Dark

LIKEUSDT
LikeCoin / Tether USD
crypto

Inactive

Mar 20, 2026 2:59:00 AM EDT

0.0015USDT-57.646%(-0.0021)12,468,7710

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-20	0.002700	0.002700	0.001511	0.001515	-57.646%	12,468,771	0.000%
2026-03-19	0.001703	0.004769	0.001504	0.003577	+112.663%	32,495,802	-57.646%
2026-03-18	0.001680	0.001996	0.001637	0.001682	+0.119%	48,045,682	-9.929%
2026-03-17	0.001698	0.001820	0.001620	0.001680	-1.060%	50,901,111	-9.821%
2026-03-16	0.001605	0.001704	0.001583	0.001698	+5.794%	45,194,668	-10.777%
2026-03-15	0.001598	0.001609	0.001584	0.001605	+0.438%	51,103,396	-5.607%
2026-03-14	0.001657	0.001688	0.001589	0.001598	-3.269%	44,621,542	-5.194%
2026-03-13	0.001663	0.001683	0.001637	0.001652	-0.661%	38,658,581	-8.293%
2026-03-12	0.001648	0.001688	0.001637	0.001663	+0.910%	51,516,206	-8.900%
2026-03-11	0.001695	0.001721	0.001633	0.001648	-2.773%	49,024,143	-8.070%
2026-03-10	0.001699	0.001720	0.001643	0.001695	-0.235%	44,739,135	-10.619%
2026-03-09	0.001671	0.001722	0.001660	0.001699	+1.676%	48,700,558	-10.830%
2026-03-08	0.001694	0.001710	0.001634	0.001671	-1.358%	48,533,384	-9.336%
2026-03-07	0.001682	0.001743	0.001635	0.001694	+0.713%	46,272,566	-10.567%
2026-03-06	0.001668	0.001706	0.001634	0.001682	+0.658%	51,178,950	-9.929%
2026-03-05	0.001640	0.001682	0.001615	0.001671	+1.890%	53,719,040	-9.336%
2026-03-04	0.001640	0.001678	0.001612	0.001640	0.000%	51,543,725	-7.622%
2026-03-03	0.001605	0.001663	0.001578	0.001640	+2.181%	51,426,057	-7.622%
2026-03-02	0.001655	0.001675	0.001581	0.001605	-3.021%	50,268,908	-5.607%
2026-03-01	0.001672	0.001675	0.001626	0.001655	-1.017%	53,449,538	-8.459%
2026-02-28	0.001646	0.001693	0.001633	0.001672	+1.580%	48,805,081	-9.390%
2026-02-27	0.001653	0.001688	0.001621	0.001646	-0.423%	46,204,583	-7.959%
2026-02-26	0.001630	0.001690	0.001620	0.001653	+1.473%	45,531,244	-8.348%
2026-02-25	0.001554	0.001665	0.001525	0.001629	+4.759%	45,681,352	-6.998%
2026-02-24	0.001660	0.001930	0.001541	0.001555	-6.325%	44,854,480	-2.572%
2026-02-23	0.002122	0.002323	0.001521	0.001660	-23.290%	44,929,347	-8.735%
2026-02-22	0.002130	0.002528	0.002056	0.002164	+1.596%	39,217,725	-29.991%
2026-02-21	0.002195	0.002500	0.002048	0.002130	-4.911%	36,193,078	-28.873%
2026-02-20	0.002219	0.002595	0.002176	0.002240	+0.810%	31,179,671	-32.366%
2026-02-19	0.001983	0.002731	0.001913	0.002222	+12.052%	37,318,597	-31.818%
2026-02-18	0.001858	0.002120	0.001766	0.001983	+6.728%	41,088,225	-23.601%
2026-02-17	0.002053	0.002053	0.001758	0.001858	+0.923%	34,362,719	-18.461%
2026-02-16	0.001815	0.002050	0.001701	0.001841	+1.769%	38,580,830	-17.708%
2026-02-15	0.001835	0.001864	0.001745	0.001809	-1.471%	41,269,211	-16.252%
2026-02-14	0.001791	0.001984	0.001633	0.001836	+2.513%	42,702,579	-17.484%
2026-02-13	0.001824	0.001838	0.001634	0.001791	-1.322%	40,402,775	-15.410%
2026-02-12	0.001795	0.001990	0.001707	0.001815	+1.114%	43,628,822	-16.529%
2026-02-11	0.001680	0.001811	0.001679	0.001795	+7.356%	37,166,747	-15.599%
2026-02-10	0.001665	0.001690	0.001629	0.001672	+0.420%	41,178,379	-9.390%
2026-02-09	0.001658	0.001679	0.001615	0.001665	+0.422%	43,297,218	-9.009%
2026-02-08	0.001652	0.001677	0.001622	0.001658	+0.121%	50,472,112	-8.625%
2026-02-07	0.001699	0.001755	0.001531	0.001656	-2.531%	90,767,715	-8.514%
2026-02-06	0.001851	0.001851	0.001638	0.001699	-8.212%	47,457,769	-10.830%
2026-02-05	0.001922	0.002006	0.001843	0.001851	-3.694%	43,781,279	-18.152%
2026-02-04	0.002037	0.002069	0.001916	0.001922	-5.646%	75,086,591	-21.176%
2026-02-03	0.002144	0.002209	0.002021	0.002037	-4.991%	45,376,674	-25.626%
2026-02-02	0.001942	0.002149	0.001932	0.002144	+10.402%	44,334,894	-29.338%
2026-02-01	0.002144	0.002160	0.001935	0.001942	-9.422%	103,206,994	-21.988%
2026-01-31	0.002360	0.002476	0.002075	0.002144	-9.153%	76,065,808	-29.338%
2026-01-30	0.002494	0.002511	0.002264	0.002360	-5.373%	34,668,908	-35.805%
2026-01-29	0.002475	0.002522	0.002441	0.002494	+0.281%	34,583,471	-39.254%
2026-01-28	0.002509	0.002534	0.002438	0.002487	-0.877%	50,280,817	-39.083%
2026-01-27	0.002536	0.002570	0.002478	0.002509	-1.065%	43,524,203	-39.617%
2026-01-26	0.002594	0.002598	0.002480	0.002536	-2.236%	41,516,766	-40.260%
2026-01-25	0.002588	0.002638	0.002550	0.002594	+0.232%	41,468,685	-41.596%
2026-01-24	0.002848	0.002866	0.002513	0.002588	-9.129%	41,062,892	-41.461%
2026-01-23	0.002818	0.002943	0.002787	0.002848	+1.100%	45,447,261	-46.805%
2026-01-22	0.003882	0.005061	0.002401	0.002817	-27.434%	44,784,247	-46.219%
2026-01-21	0.003295	0.004138	0.003264	0.003882	+17.815%	45,899,011	-60.974%
2026-01-20	0.002993	0.003303	0.002989	0.003295	+10.090%	45,247,644	-54.021%
2026-01-19	0.002757	0.003264	0.002734	0.002993	+8.560%	43,991,814	-49.382%
2026-01-18	0.002502	0.002850	0.002454	0.002757	+10.192%	66,915,636	-45.049%
2026-01-17	0.002762	0.002775	0.002479	0.002502	-9.413%	62,037,901	-39.448%
2026-01-16	0.002715	0.002774	0.002700	0.002762	+1.694%	38,607,335	-45.148%
2026-01-15	0.002690	0.002731	0.002670	0.002716	+0.967%	10,530,113	-44.219%
2026-01-14	0.002712	0.002720	0.002679	0.002690	-0.628%	55,832,680	-43.680%
2026-01-13	0.002598	0.002719	0.002560	0.002707	+4.196%	12,115,747	-44.034%
2026-01-12	0.002597	0.002645	0.002580	0.002598	+0.039%	6,236,068	-41.686%
2026-01-11	0.002667	0.002667	0.002452	0.002597	-2.625%	58,825,927	-41.663%
2026-01-10	0.002756	0.002761	0.002603	0.002667	-3.229%	19,861,591	-43.195%
2026-01-09	0.002743	0.002784	0.002703	0.002756	+0.474%	11,508,253	-45.029%
2026-01-08	0.003098	0.003119	0.002726	0.002743	-11.459%	9,834,602	-44.769%
2026-01-07	0.003090	0.003108	0.003057	0.003098	+0.259%	53,804,951	-51.097%
2026-01-06	0.003039	0.003127	0.003028	0.003090	+1.913%	10,312,832	-50.971%
2026-01-05	0.003030	0.003120	0.002986	0.003032	+0.066%	50,319,715	-50.033%
2026-01-04	0.002808	0.003120	0.002796	0.003030	+7.752%	11,562,795	-50.000%
2026-01-03	0.002838	0.002888	0.002764	0.002812	-0.951%	10,710,867	-46.124%
2026-01-02	0.003338	0.003366	0.002472	0.002839	-14.975%	11,219,171	-46.636%
2026-01-01	0.003223	0.003538	0.003061	0.003339	+3.087%	5,022,277	-54.627%
2025-12-31	0.003234	0.003300	0.003177	0.003239	+0.778%	8,442,121	-53.226%
2025-12-30	0.003061	0.003970	0.003047	0.003214	+5.481%	8,121,751	-52.862%
2025-12-29	0.003263	0.003263	0.003003	0.003047	-6.705%	13,159,925	-50.279%
2025-12-28	0.003148	0.003307	0.003089	0.003266	+2.704%	8,915,488	-53.613%
2025-12-27	0.003047	0.003198	0.002989	0.003180	+5.298%	7,075,503	-52.358%
2025-12-26	0.003012	0.003078	0.002897	0.003020	+0.232%	12,028,226	-49.834%
2025-12-25	0.003238	0.003296	0.002563	0.003013	-6.949%	15,149,148	-49.718%
2025-12-24	0.003248	0.003292	0.003206	0.003238	-0.308%	48,265,262	-53.212%
2025-12-23	0.003341	0.003399	0.003222	0.003248	-2.725%	8,599,650	-53.356%
2025-12-22	0.003297	0.003610	0.003188	0.003339	+1.274%	7,853,390	-54.627%
2025-12-21	0.003280	0.003348	0.003251	0.003297	+0.365%	10,438,481	-54.049%
2025-12-20	0.003429	0.003573	0.003081	0.003285	-4.144%	44,177,217	-53.881%
2025-12-19	0.003347	0.003827	0.003335	0.003427	+2.390%	11,333,855	-55.792%
2025-12-18	0.003438	0.003633	0.003210	0.003347	-3.683%	11,598,070	-54.736%
2025-12-17	0.003915	0.005099	0.003320	0.003475	-11.465%	41,623,085	-56.403%
2025-12-16	0.003780	0.003990	0.003645	0.003925	+5.653%	317,314	-61.401%
2025-12-15	0.003840	0.003886	0.003526	0.003715	+0.924%	576,596	-59.219%
2025-12-14	0.003594	0.003770	0.003451	0.003681	+3.428%	604,880	-58.843%
2025-12-13	0.003283	0.003559	0.003255	0.003559	+6.302%	1,580,264	-57.432%
2025-12-12	0.003228	0.003370	0.003210	0.003348	+3.653%	7,545,461	-54.749%
2025-12-11	0.003382	0.003416	0.003111	0.003230	-4.494%	5,450,724	-53.096%
2025-12-10	0.003354	0.003614	0.003333	0.003382	+0.835%	44,380,089	-55.204%
2025-12-09	0.003262	0.003476	0.002971	0.003354	+2.820%	9,461,028	-54.830%
2025-12-08	0.003207	0.003364	0.003180	0.003262	+1.683%	10,157,003	-53.556%
2025-12-07	0.003248	0.003366	0.003159	0.003208	-1.232%	10,659,833	-52.774%
2025-12-06	0.003296	0.003367	0.003231	0.003248	-1.516%	48,408,687	-53.356%
2025-12-05	0.003342	0.003350	0.003266	0.003298	-2.224%	1,972,184	-54.063%
2025-12-04	0.003529	0.003529	0.003231	0.003373	-5.226%	175,112	-55.084%
2025-12-03	0.003633	0.003649	0.003500	0.003559	-1.249%	244,468	-57.432%
2025-12-02	0.003600	0.003782	0.003461	0.003604	+0.111%	585,840	-57.963%
2025-12-01	0.003890	0.003897	0.003558	0.003600	-6.639%	457,736	-57.917%
2025-11-30	0.003870	0.003990	0.003760	0.003856	-0.772%	402,811	-60.711%
2025-11-29	0.003871	0.003930	0.003741	0.003886	+0.387%	424,961	-61.014%
2025-11-28	0.003797	0.003960	0.003768	0.003871	+1.548%	339,939	-60.863%
2025-11-27	0.003708	0.003841	0.003630	0.003812	+3.615%	382,232	-60.257%
2025-11-26	0.003678	0.003750	0.003633	0.003679	+0.464%	325,746	-58.820%
2025-11-25	0.003721	0.003867	0.003571	0.003662	-1.000%	537,421	-58.629%
2025-11-24	0.003915	0.003964	0.003663	0.003699	-5.517%	513,808	-59.043%
2025-11-23	0.003920	0.004169	0.003830	0.003915	-0.128%	586,651	-61.303%
2025-11-22	0.003926	0.004337	0.003873	0.003920	-0.153%	514,005	-61.352%
2025-11-21	0.004086	0.004380	0.003805	0.003926	-4.755%	627,834	-61.411%
2025-11-20	0.004413	0.004542	0.004064	0.004122	-6.552%	706,019	-63.246%
2025-11-19	0.004464	0.004467	0.004384	0.004411	-0.384%	508,443	-65.654%
2025-11-18	0.004590	0.004613	0.004370	0.004428	-3.529%	784,685	-65.786%
2025-11-17	0.004497	0.005040	0.004464	0.004590	+2.227%	770,680	-66.993%
2025-11-16	0.004589	0.004627	0.004143	0.004490	-0.377%	622,237	-66.258%
2025-11-15	0.004482	0.004690	0.004470	0.004507	+1.395%	962,413	-66.386%
2025-11-14	0.005521	0.005585	0.004358	0.004445	-19.489%	819,348	-65.917%
2025-11-13	0.005280	0.005870	0.005200	0.005521	+2.487%	1,463,542	-72.559%
2025-11-12	0.005303	0.005387	0.005226	0.005387	+1.584%	2,165,711	-71.877%
2025-11-11	0.005018	0.006652	0.004942	0.005303	+4.390%	2,162,841	-71.431%
2025-11-10	0.004802	0.005080	0.004777	0.005080	+5.547%	1,577,916	-70.177%
2025-11-09	0.004858	0.004858	0.004671	0.004813	-0.947%	2,854,416	-68.523%
2025-11-08	0.004376	0.005074	0.004332	0.004859	+11.624%	2,556,727	-68.821%
2025-11-07	0.004400	0.004400	0.004193	0.004353	-2.530%	1,811,088	-65.196%
2025-11-06	0.004494	0.004517	0.004440	0.004466	+0.676%	2,546,235	-66.077%
2025-11-05	0.004730	0.004730	0.004423	0.004436	-5.997%	2,503,994	-65.848%
2025-11-04	0.004907	0.004907	0.004621	0.004719	-5.203%	3,948,512	-67.896%
2025-11-03	0.005332	0.005420	0.004907	0.004978	-6.639%	4,647,130	-69.566%
2025-11-02	0.005592	0.005630	0.005230	0.005332	-4.649%	4,309,050	-71.587%
2025-11-01	0.005632	0.005749	0.005503	0.005592	-0.710%	4,262,566	-72.908%
2025-10-31	0.005607	0.005719	0.005240	0.005632	+0.733%	5,305,117	-73.100%
2025-10-30	0.005976	0.006056	0.005588	0.005591	-6.442%	3,349,556	-72.903%
2025-10-29	0.006074	0.006076	0.005929	0.005976	-1.613%	3,505,859	-74.649%
2025-10-28	0.006204	0.006354	0.006069	0.006074	-2.095%	4,356,293	-75.058%
2025-10-27	0.006147	0.006361	0.006055	0.006204	+0.927%	4,209,699	-75.580%
2025-10-26	0.005970	0.006390	0.005930	0.006147	+2.965%	4,398,391	-75.354%
2025-10-25	0.006020	0.006109	0.005941	0.005970	-1.208%	4,233,273	-74.623%
2025-10-24	0.006727	0.006727	0.005896	0.006043	-9.766%	2,071,714	-74.930%
2025-10-23	0.006859	0.006863	0.006550	0.006697	-2.362%	4,504,489	-77.378%
2025-10-22	0.006793	0.006942	0.006791	0.006859	+0.972%	3,314,956	-77.912%
2025-10-21	0.006830	0.006928	0.006661	0.006793	+0.697%	4,251,834	-77.698%
2025-10-20	0.006896	0.006947	0.006704	0.006746	-2.175%	5,030,187	-77.542%
2025-10-19	0.006684	0.007050	0.006613	0.006896	+3.187%	5,020,750	-78.031%
2025-10-18	0.006875	0.006909	0.006640	0.006683	-3.145%	4,308,029	-77.331%
2025-10-17	0.007486	0.007536	0.006900	0.006900	-7.828%	2,672,818	-78.043%
2025-10-16	0.007724	0.008676	0.007482	0.007486	-3.081%	4,519,549	-79.762%
2025-10-15	0.007593	0.007853	0.007591	0.007724	+2.658%	4,226,026	-80.386%
2025-10-14	0.007675	0.007866	0.007240	0.007524	+1.484%	3,014,087	-79.864%
2025-10-13	0.006846	0.007500	0.006835	0.007414	+8.202%	4,299,234	-79.566%
2025-10-12	0.006984	0.007130	0.006500	0.006852	-1.890%	4,953,769	-77.890%
2025-10-11	0.008135	0.008200	0.006916	0.006984	-15.530%	4,461,253	-78.308%
2025-10-10	0.008269	0.008309	0.008063	0.008268	-0.012%	4,801,243	-81.676%
2025-10-09	0.008306	0.008564	0.007901	0.008269	-0.445%	3,436,149	-81.679%
2025-10-08	0.009000	0.009009	0.008200	0.008306	-7.711%	4,629,583	-81.760%
2025-10-07	0.009024	0.009138	0.008913	0.009000	-0.640%	3,878,706	-83.167%
2025-10-06	0.009973	0.010087	0.007072	0.009058	-9.175%	3,507,895	-83.274%
2025-10-05	0.010662	0.010679	0.009964	0.009973	-6.462%	3,906,234	-84.809%
2025-10-04	0.011641	0.012386	0.010610	0.010662	-8.410%	3,030,383	-85.791%
2025-10-03	0.007364	0.012104	0.007356	0.011641	+58.080%	4,728,567	-86.986%
2025-10-02	0.007714	0.007823	0.007266	0.007364	-4.537%	4,439,381	-79.427%
2025-10-01	0.007366	0.007721	0.007270	0.007714	+4.796%	4,558,519	-80.360%
2025-09-30	0.007426	0.007760	0.007354	0.007361	-0.875%	4,758,689	-79.419%
2025-09-29	0.007538	0.007611	0.007102	0.007426	-1.434%	5,645,695	-79.599%
2025-09-28	0.007877	0.007928	0.007507	0.007534	-4.354%	5,283,647	-79.891%
2025-09-27	0.007743	0.007940	0.007638	0.007877	+1.809%	4,162,488	-80.767%
2025-09-26	0.007779	0.007848	0.007582	0.007737	-0.540%	4,195,537	-80.419%
2025-09-25	0.007966	0.008002	0.007761	0.007779	-2.347%	4,525,471	-80.524%
2025-09-24	0.008311	0.008325	0.007949	0.007966	-4.507%	4,222,059	-80.982%
2025-09-23	0.008127	0.008437	0.007996	0.008342	+2.646%	4,070,530	-81.839%
2025-09-22	0.008019	0.008256	0.007774	0.008127	+1.385%	4,597,552	-81.358%
2025-09-21	0.008059	0.008235	0.007940	0.008016	+0.150%	3,591,420	-81.100%
2025-09-20	0.009549	0.009562	0.007700	0.008004	-17.048%	4,375,486	-81.072%
2025-09-19	0.009684	0.010079	0.009420	0.009649	-0.361%	1,237,420	-84.299%
2025-09-18	0.010082	0.010398	0.009480	0.009684	-3.948%	3,044,547	-84.356%
2025-09-17	0.010117	0.010270	0.010048	0.010082	-0.346%	4,237,741	-84.973%
2025-09-16	0.010226	0.010239	0.010040	0.010117	-1.066%	4,390,485	-85.025%
2025-09-15	0.010596	0.010687	0.010120	0.010226	-3.574%	3,638,991	-85.185%
2025-09-14	0.010959	0.010970	0.010560	0.010605	-3.230%	4,016,266	-85.714%
2025-09-13	0.011026	0.011214	0.010900	0.010959	-0.608%	3,791,658	-86.176%
2025-09-12	0.010262	0.011100	0.010170	0.011026	+7.445%	4,218,095	-86.260%
2025-09-11	0.010526	0.010597	0.010251	0.010262	-2.508%	4,263,617	-85.237%
2025-09-10	0.010226	0.010598	0.010051	0.010526	+2.934%	3,623,103	-85.607%
2025-09-09	0.010848	0.010949	0.010150	0.010226	-5.690%	3,003,028	-85.185%
2025-09-08	0.010723	0.010900	0.010655	0.010843	+1.119%	4,025,292	-86.028%
2025-09-07	0.010989	0.011149	0.010719	0.010723	-2.421%	3,760,996	-85.871%
2025-09-06	0.011110	0.011110	0.010800	0.010989	-0.964%	2,531,872	-86.213%
2025-09-05	0.011021	0.011200	0.010948	0.011096	+0.681%	2,646,197	-86.346%
2025-09-04	0.011227	0.011235	0.010228	0.011021	-1.844%	3,508,271	-86.254%
2025-09-03	0.011187	0.011248	0.011087	0.011228	+0.340%	3,822,820	-86.507%
2025-09-02	0.011519	0.011521	0.011050	0.011190	-2.865%	3,672,930	-86.461%
2025-09-01	0.012009	0.012033	0.011426	0.011520	-4.072%	3,687,938	-86.849%
2025-08-31	0.012205	0.012214	0.011705	0.012009	-1.606%	2,920,732	-87.384%
2025-08-30	0.012062	0.012307	0.012036	0.012205	+1.186%	3,078,128	-87.587%
2025-08-29	0.012118	0.012307	0.012045	0.012062	-0.462%	3,249,267	-87.440%
2025-08-28	0.012842	0.012865	0.012040	0.012118	-5.645%	3,391,534	-87.498%
2025-08-27	0.012083	0.012860	0.012071	0.012843	+6.290%	3,334,559	-88.204%
2025-08-26	0.012216	0.012289	0.011804	0.012083	-1.089%	3,454,520	-87.462%
2025-08-25	0.012625	0.012635	0.012039	0.012216	-3.240%	3,107,199	-87.598%
2025-08-24	0.012831	0.012832	0.012591	0.012625	-1.605%	2,991,330	-88.000%
2025-08-23	0.012062	0.013351	0.012052	0.012831	+6.375%	4,486,772	-88.193%
2025-08-22	0.011944	0.012113	0.011597	0.012062	+0.979%	5,907,817	-87.440%
2025-08-21	0.011570	0.011961	0.011513	0.011945	+3.027%	8,785,964	-87.317%
2025-08-20	0.011945	0.012067	0.011230	0.011594	-2.938%	8,743,616	-86.933%
2025-08-19	0.012206	0.012231	0.011716	0.011945	-2.138%	5,704,024	-87.317%
2025-08-18	0.013573	0.013900	0.012118	0.012206	-10.045%	7,682,940	-87.588%
2025-08-17	0.012470	0.014663	0.012356	0.013569	+11.541%	3,772,954	-88.835%
2025-08-16	0.012002	0.012557	0.011552	0.012165	+1.358%	6,249,875	-87.546%
2025-08-15	0.011078	0.012434	0.010897	0.012002	+8.341%	5,359,926	-87.377%
2025-08-14	0.011372	0.011554	0.010748	0.011078	-2.594%	4,427,877	-86.324%
2025-08-13	0.011078	0.012329	0.010969	0.011373	+2.663%	3,646,661	-86.679%
2025-08-12	0.010942	0.011078	0.010681	0.011078	+1.243%	2,722,361	-86.324%
2025-08-11	0.010954	0.011281	0.010849	0.010942	-0.255%	3,954,734	-86.154%
2025-08-10	0.011100	0.011209	0.010720	0.010970	-1.667%	3,748,911	-86.190%
2025-08-09	0.009353	0.011165	0.009262	0.011156	+19.290%	3,733,071	-86.420%
2025-08-08	0.009466	0.009470	0.009321	0.009352	-1.173%	3,338,118	-83.800%
2025-08-07	0.009259	0.009500	0.009197	0.009463	+2.203%	4,174,312	-83.990%
2025-08-06	0.009036	0.009260	0.008868	0.009259	+2.479%	3,127,321	-83.638%
2025-08-05	0.009424	0.009529	0.009035	0.009035	-4.067%	3,127,471	-83.232%
2025-08-04	0.009170	0.009595	0.009125	0.009418	+2.671%	3,830,475	-83.914%
2025-08-03	0.009616	0.009616	0.008597	0.009173	-4.617%	3,445,730	-83.484%
2025-08-02	0.009631	0.009783	0.009372	0.009617	-0.145%	4,169,424	-84.247%
2025-08-01	0.010275	0.010275	0.009587	0.009631	-6.441%	2,932,509	-84.270%
2025-07-31	0.010738	0.010749	0.010134	0.010294	-4.171%	2,701,042	-85.283%
2025-07-30	0.011065	0.011240	0.010700	0.010742	-2.919%	3,022,593	-85.896%
2025-07-29	0.010962	0.011160	0.010726	0.011065	+1.170%	2,051,511	-86.308%
2025-07-28	0.011026	0.011439	0.010817	0.010937	-0.807%	3,324,248	-86.148%
2025-07-27	0.011037	0.011240	0.010759	0.011026	-0.091%	3,480,044	-86.260%
2025-07-26	0.011353	0.011674	0.010934	0.011036	-2.792%	2,733,217	-86.272%
2025-07-25	0.011630	0.011749	0.011238	0.011353	-2.382%	3,402,815	-86.656%
2025-07-24	0.011461	0.011791	0.011305	0.011630	+1.271%	2,045,595	-86.973%
2025-07-23	0.010951	0.011780	0.010907	0.011484	+4.877%	3,274,181	-86.808%
2025-07-22	0.011356	0.011361	0.010730	0.010950	-3.584%	2,970,090	-86.164%
2025-07-21	0.011496	0.011947	0.011074	0.011357	-1.166%	3,773,654	-86.660%
2025-07-20	0.011608	0.011846	0.011424	0.011491	-1.008%	3,627,405	-86.816%
2025-07-19	0.011900	0.011903	0.011130	0.011608	-2.462%	3,130,718	-86.949%
2025-07-18	0.011921	0.012200	0.011694	0.011901	-0.151%	3,633,729	-87.270%
2025-07-17	0.011956	0.012025	0.011555	0.011919	-0.293%	3,652,639	-87.289%
2025-07-16	0.011665	0.012011	0.011632	0.011954	+2.539%	3,568,876	-87.326%
2025-07-15	0.011781	0.012064	0.011496	0.011658	-1.036%	2,534,758	-87.005%
2025-07-14	0.011394	0.012043	0.011294	0.011780	+3.388%	2,213,958	-87.139%
2025-07-13	0.011349	0.011499	0.010990	0.011394	-0.619%	3,291,129	-86.704%
2025-07-12	0.011786	0.011850	0.011347	0.011465	-2.724%	3,008,756	-86.786%
2025-07-11	0.011296	0.012089	0.011248	0.011786	+4.393%	3,362,201	-87.146%
2025-07-10	0.010554	0.011388	0.010536	0.011290	+6.974%	2,908,767	-86.581%
2025-07-09	0.010180	0.010636	0.010172	0.010554	+3.694%	3,381,293	-85.645%
2025-07-08	0.010069	0.010269	0.009771	0.010178	+1.083%	3,467,846	-85.115%
2025-07-07	0.010748	0.010968	0.009780	0.010069	-6.300%	3,861,003	-84.954%
2025-07-06	0.010615	0.010895	0.010562	0.010746	+1.234%	3,868,972	-85.902%
2025-07-05	0.010963	0.010985	0.010521	0.010615	-3.174%	3,813,752	-85.728%
2025-07-04	0.011146	0.011152	0.010616	0.010963	-1.642%	3,902,595	-86.181%
2025-07-03	0.010959	0.011651	0.010935	0.011146	+1.706%	3,637,143	-86.408%
2025-07-02	0.011141	0.011207	0.010803	0.010959	-1.634%	3,941,604	-86.176%
2025-07-01	0.011610	0.011699	0.011063	0.011141	-4.312%	2,649,994	-86.402%
2025-06-30	0.011458	0.011907	0.011260	0.011643	+1.615%	2,025,644	-86.988%
2025-06-29	0.011291	0.011800	0.011190	0.011458	+1.479%	3,376,780	-86.778%
2025-06-28	0.011105	0.011369	0.011000	0.011291	+1.675%	3,119,911	-86.582%
2025-06-27	0.011295	0.011459	0.011105	0.011105	-1.682%	1,439,872	-86.357%
2025-06-26	0.011420	0.011553	0.011210	0.011295	-1.155%	3,468,585	-86.587%
2025-06-25	0.010975	0.012500	0.010934	0.011427	+4.118%	3,313,833	-86.742%
2025-06-24	0.009342	0.011109	0.009157	0.010975	+17.480%	3,025,430	-86.196%
2025-06-23	0.009048	0.010060	0.009000	0.009342	+3.261%	4,019,956	-83.783%
2025-06-22	0.010069	0.010380	0.008998	0.009047	-10.150%	3,763,193	-83.254%
2025-06-21	0.010624	0.010702	0.010049	0.010069	-5.224%	4,148,288	-84.954%
2025-06-20	0.011064	0.011072	0.010610	0.010624	-4.029%	3,779,533	-85.740%
2025-06-19	0.009867	0.011087	0.009788	0.011070	+12.192%	3,945,668	-86.314%
2025-06-18	0.009826	0.010265	0.009697	0.009867	+0.458%	3,924,289	-84.646%
2025-06-17	0.010496	0.010564	0.009725	0.009822	-6.395%	1,513,143	-84.575%
2025-06-16	0.010578	0.010708	0.010288	0.010493	-0.747%	1,911,404	-85.562%
2025-06-15	0.010647	0.010939	0.010400	0.010572	-0.648%	1,645,008	-85.670%
2025-06-14	0.011415	0.011845	0.009036	0.010641	-6.379%	2,462,143	-85.763%
2025-06-13	0.013570	0.013810	0.011003	0.011366	-16.205%	1,875,212	-86.671%
2025-06-12	0.013707	0.013927	0.013366	0.013564	-1.022%	1,634,350	-88.831%
2025-06-11	0.014790	0.015098	0.013587	0.013704	-7.437%	1,597,183	-88.945%
2025-06-10	0.014402	0.015020	0.014229	0.014805	+2.798%	2,010,134	-89.767%
2025-06-09	0.015272	0.015477	0.014285	0.014402	-5.684%	2,146,332	-89.481%
2025-06-08	0.015449	0.015578	0.015261	0.015270	-1.159%	1,945,751	-90.079%
2025-06-07	0.015541	0.015656	0.015420	0.015449	-0.592%	2,565,055	-90.194%
2025-06-06	0.015343	0.015774	0.015319	0.015541	+1.855%	1,653,823	-90.252%
2025-06-05	0.016236	0.016368	0.015240	0.015258	-6.024%	2,560,190	-90.071%
2025-06-04	0.017631	0.017632	0.016160	0.016236	-8.199%	2,097,900	-90.669%
2025-06-03	0.018657	0.019431	0.017372	0.017686	-5.735%	1,911,458	-91.434%
2025-06-02	0.015368	0.018829	0.015306	0.018762	+22.085%	4,148,423	-91.925%
2025-06-01	0.014992	0.015580	0.014820	0.015368	+2.508%	2,487,446	-90.142%
2025-05-31	0.015121	0.015186	0.014340	0.014992	-0.853%	2,138,600	-89.895%
2025-05-30	0.015034	0.015600	0.014964	0.015121	+0.579%	2,556,021	-89.981%
2025-05-29	0.014368	0.015143	0.014223	0.015034	+4.592%	2,098,293	-89.923%
2025-05-28	0.013670	0.014679	0.013490	0.014374	+4.950%	2,751,048	-89.460%
2025-05-27	0.013900	0.014240	0.013652	0.013696	-2.429%	2,391,712	-88.938%
2025-05-26	0.013823	0.014539	0.013797	0.014037	+1.117%	1,923,078	-89.207%
2025-05-25	0.013977	0.014060	0.013801	0.013882	-0.680%	2,616,706	-89.087%
2025-05-24	0.014449	0.014639	0.013939	0.013977	-2.647%	2,065,069	-89.161%
2025-05-23	0.014359	0.015442	0.014283	0.014357	-0.014%	2,468,564	-89.448%
2025-05-22	0.014038	0.014386	0.013754	0.014359	+2.396%	1,938,725	-89.449%
2025-05-21	0.013133	0.014299	0.012959	0.014023	+6.777%	2,191,421	-89.196%
2025-05-20	0.013483	0.013552	0.012872	0.013133	-2.596%	2,083,448	-88.464%
2025-05-19	0.013648	0.013930	0.013338	0.013483	-1.057%	2,256,555	-88.764%
2025-05-18	0.013411	0.013979	0.013338	0.013627	+1.626%	4,110,016	-88.882%
2025-05-17	0.015560	0.015646	0.012000	0.013409	-14.023%	3,121,011	-88.702%
2025-05-16	0.017095	0.017300	0.015550	0.015596	-8.555%	2,128,245	-90.286%
2025-05-15	0.017444	0.017700	0.017001	0.017055	-2.230%	2,558,613	-91.117%
2025-05-14	0.017209	0.017763	0.016950	0.017444	+1.260%	2,306,215	-91.315%
2025-05-13	0.018838	0.018875	0.016950	0.017227	-8.629%	2,213,828	-91.206%
2025-05-12	0.018752	0.019624	0.018562	0.018854	+0.544%	2,062,986	-91.965%
2025-05-11	0.019401	0.019465	0.018565	0.018752	-3.035%	1,752,545	-91.921%
2025-05-10	0.019300	0.020313	0.019000	0.019339	+0.171%	1,780,926	-92.166%
2025-05-09	0.017609	0.020002	0.017140	0.019306	+9.637%	2,184,552	-92.153%
2025-05-08	0.016264	0.017850	0.015715	0.017609	+8.270%	2,094,810	-91.396%
2025-05-07	0.015880	0.016659	0.015880	0.016264	+2.437%	2,511,774	-90.685%
2025-05-06	0.016120	0.016440	0.015616	0.015877	-1.507%	1,792,399	-90.458%
2025-05-05	0.019142	0.019150	0.015727	0.016120	-15.787%	478,329	-90.602%
2025-05-04	0.022017	0.022228	0.018744	0.019142	-13.592%	2,089,953	-92.085%
2025-05-03	0.019420	0.024020	0.019420	0.022153	+14.794%	1,610,117	-93.161%
2025-05-02	0.017881	0.021603	0.017560	0.019298	+7.925%	1,914,685	-92.149%
2025-05-01	0.017347	0.018218	0.017292	0.017881	+3.078%	2,462,677	-91.527%
2025-04-30	0.017587	0.017974	0.017169	0.017347	-1.365%	2,567,419	-91.267%
2025-04-29	0.017072	0.017829	0.016941	0.017587	+2.405%	2,173,379	-91.386%
2025-04-28	0.017917	0.018007	0.016902	0.017174	-4.061%	2,232,434	-91.179%
2025-04-27	0.016774	0.018054	0.016673	0.017901	+6.923%	2,168,712	-91.537%
2025-04-26	0.016684	0.016771	0.016269	0.016742	+0.348%	2,162,601	-90.951%
2025-04-25	0.014811	0.019739	0.014543	0.016684	+12.753%	2,386,377	-90.919%
2025-04-24	0.014492	0.014881	0.014492	0.014797	+2.225%	2,418,295	-89.761%
2025-04-23	0.014572	0.015156	0.014473	0.014475	-0.700%	2,195,175	-89.534%
2025-04-22	0.014551	0.014723	0.014108	0.014577	+1.103%	2,801,103	-89.607%
2025-04-21	0.013929	0.015271	0.013846	0.014418	+3.511%	2,657,658	-89.492%
2025-04-20	0.013742	0.014150	0.013670	0.013929	+1.361%	2,908,937	-89.123%
2025-04-19	0.013483	0.013817	0.013320	0.013742	+1.921%	2,989,980	-88.975%
2025-04-18	0.013402	0.014008	0.013330	0.013483	+0.469%	3,078,957	-88.764%
2025-04-17	0.013432	0.013610	0.013266	0.013420	-0.089%	3,046,832	-88.711%
2025-04-16	0.013536	0.013536	0.013152	0.013432	-1.870%	296,309	-88.721%
2025-04-15	0.013213	0.013765	0.013135	0.013688	+2.995%	42,164	-88.932%
2025-04-14	0.013681	0.013962	0.013212	0.013290	-2.950%	95,547	-88.600%
2025-04-13	0.013429	0.013781	0.013163	0.013694	+2.209%	248,900	-88.937%
2025-04-12	0.012037	0.013513	0.011887	0.013398	+12.702%	108,438	-88.692%
2025-04-11	0.010501	0.012038	0.010272	0.011888	+14.034%	5,313,612	-87.256%
2025-04-10	0.009550	0.010885	0.009549	0.010425	+8.798%	5,497,585	-85.468%
2025-04-09	0.009690	0.009810	0.009455	0.009582	-1.155%	169,607	-84.189%
2025-04-08	0.010794	0.010821	0.009386	0.009694	-9.512%	560,828	-84.372%
2025-04-07	0.011637	0.011763	0.010692	0.010713	-8.311%	595,557	-85.858%
2025-04-06	0.011634	0.011772	0.011542	0.011684	-0.384%	1,006,796	-87.034%
2025-04-05	0.010752	0.011922	0.010732	0.011729	+9.077%	1,145,248	-87.083%
2025-04-04	0.010658	0.010999	0.010424	0.010753	+1.062%	1,413,972	-85.911%
2025-04-03	0.011269	0.011420	0.010640	0.010640	-5.582%	890,216	-85.761%
2025-04-02	0.011929	0.012029	0.011251	0.011269	-6.264%	951,548	-86.556%
2025-04-01	0.012322	0.012456	0.011846	0.012022	-2.482%	1,474,173	-87.398%
2025-03-31	0.012148	0.012654	0.012148	0.012328	+1.482%	1,385,841	-87.711%
2025-03-30	0.012703	0.012736	0.011831	0.012148	-4.006%	1,017,432	-87.529%
2025-03-29	0.014974	0.014974	0.012655	0.012655	-15.181%	863,897	-88.028%
2025-03-28	0.016141	0.016678	0.014835	0.014920	-7.952%	1,304,201	-89.846%
2025-03-27	0.015871	0.016269	0.014703	0.016209	+1.528%	1,183,981	-90.653%
2025-03-26	0.016491	0.017215	0.015817	0.015965	-3.131%	1,368,276	-90.510%
2025-03-25	0.015704	0.016859	0.015704	0.016481	+4.948%	1,451,997	-90.808%
2025-03-24	0.015546	0.015704	0.015060	0.015704	+1.010%	1,651,130	-90.353%
2025-03-23	0.015188	0.015700	0.015070	0.015547	+2.546%	2,104,586	-90.255%
2025-03-22	0.015102	0.015315	0.014809	0.015161	+0.391%	1,625,247	-90.007%
2025-03-21	0.015431	0.015548	0.015065	0.015102	-2.132%	1,603,544	-89.968%
2025-03-20	0.015420	0.015576	0.015300	0.015431	+0.091%	1,504,202	-90.182%
2025-03-19	0.015538	0.015803	0.015143	0.015417	-0.772%	1,800,443	-90.173%
2025-03-18	0.016042	0.017400	0.015293	0.015537	-2.265%	1,670,523	-90.249%
2025-03-17	0.016317	0.016317	0.015809	0.015897	-3.209%	1,310,938	-90.470%
2025-03-16	0.016326	0.018001	0.016233	0.016424	+0.551%	1,594,141	-90.776%

.dark-mode .ycbKHl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ycbKHl{ color: #333333; background-color: white; border: 2px solid #333333; }LIKEUSDTLikeCoin / Tether USDcrypto

LIKEUSDT
LikeCoin / Tether USD
crypto