Dark

LDOBTC
Lido DAO Token / Bitcoin
crypto

Inactive

Jan 22, 2026 9:11:00 PM EST

0.00000585BTC+0.171%(+0.00000001)5,5100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-23	0.00000585	0.00000585	0.00000585	0.00000585	+0.171%	5,510	0.000%
2026-01-22	0.00000595	0.00000596	0.00000583	0.00000584	-1.017%	31,081	+0.171%
2026-01-21	0.00000595	0.00000600	0.00000587	0.00000590	-0.338%	2,901	-0.847%
2026-01-20	0.00000601	0.00000605	0.00000581	0.00000592	-1.661%	24,659	-1.182%
2026-01-19	0.00000616	0.00000616	0.00000558	0.00000602	-2.746%	27,804	-2.824%
2026-01-18	0.00000640	0.00000644	0.00000619	0.00000619	-3.130%	25,718	-5.493%
2026-01-17	0.00000635	0.00000658	0.00000633	0.00000639	+0.472%	18,163	-8.451%
2026-01-16	0.00000645	0.00000650	0.00000630	0.00000636	-1.548%	43,264	-8.019%
2026-01-15	0.00000668	0.00000668	0.00000637	0.00000646	-3.148%	27,729	-9.443%
2026-01-14	0.00000701	0.00000713	0.00000662	0.00000667	-5.121%	36,434	-12.294%
2026-01-13	0.00000671	0.00000703	0.00000663	0.00000703	+5.397%	37,588	-16.785%
2026-01-12	0.00000697	0.00000704	0.00000666	0.00000667	-3.473%	36,380	-12.294%
2026-01-11	0.00000700	0.00000710	0.00000691	0.00000691	-1.003%	22,829	-15.340%
2026-01-10	0.00000703	0.00000714	0.00000694	0.00000698	-1.412%	1,581	-16.189%
2026-01-09	0.00000692	0.00000714	0.00000691	0.00000708	+2.312%	72,854	-17.373%
2026-01-08	0.00000700	0.00000703	0.00000684	0.00000692	-0.717%	26,403	-15.462%
2026-01-07	0.00000703	0.00000709	0.00000691	0.00000697	-1.275%	16,398	-16.069%
2026-01-06	0.00000703	0.00000720	0.00000691	0.00000706	+0.427%	31,518	-17.139%
2026-01-05	0.00000694	0.00000709	0.00000673	0.00000703	+2.032%	35,410	-16.785%
2026-01-04	0.00000682	0.00000707	0.00000677	0.00000689	+1.473%	23,973	-15.094%
2026-01-03	0.00000693	0.00000693	0.00000673	0.00000679	-2.020%	18,353	-13.844%
2026-01-02	0.00000687	0.00000694	0.00000682	0.00000693	+0.873%	16,478	-15.584%
2026-01-01	0.00000663	0.00000687	0.00000661	0.00000687	+4.566%	18,545	-14.847%
2025-12-31	0.00000665	0.00000670	0.00000646	0.00000657	-1.054%	14,870	-10.959%
2025-12-30	0.00000670	0.00000676	0.00000661	0.00000664	-0.450%	20,314	-11.898%
2025-12-29	0.00000672	0.00000683	0.00000661	0.00000667	-0.744%	49,402	-12.294%
2025-12-28	0.00000658	0.00000672	0.00000658	0.00000672	+2.283%	14,209	-12.946%
2025-12-27	0.00000646	0.00000657	0.00000646	0.00000657	+2.496%	4,981	-10.959%
2025-12-26	0.00000622	0.00000645	0.00000622	0.00000641	+2.724%	17,590	-8.736%
2025-12-25	0.00000614	0.00000644	0.00000614	0.00000624	+1.629%	19,985	-6.250%
2025-12-24	0.00000607	0.00000614	0.00000597	0.00000614	+0.656%	5,013	-4.723%
2025-12-23	0.00000620	0.00000622	0.00000601	0.00000610	-1.294%	24,719	-4.098%
2025-12-22	0.00000607	0.00000620	0.00000607	0.00000618	+2.829%	31,124	-5.340%
2025-12-21	0.00000612	0.00000612	0.00000601	0.00000601	-1.958%	16,359	-2.662%
2025-12-20	0.00000630	0.00000631	0.00000612	0.00000613	-2.698%	10,449	-4.568%
2025-12-19	0.00000591	0.00000642	0.00000588	0.00000630	+6.061%	37,097	-7.143%
2025-12-18	0.00000590	0.00000616	0.00000582	0.00000594	+0.338%	31,496	-1.515%
2025-12-17	0.00000635	0.00000637	0.00000592	0.00000592	-6.477%	16,009	-1.182%
2025-12-16	0.00000633	0.00000643	0.00000630	0.00000633	+0.317%	27,848	-7.583%
2025-12-15	0.00000663	0.00000676	0.00000630	0.00000631	-4.683%	29,656	-7.290%
2025-12-14	0.00000664	0.00000669	0.00000654	0.00000662	-0.151%	15,980	-11.631%
2025-12-13	0.00000652	0.00000669	0.00000652	0.00000663	+1.221%	22,320	-11.765%
2025-12-12	0.00000653	0.00000685	0.00000641	0.00000655	+0.769%	41,521	-10.687%
2025-12-11	0.00000674	0.00000674	0.00000643	0.00000650	-3.846%	40,645	-10.000%
2025-12-10	0.00000686	0.00000697	0.00000671	0.00000676	-1.887%	50,323	-13.462%
2025-12-09	0.00000662	0.00000699	0.00000658	0.00000689	+4.871%	44,613	-15.094%
2025-12-08	0.00000633	0.00000669	0.00000632	0.00000657	+3.791%	40,281	-10.959%
2025-12-07	0.00000646	0.00000657	0.00000633	0.00000633	-2.164%	30,808	-7.583%
2025-12-06	0.00000641	0.00000651	0.00000630	0.00000647	+0.779%	30,725	-9.583%
2025-12-05	0.00000684	0.00000684	0.00000636	0.00000642	-6.003%	53,657	-8.879%
2025-12-04	0.00000702	0.00000702	0.00000681	0.00000683	-2.289%	16,727	-14.348%
2025-12-03	0.00000678	0.00000703	0.00000671	0.00000699	+3.709%	23,133	-16.309%
2025-12-02	0.00000670	0.00000701	0.00000638	0.00000674	+0.898%	107,178	-13.205%
2025-12-01	0.00000711	0.00000712	0.00000666	0.00000668	-6.180%	47,195	-12.425%
2025-11-30	0.00000712	0.00000722	0.00000710	0.00000712	-0.559%	6,782	-17.837%
2025-11-29	0.00000729	0.00000734	0.00000716	0.00000716	-1.918%	8,997	-18.296%
2025-11-28	0.00000732	0.00000742	0.00000722	0.00000730	-0.137%	15,052	-19.863%
2025-11-27	0.00000736	0.00000744	0.00000722	0.00000731	-0.679%	18,926	-19.973%
2025-11-26	0.00000769	0.00000774	0.00000736	0.00000736	-4.416%	31,361	-20.516%
2025-11-25	0.00000752	0.00000774	0.00000740	0.00000770	+2.941%	25,019	-24.026%
2025-11-24	0.00000710	0.00000760	0.00000710	0.00000748	+5.204%	49,427	-21.791%
2025-11-23	0.00000737	0.00000743	0.00000710	0.00000711	-3.659%	33,213	-17.722%
2025-11-22	0.00000720	0.00000741	0.00000716	0.00000738	+2.358%	55,899	-20.732%
2025-11-21	0.00000775	0.00000792	0.00000699	0.00000721	-6.606%	119,663	-18.863%
2025-11-20	0.00000780	0.00000810	0.00000766	0.00000772	-0.771%	37,718	-24.223%
2025-11-19	0.00000789	0.00000829	0.00000763	0.00000778	-1.519%	28,535	-24.807%
2025-11-18	0.00000738	0.00000793	0.00000734	0.00000790	+7.046%	43,933	-25.949%
2025-11-17	0.00000774	0.00000792	0.00000738	0.00000738	-4.774%	43,676	-20.732%
2025-11-16	0.00000786	0.00000802	0.00000755	0.00000775	-1.274%	24,637	-24.516%
2025-11-15	0.00000798	0.00000805	0.00000783	0.00000785	-1.382%	31,821	-25.478%
2025-11-14	0.00000775	0.00000823	0.00000761	0.00000796	+2.051%	45,483	-26.508%
2025-11-13	0.00000782	0.00000820	0.00000759	0.00000780	-0.256%	59,674	-25.000%
2025-11-12	0.00000781	0.00000828	0.00000770	0.00000782	-0.128%	70,434	-25.192%
2025-11-11	0.00000835	0.00000851	0.00000779	0.00000783	-5.776%	81,493	-25.287%
2025-11-10	0.00000807	0.00000883	0.00000789	0.00000831	+3.616%	67,445	-29.603%
2025-11-09	0.00000789	0.00000813	0.00000768	0.00000802	+1.391%	26,820	-27.057%
2025-11-08	0.00000810	0.00000834	0.00000776	0.00000791	-1.739%	21,282	-26.043%
2025-11-07	0.00000728	0.00000827	0.00000728	0.00000805	+11.342%	32,820	-27.329%
2025-11-06	0.00000736	0.00000755	0.00000715	0.00000723	-1.900%	39,505	-19.087%
2025-11-05	0.00000714	0.00000743	0.00000693	0.00000737	+2.933%	23,973	-20.624%
2025-11-04	0.00000696	0.00000737	0.00000672	0.00000716	+2.874%	112,204	-18.296%
2025-11-03	0.00000797	0.00000797	0.00000688	0.00000696	-12.782%	89,782	-15.948%
2025-11-02	0.00000801	0.00000806	0.00000773	0.00000798	-0.375%	21,110	-26.692%
2025-11-01	0.00000795	0.00000821	0.00000786	0.00000801	+0.502%	28,912	-26.966%
2025-10-31	0.00000775	0.00000806	0.00000774	0.00000797	+3.238%	25,320	-26.600%
2025-10-30	0.00000841	0.00000842	0.00000757	0.00000772	-7.876%	96,835	-24.223%
2025-10-29	0.00000801	0.00000860	0.00000801	0.00000838	+5.013%	57,936	-30.191%
2025-10-28	0.00000824	0.00000835	0.00000791	0.00000798	-3.038%	29,429	-26.692%
2025-10-27	0.00000845	0.00000854	0.00000813	0.00000823	-3.630%	47,335	-28.919%
2025-10-26	0.00000828	0.00000861	0.00000818	0.00000854	+2.644%	18,828	-31.499%
2025-10-25	0.00000828	0.00000832	0.00000816	0.00000832	0.000%	12,770	-29.688%
2025-10-24	0.00000820	0.00000843	0.00000817	0.00000832	+1.217%	29,627	-29.688%
2025-10-23	0.00000801	0.00000827	0.00000800	0.00000822	+2.494%	26,634	-28.832%
2025-10-22	0.00000829	0.00000834	0.00000771	0.00000802	-2.906%	44,989	-27.057%
2025-10-21	0.00000826	0.00000851	0.00000810	0.00000826	-0.242%	22,843	-29.177%
2025-10-20	0.00000828	0.00000847	0.00000818	0.00000828	-0.121%	25,795	-29.348%
2025-10-19	0.00000813	0.00000851	0.00000810	0.00000829	+1.718%	25,303	-29.433%
2025-10-18	0.00000816	0.00000826	0.00000809	0.00000815	0.000%	51,306	-28.221%
2025-10-17	0.00000828	0.00000837	0.00000767	0.00000815	-1.451%	116,719	-28.221%
2025-10-16	0.00000822	0.00000847	0.00000793	0.00000827	+0.608%	105,247	-29.262%
2025-10-15	0.00000862	0.00000966	0.00000806	0.00000822	-4.530%	149,625	-28.832%
2025-10-14	0.00000887	0.00000895	0.00000810	0.00000861	-2.931%	92,915	-32.056%
2025-10-13	0.00000796	0.00000890	0.00000782	0.00000887	+11.572%	147,827	-34.047%
2025-10-12	0.00000730	0.00000823	0.00000721	0.00000795	+9.203%	134,732	-26.415%
2025-10-11	0.00000734	0.00000799	0.00000700	0.00000728	-0.952%	414,384	-19.643%
2025-10-10	0.00000955	0.00000980	0.00000254	0.00000735	-22.956%	1,126,867	-20.408%
2025-10-09	0.00000974	0.00000979	0.00000921	0.00000954	-1.751%	51,606	-38.679%
2025-10-08	0.00000975	0.00000983	0.00000957	0.00000971	-0.410%	16,154	-39.753%
2025-10-07	0.00001008	0.00001010	0.00000971	0.00000975	-3.082%	44,430	-40.000%
2025-10-06	0.00000940	0.00001035	0.00000934	0.00001006	+6.681%	65,291	-41.849%
2025-10-05	0.00000982	0.00000993	0.00000943	0.00000943	-4.167%	33,710	-37.964%
2025-10-04	0.00001010	0.00001010	0.00000973	0.00000984	-2.381%	10,627	-40.549%
2025-10-03	0.00001071	0.00001071	0.00001004	0.00001008	-6.494%	102,223	-41.964%
2025-10-02	0.00001005	0.00001113	0.00001003	0.00001078	+7.264%	63,969	-45.733%
2025-10-01	0.00000951	0.00001030	0.00000948	0.00001005	+5.236%	23,058	-41.791%
2025-09-30	0.00001027	0.00001059	0.00000951	0.00000955	-7.011%	78,121	-38.743%
2025-09-29	0.00000991	0.00001036	0.00000972	0.00001027	+3.009%	17,406	-43.038%
2025-09-28	0.00000991	0.00001001	0.00000970	0.00000997	+0.100%	2,459	-41.324%
2025-09-27	0.00001000	0.00001003	0.00000991	0.00000996	-0.300%	6,273	-41.265%
2025-09-26	0.00000970	0.00001011	0.00000943	0.00000999	+3.202%	92,308	-41.441%
2025-09-25	0.00000976	0.00000996	0.00000955	0.00000968	-1.124%	51,309	-39.566%
2025-09-24	0.00000992	0.00001006	0.00000978	0.00000979	-1.211%	19,454	-40.245%
2025-09-23	0.00000989	0.00001006	0.00000975	0.00000991	+0.202%	34,452	-40.969%
2025-09-22	0.00001084	0.00001087	0.00000975	0.00000989	-8.848%	101,953	-40.849%
2025-09-21	0.00001097	0.00001103	0.00001079	0.00001085	-1.094%	48,429	-46.083%
2025-09-20	0.00001081	0.00001123	0.00001074	0.00001097	+1.199%	33,361	-46.673%
2025-09-19	0.00001143	0.00001157	0.00001077	0.00001084	-5.410%	16,091	-46.033%
2025-09-18	0.00001127	0.00001155	0.00001109	0.00001146	+1.957%	183,255	-48.953%
2025-09-17	0.00001028	0.00001134	0.00001007	0.00001124	+9.020%	54,660	-47.954%
2025-09-16	0.00001018	0.00001039	0.00000997	0.00001031	+0.979%	26,629	-43.259%
2025-09-15	0.00001068	0.00001078	0.00001016	0.00001021	-4.311%	35,633	-42.703%
2025-09-14	0.00001119	0.00001119	0.00001056	0.00001067	-4.476%	75,988	-45.173%
2025-09-13	0.00001123	0.00001151	0.00001097	0.00001117	-0.268%	48,569	-47.628%
2025-09-12	0.00001116	0.00001129	0.00001095	0.00001120	+0.269%	22,046	-47.768%
2025-09-11	0.00001089	0.00001121	0.00001079	0.00001117	+2.571%	63,304	-47.628%
2025-09-10	0.00001064	0.00001099	0.00001064	0.00001089	+2.446%	16,461	-46.281%
2025-09-09	0.00001072	0.00001118	0.00001050	0.00001063	-0.561%	75,503	-44.967%
2025-09-08	0.00001080	0.00001103	0.00001062	0.00001069	-0.558%	32,464	-45.276%
2025-09-07	0.00001054	0.00001080	0.00001051	0.00001075	+2.089%	16,558	-45.581%
2025-09-06	0.00001066	0.00001079	0.00001038	0.00001053	-1.404%	21,726	-44.444%
2025-09-05	0.00001045	0.00001088	0.00001043	0.00001068	+2.103%	245,368	-45.225%
2025-09-04	0.00001107	0.00001109	0.00001046	0.00001046	-5.851%	55,767	-44.073%
2025-09-03	0.00001076	0.00001145	0.00001072	0.00001111	+3.061%	123,498	-47.345%
2025-09-02	0.00001062	0.00001081	0.00001038	0.00001078	+1.698%	333,311	-45.733%
2025-09-01	0.00001095	0.00001106	0.00001053	0.00001060	-3.636%	168,063	-44.811%
2025-08-31	0.00001112	0.00001142	0.00001100	0.00001100	-1.257%	60,463	-46.818%
2025-08-30	0.00001119	0.00001145	0.00001106	0.00001114	-0.713%	5,656	-47.487%
2025-08-29	0.00001125	0.00001133	0.00001085	0.00001122	-0.178%	34,012	-47.861%
2025-08-28	0.00001129	0.00001137	0.00001105	0.00001124	0.000%	86,704	-47.954%
2025-08-27	0.00001165	0.00001169	0.00001120	0.00001124	-4.014%	75,966	-47.954%
2025-08-26	0.00001149	0.00001185	0.00001146	0.00001171	+1.915%	204,987	-50.043%
2025-08-25	0.00001265	0.00001274	0.00001132	0.00001149	-8.954%	172,852	-49.086%
2025-08-24	0.00001327	0.00001345	0.00001242	0.00001262	-4.898%	134,695	-53.645%
2025-08-23	0.00001317	0.00001349	0.00001279	0.00001327	+1.298%	104,539	-55.916%
2025-08-22	0.00001133	0.00001324	0.00001127	0.00001310	+15.724%	329,116	-55.344%
2025-08-21	0.00001146	0.00001147	0.00001105	0.00001132	-1.049%	64,937	-48.322%
2025-08-20	0.00001131	0.00001195	0.00001131	0.00001144	+1.149%	832,170	-48.864%
2025-08-19	0.00001107	0.00001149	0.00001102	0.00001131	+2.353%	162,885	-48.276%
2025-08-18	0.00001163	0.00001169	0.00001105	0.00001105	-4.823%	436,583	-47.059%
2025-08-17	0.00001199	0.00001222	0.00001154	0.00001161	-3.169%	640,412	-49.612%
2025-08-16	0.00001179	0.00001220	0.00001158	0.00001199	+1.869%	985,461	-51.209%
2025-08-15	0.00001174	0.00001211	0.00001132	0.00001177	+0.427%	102,768	-50.297%
2025-08-14	0.00001217	0.00001256	0.00001100	0.00001172	-4.248%	852,427	-50.085%
2025-08-13	0.00001284	0.00001315	0.00001188	0.00001224	-4.599%	361,956	-52.206%
2025-08-12	0.00001259	0.00001355	0.00001233	0.00001283	+1.664%	666,625	-54.404%
2025-08-11	0.00001207	0.00001337	0.00001168	0.00001262	+4.470%	1,059,792	-53.645%
2025-08-10	0.00001141	0.00001217	0.00001041	0.00001208	+6.245%	928,472	-51.573%
2025-08-09	0.00000960	0.00001171	0.00000960	0.00001137	+18.685%	1,008,081	-48.549%
2025-08-08	0.00000897	0.00000977	0.00000887	0.00000958	+6.563%	499,361	-38.935%
2025-08-07	0.00000818	0.00000902	0.00000815	0.00000899	+10.172%	209,716	-34.928%
2025-08-06	0.00000797	0.00000820	0.00000782	0.00000816	+2.771%	35,154	-28.309%
2025-08-05	0.00000830	0.00000832	0.00000783	0.00000794	-3.874%	115,672	-26.322%
2025-08-04	0.00000806	0.00000830	0.00000805	0.00000826	+2.609%	96,397	-29.177%
2025-08-03	0.00000774	0.00000808	0.00000766	0.00000805	+4.005%	63,985	-27.329%
2025-08-02	0.00000795	0.00000797	0.00000760	0.00000774	-2.886%	154,001	-24.419%
2025-08-01	0.00000821	0.00000827	0.00000772	0.00000797	-3.041%	228,595	-26.600%
2025-07-31	0.00000859	0.00000886	0.00000819	0.00000822	-4.530%	108,524	-28.832%
2025-07-30	0.00000882	0.00000889	0.00000837	0.00000861	-2.381%	109,147	-32.056%
2025-07-29	0.00000906	0.00000939	0.00000864	0.00000882	-2.649%	199,045	-33.673%
2025-07-28	0.00000954	0.00001002	0.00000899	0.00000906	-5.131%	104,640	-35.430%
2025-07-27	0.00000914	0.00000962	0.00000911	0.00000955	+4.258%	179,751	-38.743%
2025-07-26	0.00000931	0.00000942	0.00000909	0.00000916	-1.927%	148,014	-36.135%
2025-07-25	0.00000907	0.00000954	0.00000888	0.00000934	+3.091%	127,360	-37.366%
2025-07-24	0.00000919	0.00000947	0.00000876	0.00000906	-1.629%	134,659	-35.430%
2025-07-23	0.00001015	0.00001015	0.00000893	0.00000921	-9.172%	184,502	-36.482%
2025-07-22	0.00001026	0.00001033	0.00000962	0.00001014	-0.880%	170,260	-42.308%
2025-07-21	0.00001016	0.00001073	0.00001003	0.00001023	+0.689%	158,209	-42.815%
2025-07-20	0.00000940	0.00001085	0.00000926	0.00001016	+8.200%	475,899	-42.421%
2025-07-19	0.00000902	0.00000957	0.00000875	0.00000939	+5.387%	111,011	-37.700%
2025-07-18	0.00000877	0.00000981	0.00000864	0.00000891	+2.296%	599,362	-34.343%
2025-07-17	0.00000783	0.00000907	0.00000765	0.00000871	+11.524%	612,711	-32.836%
2025-07-16	0.00000769	0.00000792	0.00000753	0.00000781	+1.693%	185,855	-25.096%
2025-07-15	0.00000717	0.00000769	0.00000707	0.00000768	+6.964%	87,980	-23.828%
2025-07-14	0.00000703	0.00000735	0.00000703	0.00000718	+1.989%	149,565	-18.524%
2025-07-13	0.00000689	0.00000717	0.00000683	0.00000704	+2.177%	53,553	-16.903%
2025-07-12	0.00000710	0.00000720	0.00000678	0.00000689	-3.094%	53,734	-15.094%
2025-07-11	0.00000728	0.00000747	0.00000698	0.00000711	-2.869%	97,804	-17.722%
2025-07-10	0.00000716	0.00000734	0.00000690	0.00000732	+2.378%	143,926	-20.082%
2025-07-09	0.00000665	0.00000723	0.00000654	0.00000715	+7.357%	152,155	-18.182%
2025-07-08	0.00000673	0.00000682	0.00000650	0.00000666	-0.893%	69,489	-12.162%
2025-07-07	0.00000683	0.00000687	0.00000670	0.00000672	-1.176%	45,791	-12.946%
2025-07-06	0.00000670	0.00000692	0.00000665	0.00000680	+1.644%	35,554	-13.971%
2025-07-05	0.00000671	0.00000675	0.00000656	0.00000669	-0.149%	32,392	-12.556%
2025-07-04	0.00000704	0.00000710	0.00000664	0.00000670	-4.558%	54,111	-12.687%
2025-07-03	0.00000704	0.00000719	0.00000698	0.00000702	-0.142%	92,376	-16.667%
2025-07-02	0.00000661	0.00000715	0.00000657	0.00000703	+6.677%	78,764	-16.785%
2025-07-01	0.00000693	0.00000697	0.00000659	0.00000659	-5.180%	39,304	-11.229%
2025-06-30	0.00000711	0.00000714	0.00000681	0.00000695	-1.975%	89,313	-15.827%
2025-06-29	0.00000673	0.00000717	0.00000666	0.00000709	+5.663%	49,475	-17.489%
2025-06-28	0.00000652	0.00000675	0.00000649	0.00000671	+3.072%	17,432	-12.817%
2025-06-27	0.00000645	0.00000662	0.00000641	0.00000651	+0.930%	69,096	-10.138%
2025-06-26	0.00000649	0.00000673	0.00000634	0.00000645	-0.616%	85,027	-9.302%
2025-06-25	0.00000677	0.00000682	0.00000644	0.00000649	-4.559%	76,023	-9.861%
2025-06-24	0.00000674	0.00000690	0.00000670	0.00000680	+1.040%	110,667	-13.971%
2025-06-23	0.00000651	0.00000676	0.00000628	0.00000673	+3.858%	94,059	-13.076%
2025-06-22	0.00000666	0.00000673	0.00000626	0.00000648	-2.703%	200,519	-9.722%
2025-06-21	0.00000708	0.00000717	0.00000651	0.00000666	-5.666%	173,281	-12.162%
2025-06-20	0.00000746	0.00000746	0.00000702	0.00000706	-4.852%	133,707	-17.139%
2025-06-19	0.00000745	0.00000754	0.00000731	0.00000742	-0.269%	50,254	-21.159%
2025-06-18	0.00000742	0.00000752	0.00000713	0.00000744	+0.270%	152,619	-21.371%
2025-06-17	0.00000767	0.00000785	0.00000735	0.00000742	-3.385%	232,594	-21.159%
2025-06-16	0.00000769	0.00000808	0.00000767	0.00000768	-0.647%	115,780	-23.828%
2025-06-15	0.00000770	0.00000782	0.00000758	0.00000773	+0.390%	25,540	-24.321%
2025-06-14	0.00000777	0.00000780	0.00000756	0.00000770	-1.282%	47,646	-24.026%
2025-06-13	0.00000816	0.00000817	0.00000754	0.00000780	-4.412%	198,338	-25.000%
2025-06-12	0.00000883	0.00000900	0.00000814	0.00000816	-7.483%	163,112	-28.309%
2025-06-11	0.00000889	0.00000917	0.00000863	0.00000882	-1.010%	79,439	-33.673%
2025-06-10	0.00000799	0.00000891	0.00000789	0.00000891	+11.654%	184,367	-34.343%
2025-06-09	0.00000768	0.00000799	0.00000761	0.00000798	+4.042%	64,237	-26.692%
2025-06-08	0.00000788	0.00000789	0.00000762	0.00000767	-2.293%	51,873	-23.729%
2025-06-07	0.00000740	0.00000790	0.00000740	0.00000785	+6.081%	21,124	-25.478%
2025-06-06	0.00000748	0.00000759	0.00000729	0.00000740	-1.202%	188,771	-20.946%
2025-06-05	0.00000849	0.00000852	0.00000740	0.00000749	-11.675%	499,627	-21.896%
2025-06-04	0.00000800	0.00000891	0.00000800	0.00000848	+5.868%	398,469	-31.014%
2025-06-03	0.00000824	0.00000840	0.00000797	0.00000801	-2.673%	162,257	-26.966%
2025-06-02	0.00000808	0.00000845	0.00000778	0.00000823	+1.856%	97,494	-28.919%
2025-06-01	0.00000796	0.00000829	0.00000789	0.00000808	+1.763%	84,970	-27.599%
2025-05-31	0.00000780	0.00000821	0.00000752	0.00000794	+1.405%	252,893	-26.322%
2025-05-30	0.00000854	0.00000976	0.00000777	0.00000783	-8.314%	764,620	-25.287%
2025-05-29	0.00000869	0.00000934	0.00000847	0.00000854	-1.726%	182,561	-31.499%
2025-05-28	0.00000835	0.00000869	0.00000821	0.00000869	+4.447%	58,228	-32.681%
2025-05-27	0.00000806	0.00000859	0.00000794	0.00000832	+2.843%	98,026	-29.688%
2025-05-26	0.00000800	0.00000819	0.00000789	0.00000809	+0.747%	56,512	-27.689%
2025-05-25	0.00000811	0.00000811	0.00000777	0.00000803	-1.108%	53,871	-27.148%
2025-05-24	0.00000798	0.00000812	0.00000790	0.00000812	+1.500%	45,710	-27.956%
2025-05-23	0.00000868	0.00000909	0.00000800	0.00000800	-7.514%	132,541	-26.875%
2025-05-22	0.00000819	0.00000880	0.00000819	0.00000865	+5.359%	64,025	-32.370%
2025-05-21	0.00000814	0.00000871	0.00000814	0.00000821	+0.613%	74,087	-28.745%
2025-05-20	0.00000855	0.00000868	0.00000808	0.00000816	-3.887%	47,661	-28.309%
2025-05-19	0.00000882	0.00000882	0.00000841	0.00000849	-4.068%	49,921	-31.095%
2025-05-18	0.00000885	0.00000923	0.00000831	0.00000885	+0.113%	68,281	-33.898%
2025-05-17	0.00000930	0.00000930	0.00000875	0.00000884	-4.741%	46,581	-33.824%
2025-05-16	0.00000949	0.00000972	0.00000920	0.00000928	-2.419%	43,443	-36.961%
2025-05-15	0.00001024	0.00001035	0.00000930	0.00000951	-7.310%	190,920	-38.486%
2025-05-14	0.00001110	0.00001127	0.00001021	0.00001026	-6.727%	46,404	-42.982%
2025-05-13	0.00001053	0.00001114	0.00000995	0.00001100	+5.062%	113,624	-46.818%
2025-05-12	0.00001054	0.00001109	0.00001020	0.00001047	-0.946%	105,298	-44.126%
2025-05-11	0.00001109	0.00001122	0.00001035	0.00001057	-4.775%	93,199	-44.655%
2025-05-10	0.00001003	0.00001137	0.00000989	0.00001110	+11.222%	183,906	-47.297%
2025-05-09	0.00000937	0.00001031	0.00000924	0.00000998	+6.624%	170,524	-41.383%
2025-05-08	0.00000804	0.00000936	0.00000804	0.00000936	+16.418%	124,896	-37.500%
2025-05-07	0.00000802	0.00000825	0.00000785	0.00000804	0.000%	44,214	-27.239%
2025-05-06	0.00000827	0.00000832	0.00000785	0.00000804	-2.899%	44,169	-27.239%
2025-05-05	0.00000850	0.00000872	0.00000822	0.00000828	-1.663%	102,633	-29.348%
2025-05-04	0.00000859	0.00000865	0.00000836	0.00000842	-2.093%	22,910	-30.523%
2025-05-03	0.00000887	0.00000887	0.00000836	0.00000860	-3.044%	24,627	-31.977%
2025-05-02	0.00000889	0.00000898	0.00000872	0.00000887	-0.113%	17,411	-34.047%
2025-05-01	0.00000882	0.00000898	0.00000881	0.00000888	+0.339%	26,920	-34.122%
2025-04-30	0.00000877	0.00000896	0.00000849	0.00000885	+1.027%	24,212	-33.898%
2025-04-29	0.00000883	0.00000913	0.00000869	0.00000876	-0.680%	42,634	-33.219%
2025-04-28	0.00000892	0.00000919	0.00000873	0.00000882	-1.010%	57,726	-33.673%
2025-04-27	0.00000919	0.00000948	0.00000889	0.00000891	-2.835%	29,938	-34.343%
2025-04-26	0.00000906	0.00000934	0.00000896	0.00000917	+1.550%	43,983	-36.205%
2025-04-25	0.00000893	0.00000918	0.00000874	0.00000903	+1.347%	38,765	-35.216%
2025-04-24	0.00000871	0.00000912	0.00000854	0.00000891	+2.414%	70,835	-34.343%
2025-04-23	0.00000841	0.00000882	0.00000841	0.00000870	+3.943%	107,762	-32.759%
2025-04-22	0.00000812	0.00000847	0.00000788	0.00000837	+2.826%	120,073	-30.108%
2025-04-21	0.00000842	0.00000860	0.00000814	0.00000814	-3.783%	38,012	-28.133%
2025-04-20	0.00000835	0.00000854	0.00000830	0.00000846	+0.955%	9,525	-30.851%
2025-04-19	0.00000828	0.00000844	0.00000814	0.00000838	+1.576%	43,384	-30.191%
2025-04-18	0.00000804	0.00000826	0.00000796	0.00000825	+2.484%	20,658	-29.091%
2025-04-17	0.00000814	0.00000840	0.00000800	0.00000805	-0.740%	41,663	-27.329%
2025-04-16	0.00000823	0.00000835	0.00000786	0.00000811	-0.977%	59,943	-27.867%
2025-04-15	0.00000834	0.00000854	0.00000807	0.00000819	-2.267%	63,438	-28.571%
2025-04-14	0.00000862	0.00000930	0.00000830	0.00000838	-2.445%	129,775	-30.191%
2025-04-13	0.00000885	0.00000909	0.00000847	0.00000859	-3.047%	77,168	-31.898%
2025-04-12	0.00000877	0.00000902	0.00000870	0.00000886	+1.373%	33,420	-33.973%
2025-04-11	0.00000894	0.00000910	0.00000871	0.00000874	-2.237%	69,547	-33.066%
2025-04-10	0.00000896	0.00000903	0.00000872	0.00000894	-0.223%	70,678	-34.564%
2025-04-09	0.00000824	0.00000896	0.00000819	0.00000896	+8.606%	89,739	-34.710%
2025-04-08	0.00000873	0.00000885	0.00000804	0.00000825	-6.143%	112,773	-29.091%
2025-04-07	0.00000887	0.00000917	0.00000827	0.00000879	-0.902%	197,183	-33.447%
2025-04-06	0.00000988	0.00000988	0.00000871	0.00000887	-10.223%	275,469	-34.047%
2025-04-05	0.00001001	0.00001010	0.00000985	0.00000988	-1.101%	26,563	-40.789%
2025-04-04	0.00001000	0.00001016	0.00000981	0.00000999	-0.200%	171,018	-41.441%
2025-04-03	0.00000982	0.00001009	0.00000950	0.00001001	+2.039%	120,417	-41.558%
2025-04-02	0.00001056	0.00001056	0.00000975	0.00000981	-7.102%	437,489	-40.367%
2025-04-01	0.00001065	0.00001089	0.00001049	0.00001056	-0.283%	67,895	-44.602%
2025-03-31	0.00001042	0.00001067	0.00001028	0.00001059	+1.729%	16,918	-44.759%
2025-03-30	0.00001056	0.00001065	0.00001030	0.00001041	-1.700%	44,351	-43.804%
2025-03-29	0.00001104	0.00001137	0.00001046	0.00001059	-3.902%	124,344	-44.759%
2025-03-28	0.00001163	0.00001177	0.00001082	0.00001102	-5.326%	57,492	-46.915%
2025-03-27	0.00001177	0.00001212	0.00001164	0.00001164	-1.188%	22,573	-49.742%
2025-03-26	0.00001211	0.00001231	0.00001171	0.00001178	-2.725%	36,427	-50.340%
2025-03-25	0.00001232	0.00001254	0.00001191	0.00001211	-1.143%	46,319	-51.693%
2025-03-24	0.00001208	0.00001237	0.00001190	0.00001225	+1.660%	40,037	-52.245%
2025-03-23	0.00001209	0.00001243	0.00001203	0.00001205	-0.578%	33,551	-51.452%
2025-03-22	0.00001178	0.00001243	0.00001171	0.00001212	+2.799%	62,197	-51.733%
2025-03-21	0.00001215	0.00001218	0.00001169	0.00001179	-2.239%	17,187	-50.382%
2025-03-20	0.00001194	0.00001211	0.00001163	0.00001206	+0.500%	37,692	-51.493%
2025-03-19	0.00001147	0.00001258	0.00001136	0.00001200	+4.439%	85,916	-51.250%
2025-03-18	0.00001146	0.00001150	0.00001106	0.00001149	0.000%	23,256	-49.086%
2025-03-17	0.00001116	0.00001176	0.00001116	0.00001149	+3.142%	41,252	-49.086%
2025-03-16	0.00001127	0.00001137	0.00001093	0.00001114	-2.023%	27,229	-47.487%
2025-03-15	0.00001137	0.00001160	0.00001122	0.00001137	-0.088%	34,348	-48.549%
2025-03-14	0.00001113	0.00001138	0.00001097	0.00001138	+2.338%	36,832	-48.594%
2025-03-13	0.00001100	0.00001115	0.00001055	0.00001112	+1.367%	40,232	-47.392%
2025-03-12	0.00001116	0.00001141	0.00001074	0.00001097	-1.438%	91,298	-46.673%
2025-03-11	0.00001138	0.00001173	0.00001049	0.00001113	-1.938%	481,697	-47.439%
2025-03-10	0.00001221	0.00001266	0.00001124	0.00001135	-7.119%	237,730	-48.458%
2025-03-09	0.00001239	0.00001264	0.00001200	0.00001222	-1.372%	93,000	-52.128%
2025-03-08	0.00001232	0.00001262	0.00001205	0.00001239	+0.324%	102,624	-52.785%
2025-03-07	0.00001278	0.00001328	0.00001227	0.00001235	-3.289%	122,372	-52.632%
2025-03-06	0.00001299	0.00001336	0.00001277	0.00001277	-2.221%	33,663	-54.190%
2025-03-05	0.00001236	0.00001321	0.00001236	0.00001306	+4.731%	33,310	-55.207%
2025-03-04	0.00001275	0.00001282	0.00001174	0.00001247	-2.349%	321,877	-53.087%
2025-03-03	0.00001443	0.00001457	0.00001277	0.00001277	-12.294%	100,795	-54.190%
2025-03-02	0.00001450	0.00001516	0.00001403	0.00001456	+0.206%	175,913	-59.821%
2025-03-01	0.00001494	0.00001506	0.00001406	0.00001453	-3.519%	32,081	-59.738%
2025-02-28	0.00001593	0.00001593	0.00001478	0.00001506	-5.164%	116,810	-61.155%
2025-02-27	0.00001599	0.00001631	0.00001568	0.00001588	-0.688%	16,524	-63.161%
2025-02-26	0.00001589	0.00001620	0.00001517	0.00001599	+0.693%	112,906	-63.415%
2025-02-25	0.00001545	0.00001623	0.00001443	0.00001588	+2.783%	206,373	-63.161%
2025-02-24	0.00001767	0.00001789	0.00001521	0.00001545	-12.465%	175,810	-62.136%
2025-02-23	0.00001741	0.00001794	0.00001717	0.00001765	+0.800%	33,235	-66.856%
2025-02-22	0.00001667	0.00001814	0.00001651	0.00001751	+5.039%	78,778	-66.591%
2025-02-21	0.00001813	0.00001897	0.00001643	0.00001667	-7.951%	171,007	-64.907%
2025-02-20	0.00001781	0.00001852	0.00001738	0.00001811	+2.086%	148,961	-67.697%
2025-02-19	0.00001828	0.00001888	0.00001759	0.00001774	-3.377%	122,179	-67.024%
2025-02-18	0.00001948	0.00001989	0.00001795	0.00001836	-5.653%	84,607	-68.137%
2025-02-17	0.00001864	0.00002019	0.00001856	0.00001946	+5.019%	300,100	-69.938%
2025-02-16	0.00001849	0.00001916	0.00001807	0.00001853	-0.215%	91,178	-68.430%
2025-02-15	0.00001898	0.00001944	0.00001831	0.00001857	-3.130%	37,325	-68.498%
2025-02-14	0.00001739	0.00001974	0.00001739	0.00001917	+9.857%	101,803	-69.484%
2025-02-13	0.00001789	0.00001880	0.00001707	0.00001745	-1.524%	128,430	-66.476%
2025-02-12	0.00001648	0.00001860	0.00001547	0.00001772	+7.005%	282,243	-66.986%
2025-02-11	0.00001628	0.00001724	0.00001622	0.00001656	+2.857%	102,505	-64.674%
2025-02-10	0.00001563	0.00001645	0.00001526	0.00001610	+2.941%	52,068	-63.665%
2025-02-09	0.00001590	0.00001642	0.00001491	0.00001564	-1.635%	94,687	-62.596%
2025-02-08	0.00001618	0.00001642	0.00001533	0.00001590	-0.811%	126,278	-63.208%
2025-02-07	0.00001727	0.00001820	0.00001583	0.00001603	-7.234%	297,666	-63.506%
2025-02-06	0.00001749	0.00001898	0.00001716	0.00001728	-1.595%	214,732	-66.146%
2025-02-05	0.00001743	0.00001884	0.00001703	0.00001756	+0.400%	161,604	-66.686%
2025-02-04	0.00001828	0.00001919	0.00001688	0.00001749	-4.635%	229,349	-66.552%
2025-02-03	0.00001949	0.00001993	0.00001621	0.00001834	-5.949%	715,938	-68.103%
2025-02-02	0.00002021	0.00002082	0.00001856	0.00001950	-3.799%	349,776	-70.000%
2025-02-01	0.00002241	0.00002288	0.00002023	0.00002027	-9.670%	100,059	-71.140%
2025-01-31	0.00002005	0.00002325	0.00001945	0.00002244	+12.144%	206,860	-73.930%
2025-01-30	0.00001825	0.00002077	0.00001802	0.00002001	+9.404%	107,219	-70.765%
2025-01-29	0.00001753	0.00001918	0.00001744	0.00001829	+3.861%	82,396	-68.015%
2025-01-28	0.00001886	0.00001916	0.00001744	0.00001761	-6.230%	74,474	-66.780%
2025-01-27	0.00002035	0.00002053	0.00001838	0.00001878	-7.670%	171,073	-68.850%
2025-01-26	0.00001897	0.00002119	0.00001897	0.00002034	+6.996%	139,063	-71.239%
2025-01-25	0.00001892	0.00001939	0.00001835	0.00001901	-0.105%	32,363	-69.227%
2025-01-24	0.00001759	0.00002006	0.00001739	0.00001903	+8.867%	138,124	-69.259%
2025-01-23	0.00001779	0.00001815	0.00001643	0.00001748	-1.853%	79,538	-66.533%
2025-01-22	0.00001790	0.00001963	0.00001767	0.00001781	-0.503%	165,979	-67.153%
2025-01-21	0.00001784	0.00001865	0.00001689	0.00001790	+0.280%	148,045	-67.318%
2025-01-20	0.00001601	0.00001875	0.00001562	0.00001785	+11.563%	335,219	-67.227%
2025-01-19	0.00001691	0.00001758	0.00001518	0.00001600	-5.993%	176,738	-63.438%

.dark-mode .JcJZnn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JcJZnn{ color: #333333; background-color: white; border: 2px solid #333333; }LDOBTCLido DAO Token / Bitcoincrypto

LDOBTC
Lido DAO Token / Bitcoin
crypto