
2021-12-28	0.02490000	0.02490000	0.02310000	0.02310000	-6.352%	9,060	-44.545%
2021-12-27	0.02460000	0.02466678	0.02460000	0.02466677	+0.271%	4,399	-48.068%
2021-12-26	0.02459999	0.02460000	0.02459999	0.02460000	+1.096%	353	-47.927%
2021-12-25	0.02433342	0.02433342	0.02433342	0.02433342	+0.138%	1,583	-47.356%
2021-12-24	0.02390000	0.02430000	0.02000000	0.02430000	+1.250%	27,492	-47.284%
2021-12-23	0.02433342	0.02433342	0.02400009	0.02400009	-1.370%	5,041	-46.625%
2021-12-22	0.02407999	0.02466675	0.02352000	0.02433342	+2.817%	10,979	-47.356%
2021-12-21	0.02389999	0.02600007	0.02360000	0.02366676	+0.283%	38,240	-45.873%
2021-12-20	0.02366676	0.02366676	0.02360000	0.02360000	-1.255%	1,454	-45.720%
2021-12-19	0.02389999	0.02389999	0.02389999	0.02389999	-0.000%	42	-46.402%
2021-12-18	0.02390000	0.02390000	0.02390000	0.02390000	-1.781%	555	-46.402%
2021-12-17	0.02533341	0.02533341	0.02390000	0.02433341	-3.947%	7,994	-47.356%
2021-12-16	0.02641212	0.02660000	0.02533341	0.02533341	-3.797%	15,255	-49.434%
2021-12-14	0.02633340	0.02633340	0.02633340	0.02633340	+1.282%	990	-51.355%
2021-12-13	0.02660001	0.02660001	0.02600000	0.02600000	-3.704%	4,870	-50.731%
2021-12-12	0.02600008	0.02700006	0.02586500	0.02700006	+2.532%	15,077	-52.556%
2021-12-11	0.02566674	0.02633340	0.02566674	0.02633340	+2.597%	8,226	-51.355%
2021-12-10	0.02618000	0.02618000	0.02566674	0.02566674	-0.129%	6,717	-50.091%
2021-12-09	0.02595355	0.02615500	0.02570000	0.02570000	0.000%	5,872	-50.156%
2021-12-08	0.02509999	0.02570000	0.02509999	0.02570000	+4.189%	4,816	-50.156%
2021-12-07	0.02472090	0.02510000	0.02466676	0.02466677	+0.000%	385	-48.068%
2021-12-06	0.02466674	0.02500008	0.02300000	0.02466675	+2.778%	70,326	-48.068%
2021-12-05	0.02666673	0.02666673	0.02400009	0.02400009	-10.000%	13,577	-46.625%
2021-12-04	0.03027500	0.03027500	0.02666673	0.02666673	-11.918%	17,565	-51.963%
2021-12-03	0.03033336	0.03090500	0.02996000	0.03027500	+0.917%	5,762	-57.688%
2021-12-02	0.02900000	0.03000003	0.02900000	0.03000003	+3.448%	8,025	-57.300%
2021-12-01	0.02995999	0.03000003	0.02900000	0.02900000	-1.137%	8,783	-55.828%
2021-11-30	0.03090500	0.03090500	0.02933337	0.02933338	-5.376%	8,470	-56.330%
2021-11-29	0.02901500	0.03233334	0.02887649	0.03100002	+8.280%	22,714	-58.677%
2021-11-28	0.03008111	0.03008111	0.02862945	0.02862945	-4.762%	10,000	-55.256%
2021-11-27	0.02970000	0.03006100	0.02970000	0.03006100	+1.403%	3,837	-57.387%
2021-11-26	0.03234000	0.03234000	0.02937000	0.02964500	-7.359%	29,261	-56.789%
2021-11-25	0.03003000	0.03267000	0.03003000	0.03200000	+6.560%	63,742	-59.969%
2021-11-24	0.02937000	0.03039670	0.02827600	0.03003000	+2.387%	40,318	-57.343%
2021-11-23	0.02898290	0.02937000	0.02898290	0.02933000	+2.447%	5,468	-56.325%
2021-11-22	0.03135000	0.03135000	0.02862945	0.02862945	-8.678%	33,703	-55.256%
2021-11-21	0.03344071	0.03428000	0.03069000	0.03135000	-6.306%	33,821	-59.139%
2021-11-20	0.03185000	0.03428465	0.03185000	0.03345998	+5.055%	32,873	-61.715%
2021-11-19	0.02904000	0.03185000	0.02904000	0.03185000	+10.937%	63,013	-59.780%
2021-11-18	0.03027500	0.03027500	0.02871000	0.02871000	-5.169%	21,426	-55.381%
2021-11-17	0.03122000	0.03122000	0.03027500	0.03027500	-3.027%	22,091	-57.688%
2021-11-16	0.03279500	0.03279500	0.03069000	0.03122000	-5.395%	28,627	-58.969%
2021-11-15	0.03248000	0.03437000	0.03200000	0.03300022	+3.136%	63,650	-61.182%
2021-11-14	0.03251740	0.03266340	0.03188350	0.03199680	-2.659%	19,616	-59.965%
2021-11-13	0.02964500	0.03287085	0.02964500	0.03287085	+10.882%	13,180	-61.029%
2021-11-12	0.02933637	0.03090500	0.02898290	0.02964500	+0.000%	10,050	-56.789%
2021-11-11	0.02807000	0.03218820	0.02807000	0.02964499	+7.530%	16,302	-56.789%
2021-11-10	0.02996000	0.03027500	0.02756910	0.02756910	-7.980%	17,245	-53.535%
2021-11-09	0.02838500	0.02996000	0.02838500	0.02996000	+5.549%	6,914	-57.243%
2021-11-08	0.02744000	0.02838500	0.02744000	0.02838500	+3.444%	3,982	-54.871%
2021-11-07	0.02700000	0.02756910	0.02618001	0.02744000	+1.161%	14,190	-53.316%
2021-11-06	0.02744000	0.02756910	0.02500000	0.02712500	-1.148%	82,400	-52.774%
2021-11-05	0.03110360	0.03123600	0.02650000	0.02744000	-11.779%	112,228	-53.316%
2021-11-04	0.03192000	0.03300000	0.03110360	0.03110360	-2.558%	37,278	-58.815%
2021-11-03	0.03428465	0.03428465	0.03145705	0.03192000	-6.897%	14,083	-59.868%
2021-11-02	0.03534499	0.03570010	0.03428465	0.03428465	-3.000%	38,160	-62.636%
2021-11-01	0.03397199	0.03534500	0.03397199	0.03534500	+4.042%	6,477	-63.757%
2021-10-31	0.03260400	0.03431401	0.03260400	0.03397199	+6.334%	24,898	-62.292%
2021-10-30	0.03465603	0.03465603	0.03108043	0.03194850	-9.577%	36,018	-59.904%
2021-10-29	0.03329360	0.03533222	0.03021000	0.03533222	+6.123%	69,196	-63.744%
2021-10-28	0.03073600	0.03739200	0.03026699	0.03329370	+8.791%	107,581	-61.524%
2021-10-27	0.03397200	0.03739200	0.02999999	0.03060330	-10.814%	88,821	-58.142%
2021-10-26	0.03431218	0.13499990	0.02890000	0.03431399	+1.563%	516,985	-62.668%
2021-10-25	0.03378575	0.03739200	0.03378575	0.03378576	+0.463%	3,290	-62.085%
2021-10-24	0.03711111	0.03773400	0.03299999	0.03363000	-9.380%	8,413	-61.909%
2021-10-23	0.03700000	0.03773400	0.03700000	0.03711111	+1.480%	488	-65.482%
2021-10-21	0.03796500	0.03900001	0.03657000	0.03657000	-3.674%	8,610	-64.971%
2021-10-20	0.03568200	0.03876000	0.03499900	0.03796500	+8.475%	9,066	-66.258%
2021-10-19	0.03211616	0.03739200	0.03211616	0.03499900	+9.646%	41,785	-63.399%
2021-10-18	0.03021000	0.03192000	0.03021000	0.03192000	+6.870%	8,423	-59.868%
2021-10-17	0.02952600	0.02986800	0.02918400	0.02986800	+1.158%	1,519	-57.111%
2021-10-16	0.03123600	0.03157800	0.02815800	0.02952600	-5.474%	2,170	-56.615%
2021-10-15	0.03294600	0.03294600	0.03000000	0.03123600	-7.119%	961	-58.990%
2021-10-14	0.02849998	0.03362999	0.02849998	0.03362999	+18.000%	8,706	-61.909%
2021-10-13	0.02918400	0.02952600	0.02748281	0.02849998	-1.724%	19,222	-55.053%
2021-10-12	0.03248499	0.03248499	0.02846999	0.02900001	-11.666%	4,976	-55.828%
2021-10-11	0.03175499	0.03282999	0.03175499	0.03282999	+3.762%	246	-60.981%
2021-10-10	0.03163960	0.03163960	0.03163960	0.03163960	0.000%	333	-59.513%
2021-10-09	0.03138998	0.03163960	0.03138998	0.03163960	+2.469%	1,409	-59.513%
2021-10-08	0.02969999	0.03430776	0.02969999	0.03087720	+3.846%	1,269	-58.513%
2021-10-07	0.02998999	0.03766400	0.02956499	0.02973359	-0.855%	85,140	-56.917%
2021-10-06	0.03057000	0.03057000	0.02200000	0.02998999	-1.897%	17,947	-57.286%
2021-10-05	0.03394499	0.03430999	0.02992000	0.03057000	-9.943%	35,858	-58.096%
2021-10-04	0.03552400	0.03552400	0.03000002	0.03394499	-6.061%	2,683	-62.262%
2021-10-03	0.03467499	0.03613499	0.03394499	0.03613499	+4.211%	11,103	-64.550%
2021-10-02	0.03732000	0.03732000	0.03210000	0.03467499	-7.087%	19,184	-63.057%
2021-10-01	0.03649998	0.03732000	0.03649998	0.03732000	+2.247%	14,718	-65.675%
2021-09-30	0.03603884	0.03649999	0.02800082	0.03649998	+2.747%	1,577	-64.904%
2021-09-28	0.03702660	0.03702660	0.03552400	0.03552400	-4.058%	2,520	-63.940%
2021-09-26	0.03796000	0.03796000	0.03680800	0.03702650	-2.459%	15,379	-65.403%
2021-09-25	0.03595200	0.04108000	0.03595200	0.03796001	+8.161%	19,689	-66.254%
2021-09-24	0.04264000	0.04264000	0.03509600	0.03509600	-18.759%	8,977	-63.500%
2021-09-23	0.04312500	0.04320000	0.04312500	0.04320000	+0.935%	267	-70.347%
2021-09-22	0.04147200	0.04280000	0.04147200	0.04280000	+4.167%	3,622	-70.070%
2021-09-21	0.04108800	0.04108800	0.04108800	0.04108800	-0.926%	26	-68.823%
2021-09-20	0.04693500	0.04693500	0.04000000	0.04147200	-11.640%	15,954	-69.112%
2021-09-19	0.04912500	0.05011200	0.04693500	0.04693500	-2.995%	6,709	-72.707%
2021-09-17	0.04628000	0.05325000	0.04628000	0.04838400	+6.047%	22,503	-73.524%
2021-09-16	0.05050000	0.05949999	0.04420000	0.04562501	-8.291%	10,011	-71.923%
2021-09-15	0.05025000	0.05824999	0.04692623	0.04975000	-0.995%	6,649	-74.251%
2021-09-14	0.05610999	0.05859600	0.05000000	0.05025000	-4.154%	13,368	-74.507%
2021-09-13	0.05462500	0.05896899	0.05135220	0.05242800	-8.821%	1,703	-75.566%
2021-09-12	0.05135219	0.06167400	0.05135219	0.05750000	+15.230%	28,133	-77.722%
2021-09-11	0.05244480	0.05244480	0.04971330	0.04990000	-4.852%	10,595	-74.329%
2021-09-10	0.05519999	0.05519999	0.05244480	0.05244480	-1.892%	148	-75.574%
2021-09-09	0.05520000	0.05559999	0.05345600	0.05345601	-3.159%	4,716	-76.036%
2021-09-08	0.05002500	0.05520000	0.05000000	0.05520000	+10.345%	610	-76.793%
2021-09-07	0.05626400	0.05750000	0.04752300	0.05002500	-11.936%	33,094	-74.393%
2021-09-06	0.05518200	0.05680500	0.05500000	0.05680500	+3.282%	6,608	-77.449%
2021-09-05	0.05733000	0.06509999	0.05012700	0.05500000	-4.064%	16,113	-76.709%
2021-09-04	0.06237000	0.06237000	0.05530000	0.05733000	-9.000%	3,436	-77.656%
2021-09-03	0.06038997	0.07999999	0.05795001	0.06300000	+4.322%	29,014	-79.667%
2021-09-02	0.06076000	0.07000000	0.05856018	0.06038997	-1.134%	2,660	-78.788%
2021-09-01	0.06000001	0.06800000	0.06000000	0.06108294	+1.805%	4,546	-79.029%
2021-08-31	0.05274720	0.06100000	0.05221442	0.06000001	+14.911%	7,501	-78.650%
2021-08-30	0.04914421	0.05274720	0.04890104	0.05221440	+5.708%	756	-75.467%
2021-08-29	0.04901760	0.04939500	0.04890104	0.04939500	+0.770%	3,040	-74.066%
2021-08-28	0.04901761	0.04901761	0.04901761	0.04901761	0.000%	112	-73.867%
2021-08-27	0.04939499	0.04939499	0.04901761	0.04901761	-0.763%	312	-73.867%
2021-08-26	0.04558357	0.04939443	0.04558357	0.04939443	-0.001%	1,697	-74.066%
2021-08-25	0.04384500	0.04995000	0.04384500	0.04939500	+12.658%	1,179	-74.066%
2021-08-24	0.04384500	0.04384500	0.04384500	0.04384500	0.000%	200	-70.783%
2021-08-23	0.04230511	0.04384500	0.04230511	0.04384500	+8.085%	295	-70.783%
2021-08-22	0.04300000	0.04329000	0.04056528	0.04056528	-5.662%	7,526	-68.421%
2021-08-21	0.04503001	0.04503001	0.04300000	0.04300000	-4.508%	3,953	-70.209%
2021-08-20	0.04599999	0.06900000	0.04275000	0.04503000	-1.751%	8,655	-71.552%
2021-08-19	0.04199999	0.04700000	0.04000001	0.04583250	+10.440%	4,402	-72.050%
2021-08-18	0.04620000	0.05040000	0.03999999	0.04150000	-12.169%	35,365	-69.133%
2021-08-17	0.04875000	0.05820000	0.04536000	0.04725000	-3.846%	6,081	-72.889%
2021-08-16	0.05395000	0.07000000	0.04903192	0.04914000	-8.916%	13,807	-73.932%
2021-08-15	0.06999999	0.08999994	0.05292000	0.05395000	-15.703%	37,161	-76.256%
2021-08-14	0.05741377	0.08999999	0.05626200	0.06400000	+8.475%	23,009	-79.984%
2021-08-13	0.05207599	0.05999998	0.05207599	0.05900000	+13.296%	27,283	-78.288%
2021-08-12	0.05436600	0.05556600	0.05103000	0.05207598	-4.328%	3,828	-75.401%
2021-08-11	0.04893900	0.05556600	0.04893900	0.05443200	+10.634%	2,043	-76.466%
2021-08-10	0.04700000	0.04920000	0.04700000	0.04920000	0.000%	8,527	-73.963%
2021-08-09	0.04942200	0.04942200	0.03950000	0.04920000	-1.474%	2,774	-73.963%
2021-08-08	0.05000000	0.05050000	0.04650000	0.04993600	-0.688%	1,401	-74.347%

.dark-mode .qxszll{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qxszll{ color: #333333; background-color: white; border: 2px solid #333333; }LIVEUSDTTRONbetLive / Tether USDcrypto

LIVEUSDT
TRONbetLive / Tether USD
crypto