LCXUSDT
LCX / Tether USD
cryptoComposite
InactiveOct 15, 2023 8:00:00 PM EDT
0.0399USDT-1.481%(-0.0006)
LCXUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-10-16 | 0.0405 | 0.0427 | 0.0399 | 0.0399 | -1.481% | 27,250 | 0.000% |
| 2023-10-15 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.000% | 2,300 | -1.481% |
| 2023-10-13 | 0.0411 | 0.0420 | 0.0397 | 0.0405 | -0.735% | 4,632,333 | -1.481% |
| 2023-10-12 | 0.0392 | 0.0418 | 0.0391 | 0.0408 | +4.884% | 2,082,561 | -2.206% |
| 2023-10-11 | 0.0392 | 0.0408 | 0.0389 | 0.0389 | -1.269% | 14,151 | +2.571% |
| 2023-10-10 | 0.0436 | 0.0493 | 0.0392 | 0.0394 | -4.369% | 196,578 | +1.269% |
| 2023-10-09 | 0.0427 | 0.0428 | 0.0388 | 0.0412 | -3.963% | 55,719 | -3.155% |
| 2023-10-08 | 0.0410 | 0.0431 | 0.0408 | 0.0429 | +4.634% | 18,770 | -6.993% |
| 2023-10-06 | 0.0386 | 0.0417 | 0.0382 | 0.0410 | +5.398% | 897,540 | -2.683% |
| 2023-10-05 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | +0.777% | 1,172 | +2.571% |
| 2023-10-04 | 0.0382 | 0.0386 | 0.0367 | 0.0386 | -0.515% | 48,452 | +3.368% |
| 2023-10-03 | 0.0413 | 0.0414 | 0.0386 | 0.0388 | -5.366% | 54,087 | +2.835% |
| 2023-10-02 | 0.0419 | 0.0422 | 0.0410 | 0.0410 | -1.205% | 19,843 | -2.683% |
| 2023-10-01 | 0.0396 | 0.0415 | 0.0395 | 0.0415 | +5.063% | 54,884 | -3.855% |
| 2023-09-30 | 0.0389 | 0.0395 | 0.0389 | 0.0395 | +1.542% | 3,611 | +1.013% |
| 2023-09-29 | 0.0377 | 0.0389 | 0.0377 | 0.0389 | +1.832% | 10,202 | +2.571% |
| 2023-09-28 | 0.0381 | 0.0400 | 0.0362 | 0.0382 | 0.000% | 1,219,871 | +4.450% |
| 2023-09-27 | 0.0380 | 0.0399 | 0.0378 | 0.0382 | 0.000% | 16,001 | +4.450% |
| 2023-09-26 | 0.0397 | 0.0400 | 0.0382 | 0.0382 | -4.975% | 16,883 | +4.450% |
| 2023-09-25 | 0.0405 | 0.0405 | 0.0397 | 0.0402 | 0.000% | 9,768 | -0.746% |
| 2023-09-24 | 0.0408 | 0.0408 | 0.0401 | 0.0402 | +2.030% | 12,975 | -0.746% |
| 2023-09-23 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.000% | 1,221 | +1.269% |
| 2023-09-22 | 0.0387 | 0.0394 | 0.0386 | 0.0394 | +1.285% | 56,205 | +1.269% |
| 2023-09-21 | 0.0398 | 0.0398 | 0.0386 | 0.0389 | -3.474% | 9,077 | +2.571% |
| 2023-09-20 | 0.0407 | 0.0407 | 0.0393 | 0.0403 | -0.248% | 20,453 | -0.993% |
| 2023-09-19 | 0.0400 | 0.0404 | 0.0395 | 0.0404 | +2.278% | 8,136 | -1.238% |
| 2023-09-18 | 0.0406 | 0.0409 | 0.0395 | 0.0395 | -2.709% | 109,565 | +1.013% |
| 2023-09-17 | 0.0404 | 0.0406 | 0.0385 | 0.0406 | +0.495% | 166,500 | -1.724% |
| 2023-09-16 | 0.0410 | 0.0422 | 0.0396 | 0.0404 | -1.463% | 279,910 | -1.238% |
| 2023-09-15 | 0.0422 | 0.0422 | 0.0397 | 0.0410 | -2.844% | 120,296 | -2.683% |
| 2023-09-14 | 0.0378 | 0.0435 | 0.0376 | 0.0422 | +11.346% | 190,527 | -5.450% |
| 2023-09-13 | 0.0380 | 0.0386 | 0.0371 | 0.0379 | -0.525% | 167,565 | +5.277% |
| 2023-09-12 | 0.0390 | 0.0401 | 0.0381 | 0.0381 | -2.057% | 39,030 | +4.724% |
| 2023-09-11 | 0.0362 | 0.0393 | 0.0362 | 0.0389 | +6.575% | 48,078 | +2.571% |
| 2023-09-10 | 0.0379 | 0.0379 | 0.0352 | 0.0365 | -3.947% | 37,443 | +9.315% |
| 2023-09-09 | 0.0388 | 0.0393 | 0.0380 | 0.0380 | -2.314% | 22,242 | +5.000% |
| 2023-09-08 | 0.0390 | 0.0394 | 0.0389 | 0.0389 | -0.765% | 25,857 | +2.571% |
| 2023-09-07 | 0.0415 | 0.0415 | 0.0375 | 0.0392 | -6.888% | 354,715 | +1.786% |
| 2023-09-06 | 0.0423 | 0.0424 | 0.0420 | 0.0421 | -0.237% | 3,918 | -5.226% |
| 2023-09-05 | 0.0431 | 0.0435 | 0.0415 | 0.0422 | -2.540% | 59,024 | -5.450% |
| 2023-09-04 | 0.0440 | 0.0443 | 0.0432 | 0.0433 | -2.257% | 26,867 | -7.852% |
| 2023-09-03 | 0.0438 | 0.0443 | 0.0438 | 0.0443 | +2.074% | 4,628 | -9.932% |
| 2023-09-02 | 0.0424 | 0.0434 | 0.0423 | 0.0434 | +2.118% | 4,384 | -8.065% |
| 2023-09-01 | 0.0434 | 0.0434 | 0.0425 | 0.0425 | -2.074% | 1,832 | -6.118% |
| 2023-08-31 | 0.0437 | 0.0450 | 0.0425 | 0.0434 | +0.463% | 108,465 | -8.065% |
| 2023-08-30 | 0.0472 | 0.0480 | 0.0430 | 0.0432 | -8.861% | 1,812,521 | -7.639% |
| 2023-08-29 | 0.0458 | 0.0478 | 0.0455 | 0.0474 | +3.493% | 154,554 | -15.823% |
| 2023-08-28 | 0.0461 | 0.0466 | 0.0457 | 0.0458 | +2.461% | 2,247 | -12.882% |
| 2023-08-27 | 0.0451 | 0.0458 | 0.0445 | 0.0447 | -1.974% | 39,132 | -10.738% |
| 2023-08-26 | 0.0458 | 0.0458 | 0.0450 | 0.0456 | -0.219% | 7,912 | -12.500% |
| 2023-08-25 | 0.0450 | 0.0469 | 0.0450 | 0.0457 | +1.782% | 184,353 | -12.691% |
| 2023-08-24 | 0.0442 | 0.0449 | 0.0436 | 0.0449 | +2.746% | 37,359 | -11.136% |
| 2023-08-23 | 0.0432 | 0.0444 | 0.0426 | 0.0437 | +1.628% | 31,442 | -8.696% |
| 2023-08-22 | 0.0437 | 0.0482 | 0.0423 | 0.0430 | -1.376% | 454,385 | -7.209% |
| 2023-08-21 | 0.0424 | 0.0436 | 0.0418 | 0.0436 | +1.632% | 91,260 | -8.486% |
| 2023-08-20 | 0.0426 | 0.0429 | 0.0419 | 0.0429 | -0.694% | 21,007 | -6.993% |
| 2023-08-19 | 0.0422 | 0.0432 | 0.0421 | 0.0432 | +2.857% | 5,199 | -7.639% |
| 2023-08-18 | 0.0430 | 0.0437 | 0.0410 | 0.0420 | -3.226% | 160,618 | -5.000% |
| 2023-08-17 | 0.0441 | 0.0445 | 0.0417 | 0.0434 | -2.472% | 147,234 | -8.065% |
| 2023-08-16 | 0.0455 | 0.0459 | 0.0445 | 0.0445 | -1.549% | 330,283 | -10.337% |
| 2023-08-15 | 0.0464 | 0.0464 | 0.0451 | 0.0452 | -3.419% | 121,694 | -11.726% |
| 2023-08-14 | 0.0465 | 0.0474 | 0.0452 | 0.0468 | +0.429% | 71,710 | -14.744% |
| 2023-08-13 | 0.0481 | 0.0481 | 0.0466 | 0.0466 | -4.703% | 113,812 | -14.378% |
| 2023-08-12 | 0.0475 | 0.0497 | 0.0468 | 0.0489 | +2.947% | 161,731 | -18.405% |
| 2023-08-11 | 0.0513 | 0.0520 | 0.0475 | 0.0475 | -7.227% | 238,342 | -16.000% |
| 2023-08-10 | 0.0484 | 0.0535 | 0.0483 | 0.0512 | +4.918% | 268,979 | -22.070% |
| 2023-08-09 | 0.0468 | 0.0555 | 0.0468 | 0.0488 | +5.400% | 2,239,038 | -18.238% |
| 2023-08-08 | 0.0450 | 0.0468 | 0.0445 | 0.0463 | +2.661% | 36,669 | -13.823% |
| 2023-08-07 | 0.0455 | 0.0461 | 0.0441 | 0.0451 | -1.313% | 11,957 | -11.530% |
| 2023-08-06 | 0.0455 | 0.0461 | 0.0443 | 0.0457 | +0.661% | 15,772 | -12.691% |
| 2023-08-05 | 0.0454 | 0.0454 | 0.0442 | 0.0454 | +0.889% | 77,984 | -12.115% |
| 2023-08-04 | 0.0450 | 0.0468 | 0.0444 | 0.0450 | -0.222% | 23,333 | -11.333% |
| 2023-08-03 | 0.0469 | 0.0475 | 0.0446 | 0.0451 | -3.632% | 101,682 | -11.530% |
| 2023-08-02 | 0.0486 | 0.0487 | 0.0450 | 0.0468 | -2.905% | 89,377 | -14.744% |
| 2023-08-01 | 0.0498 | 0.0498 | 0.0426 | 0.0482 | -4.554% | 729,998 | -17.220% |
| 2023-07-31 | 0.0509 | 0.0509 | 0.0482 | 0.0505 | -0.786% | 296,460 | -20.990% |
| 2023-07-30 | 0.0503 | 0.0522 | 0.0500 | 0.0509 | +0.593% | 94,158 | -21.611% |
| 2023-07-29 | 0.0513 | 0.0526 | 0.0504 | 0.0506 | -2.505% | 114,748 | -21.146% |
| 2023-07-28 | 0.0538 | 0.0540 | 0.0500 | 0.0519 | -4.244% | 351,715 | -23.121% |
| 2023-07-27 | 0.0550 | 0.0555 | 0.0531 | 0.0542 | -1.812% | 215,656 | -26.384% |
| 2023-07-26 | 0.0548 | 0.0555 | 0.0538 | 0.0552 | +0.914% | 59,177 | -27.717% |
| 2023-07-25 | 0.0551 | 0.0565 | 0.0538 | 0.0547 | -1.264% | 124,456 | -27.057% |
| 2023-07-24 | 0.0570 | 0.0573 | 0.0540 | 0.0554 | -2.807% | 339,741 | -27.978% |
| 2023-07-23 | 0.0551 | 0.0595 | 0.0547 | 0.0570 | +3.636% | 150,936 | -30.000% |
| 2023-07-22 | 0.0554 | 0.0562 | 0.0547 | 0.0550 | -0.542% | 66,673 | -27.455% |
| 2023-07-21 | 0.0542 | 0.0554 | 0.0520 | 0.0553 | +2.030% | 84,890 | -27.848% |
| 2023-07-20 | 0.0538 | 0.0561 | 0.0517 | 0.0542 | +0.743% | 233,689 | -26.384% |
| 2023-07-19 | 0.0554 | 0.0556 | 0.0512 | 0.0538 | -3.411% | 307,533 | -25.836% |
| 2023-07-18 | 0.0566 | 0.0569 | 0.0533 | 0.0557 | -0.890% | 115,446 | -28.366% |
| 2023-07-17 | 0.0580 | 0.0592 | 0.0550 | 0.0562 | -3.436% | 298,722 | -29.004% |
| 2023-07-16 | 0.0604 | 0.0648 | 0.0560 | 0.0582 | -2.513% | 386,713 | -31.443% |
| 2023-07-15 | 0.0589 | 0.0651 | 0.0565 | 0.0597 | +0.845% | 225,635 | -33.166% |
| 2023-07-14 | 0.0625 | 0.0641 | 0.0591 | 0.0592 | -5.280% | 302,234 | -32.601% |
| 2023-07-13 | 0.0659 | 0.0671 | 0.0555 | 0.0625 | -5.015% | 821,803 | -36.160% |
| 2023-07-12 | 0.0662 | 0.0664 | 0.0643 | 0.0658 | -0.604% | 97,655 | -39.362% |
| 2023-07-11 | 0.0654 | 0.0681 | 0.0654 | 0.0662 | +1.378% | 66,513 | -39.728% |
| 2023-07-10 | 0.0638 | 0.0681 | 0.0622 | 0.0653 | +1.084% | 62,022 | -38.897% |
| 2023-07-09 | 0.0655 | 0.0671 | 0.0641 | 0.0646 | -0.462% | 17,058 | -38.235% |
| 2023-07-08 | 0.0645 | 0.0656 | 0.0645 | 0.0649 | -0.307% | 27,372 | -38.521% |
| 2023-07-07 | 0.0648 | 0.0651 | 0.0635 | 0.0651 | +0.308% | 25,165 | -38.710% |
| 2023-07-06 | 0.0653 | 0.0667 | 0.0637 | 0.0649 | +0.620% | 241,696 | -38.521% |
| 2023-07-05 | 0.0657 | 0.0696 | 0.0645 | 0.0645 | -1.826% | 136,472 | -38.140% |
| 2023-07-04 | 0.0698 | 0.0698 | 0.0637 | 0.0657 | -5.874% | 297,946 | -39.269% |
| 2023-07-03 | 0.0702 | 0.0722 | 0.0692 | 0.0698 | +0.867% | 68,955 | -42.837% |
| 2023-07-02 | 0.0682 | 0.0702 | 0.0674 | 0.0692 | +0.145% | 61,442 | -42.341% |
| 2023-07-01 | 0.0703 | 0.0703 | 0.0669 | 0.0691 | -2.125% | 142,228 | -42.258% |
| 2023-06-30 | 0.0709 | 0.0715 | 0.0673 | 0.0706 | -0.563% | 240,292 | -43.484% |
| 2023-06-29 | 0.0750 | 0.0750 | 0.0689 | 0.0710 | -5.207% | 75,482 | -43.803% |
| 2023-06-28 | 0.0739 | 0.0749 | 0.0713 | 0.0749 | +1.491% | 69,209 | -46.729% |
| 2023-06-27 | 0.0650 | 0.0814 | 0.0650 | 0.0738 | +14.774% | 337,378 | -45.935% |
| 2023-06-26 | 0.0700 | 0.0706 | 0.0599 | 0.0643 | -8.143% | 369,403 | -37.947% |
| 2023-06-25 | 0.0690 | 0.0736 | 0.0669 | 0.0700 | +1.892% | 212,921 | -43.000% |
| 2023-06-24 | 0.0595 | 0.0769 | 0.0595 | 0.0687 | +17.436% | 1,087,531 | -41.921% |
| 2023-06-23 | 0.0540 | 0.0613 | 0.0529 | 0.0585 | +7.339% | 504,808 | -31.795% |
| 2023-06-22 | 0.0549 | 0.0583 | 0.0543 | 0.0545 | -0.547% | 236,661 | -26.789% |
| 2023-06-21 | 0.0490 | 0.0558 | 0.0490 | 0.0548 | +12.065% | 280,888 | -27.190% |
| 2023-06-20 | 0.0506 | 0.0519 | 0.0476 | 0.0489 | -3.168% | 53,483 | -18.405% |
| 2023-06-19 | 0.0494 | 0.0506 | 0.0478 | 0.0505 | +1.406% | 205,673 | -20.990% |
| 2023-06-18 | 0.0506 | 0.0507 | 0.0490 | 0.0498 | -1.581% | 115,083 | -19.880% |
| 2023-06-17 | 0.0498 | 0.0516 | 0.0498 | 0.0506 | -0.197% | 40,528 | -21.146% |
| 2023-06-16 | 0.0486 | 0.0507 | 0.0476 | 0.0507 | +2.840% | 24,175 | -21.302% |
| 2023-06-15 | 0.0498 | 0.0514 | 0.0474 | 0.0493 | -0.805% | 130,829 | -19.067% |
| 2023-06-14 | 0.0505 | 0.0525 | 0.0486 | 0.0497 | -0.996% | 369,681 | -19.718% |
| 2023-06-13 | 0.0518 | 0.0544 | 0.0490 | 0.0502 | -2.335% | 261,163 | -20.518% |
| 2023-06-12 | 0.0477 | 0.0528 | 0.0462 | 0.0514 | +8.211% | 582,500 | -22.374% |
| 2023-06-11 | 0.0462 | 0.0478 | 0.0442 | 0.0475 | +1.279% | 225,476 | -16.000% |
| 2023-06-10 | 0.0495 | 0.0495 | 0.0450 | 0.0469 | -5.253% | 239,279 | -14.925% |
| 2023-06-09 | 0.0498 | 0.0524 | 0.0494 | 0.0495 | -0.402% | 82,091 | -19.394% |
| 2023-06-08 | 0.0484 | 0.0511 | 0.0465 | 0.0497 | +2.899% | 228,283 | -19.718% |
| 2023-06-07 | 0.0508 | 0.0508 | 0.0473 | 0.0483 | -3.593% | 518,687 | -17.391% |
| 2023-06-06 | 0.0514 | 0.0517 | 0.0483 | 0.0501 | -3.468% | 634,681 | -20.359% |
| 2023-06-05 | 0.0540 | 0.0555 | 0.0498 | 0.0519 | -6.486% | 377,515 | -23.121% |
| 2023-06-04 | 0.0551 | 0.0565 | 0.0529 | 0.0555 | +0.543% | 91,498 | -28.108% |
| 2023-06-03 | 0.0573 | 0.0573 | 0.0534 | 0.0552 | -2.988% | 215,964 | -27.717% |
| 2023-06-02 | 0.0542 | 0.0569 | 0.0530 | 0.0569 | +4.596% | 151,762 | -29.877% |
| 2023-06-01 | 0.0565 | 0.0570 | 0.0539 | 0.0544 | -4.729% | 33,194 | -26.654% |
| 2023-05-31 | 0.0536 | 0.0579 | 0.0536 | 0.0571 | +8.349% | 266,619 | -30.123% |
| 2023-05-30 | 0.0528 | 0.0539 | 0.0517 | 0.0527 | +0.190% | 75,064 | -24.288% |
| 2023-05-29 | 0.0539 | 0.0561 | 0.0522 | 0.0526 | -2.952% | 64,248 | -24.144% |
| 2023-05-28 | 0.0512 | 0.0591 | 0.0512 | 0.0542 | +7.115% | 271,099 | -26.384% |
| 2023-05-27 | 0.0500 | 0.0508 | 0.0498 | 0.0506 | +0.797% | 8,242 | -21.146% |
| 2023-05-26 | 0.0494 | 0.0505 | 0.0487 | 0.0502 | +2.449% | 71,077 | -20.518% |
| 2023-05-25 | 0.0490 | 0.0507 | 0.0490 | 0.0490 | -0.810% | 65,142 | -18.571% |
| 2023-05-24 | 0.0501 | 0.0501 | 0.0488 | 0.0494 | -1.984% | 126,121 | -19.231% |
| 2023-05-23 | 0.0520 | 0.0524 | 0.0500 | 0.0504 | -2.515% | 79,206 | -20.833% |
| 2023-05-22 | 0.0507 | 0.0517 | 0.0504 | 0.0517 | +1.972% | 81,913 | -22.824% |
| 2023-05-21 | 0.0520 | 0.0520 | 0.0507 | 0.0507 | -2.124% | 23,798 | -21.302% |
| 2023-05-20 | 0.0524 | 0.0527 | 0.0509 | 0.0518 | -2.079% | 43,015 | -22.973% |
| 2023-05-19 | 0.0528 | 0.0543 | 0.0512 | 0.0529 | +1.536% | 183,973 | -24.575% |
| 2023-05-18 | 0.0522 | 0.0531 | 0.0517 | 0.0521 | 0.000% | 22,616 | -23.417% |
| 2023-05-17 | 0.0531 | 0.0531 | 0.0517 | 0.0521 | -1.698% | 49,913 | -23.417% |
| 2023-05-16 | 0.0540 | 0.0540 | 0.0523 | 0.0530 | 0.000% | 11,091 | -24.717% |
| 2023-05-15 | 0.0509 | 0.0541 | 0.0509 | 0.0530 | +4.126% | 42,171 | -24.717% |
| 2023-05-14 | 0.0521 | 0.0528 | 0.0509 | 0.0509 | -2.863% | 58,529 | -21.611% |
| 2023-05-13 | 0.0511 | 0.0538 | 0.0505 | 0.0524 | +1.946% | 259,853 | -23.855% |
| 2023-05-12 | 0.0498 | 0.0522 | 0.0484 | 0.0514 | +2.800% | 442,727 | -22.374% |
| 2023-05-11 | 0.0524 | 0.0536 | 0.0497 | 0.0500 | -4.762% | 272,638 | -20.200% |
| 2023-05-10 | 0.0533 | 0.0544 | 0.0501 | 0.0525 | -0.756% | 237,847 | -24.000% |
| 2023-05-09 | 0.0551 | 0.0558 | 0.0508 | 0.0529 | -4.685% | 309,458 | -24.575% |
| 2023-05-08 | 0.0580 | 0.0604 | 0.0555 | 0.0555 | -4.310% | 284,889 | -28.108% |
| 2023-05-07 | 0.0641 | 0.0674 | 0.0580 | 0.0580 | -9.516% | 530,499 | -31.207% |
| 2023-05-06 | 0.0590 | 0.0644 | 0.0563 | 0.0641 | +9.573% | 510,180 | -37.754% |
| 2023-05-05 | 0.0586 | 0.0594 | 0.0574 | 0.0585 | 0.000% | 196,782 | -31.795% |
| 2023-05-04 | 0.0584 | 0.0599 | 0.0563 | 0.0585 | +1.036% | 159,361 | -31.795% |
| 2023-05-03 | 0.0581 | 0.0607 | 0.0565 | 0.0579 | +0.696% | 330,602 | -31.088% |
| 2023-05-02 | 0.0572 | 0.0587 | 0.0549 | 0.0575 | +0.349% | 185,180 | -30.609% |
| 2023-05-01 | 0.0597 | 0.0599 | 0.0563 | 0.0573 | -3.697% | 55,519 | -30.366% |
| 2023-04-30 | 0.0588 | 0.0605 | 0.0551 | 0.0595 | +1.709% | 178,741 | -32.941% |
| 2023-04-29 | 0.0608 | 0.0615 | 0.0573 | 0.0585 | -3.783% | 306,608 | -31.795% |
| 2023-04-28 | 0.0597 | 0.0617 | 0.0579 | 0.0608 | +1.165% | 194,517 | -34.375% |
| 2023-04-27 | 0.0603 | 0.0615 | 0.0554 | 0.0601 | +0.839% | 224,317 | -33.611% |
| 2023-04-26 | 0.0618 | 0.0646 | 0.0585 | 0.0596 | -4.180% | 495,454 | -33.054% |
| 2023-04-25 | 0.0582 | 0.0667 | 0.0572 | 0.0622 | +7.241% | 762,271 | -35.852% |
| 2023-04-24 | 0.0626 | 0.0632 | 0.0543 | 0.0580 | -7.051% | 485,698 | -31.207% |
| 2023-04-23 | 0.0607 | 0.0637 | 0.0601 | 0.0624 | +2.128% | 173,987 | -36.058% |
| 2023-04-22 | 0.0616 | 0.0628 | 0.0588 | 0.0611 | -0.326% | 270,424 | -34.697% |
| 2023-04-21 | 0.0658 | 0.0681 | 0.0527 | 0.0613 | -8.234% | 930,894 | -34.910% |
| 2023-04-20 | 0.0600 | 0.0686 | 0.0600 | 0.0668 | +10.963% | 719,724 | -40.269% |
| 2023-04-19 | 0.0658 | 0.0671 | 0.0566 | 0.0602 | -8.511% | 1,659,641 | -33.721% |
| 2023-04-18 | 0.0665 | 0.0699 | 0.0622 | 0.0658 | -0.904% | 915,298 | -39.362% |
| 2023-04-17 | 0.0699 | 0.0699 | 0.0644 | 0.0664 | -4.871% | 628,371 | -39.910% |
| 2023-04-16 | 0.0716 | 0.0716 | 0.0692 | 0.0698 | -2.104% | 109,606 | -42.837% |
| 2023-04-15 | 0.0735 | 0.0744 | 0.0674 | 0.0713 | -2.729% | 719,645 | -44.039% |
| 2023-04-14 | 0.0733 | 0.0766 | 0.0729 | 0.0733 | +0.137% | 457,253 | -45.566% |
| 2023-04-13 | 0.0728 | 0.0740 | 0.0703 | 0.0732 | -0.543% | 231,394 | -45.492% |
| 2023-04-12 | 0.0742 | 0.0742 | 0.0710 | 0.0736 | -0.942% | 355,919 | -45.788% |
| 2023-04-11 | 0.0729 | 0.0763 | 0.0724 | 0.0743 | +1.503% | 197,877 | -46.299% |
| 2023-04-10 | 0.0725 | 0.0766 | 0.0716 | 0.0732 | +1.105% | 417,728 | -45.492% |
| 2023-04-09 | 0.0703 | 0.0724 | 0.0695 | 0.0724 | +2.841% | 492,028 | -44.890% |
| 2023-04-08 | 0.0744 | 0.0744 | 0.0694 | 0.0704 | -5.376% | 344,576 | -43.324% |
| 2023-04-07 | 0.0746 | 0.0760 | 0.0727 | 0.0744 | -0.932% | 87,510 | -46.371% |
| 2023-04-06 | 0.0741 | 0.0751 | 0.0723 | 0.0751 | +2.038% | 353,952 | -46.871% |
| 2023-04-05 | 0.0735 | 0.0778 | 0.0723 | 0.0736 | 0.000% | 555,825 | -45.788% |
| 2023-04-04 | 0.0763 | 0.0763 | 0.0722 | 0.0736 | -3.539% | 463,455 | -45.788% |
| 2023-04-03 | 0.0748 | 0.0810 | 0.0730 | 0.0763 | +2.005% | 467,630 | -47.706% |
| 2023-04-02 | 0.0785 | 0.0808 | 0.0742 | 0.0748 | -4.592% | 194,232 | -46.658% |
| 2023-04-01 | 0.0792 | 0.0807 | 0.0763 | 0.0784 | -0.885% | 235,961 | -49.107% |
| 2023-03-31 | 0.0767 | 0.0791 | 0.0736 | 0.0791 | +2.329% | 328,305 | -49.558% |
| 2023-03-30 | 0.0790 | 0.0798 | 0.0750 | 0.0773 | -3.254% | 144,289 | -48.383% |
| 2023-03-29 | 0.0795 | 0.0817 | 0.0750 | 0.0799 | +0.377% | 376,345 | -50.063% |
| 2023-03-28 | 0.0769 | 0.0836 | 0.0767 | 0.0796 | +3.916% | 306,919 | -49.874% |
| 2023-03-27 | 0.0835 | 0.0835 | 0.0709 | 0.0766 | -7.933% | 195,212 | -47.911% |
| 2023-03-26 | 0.0792 | 0.0835 | 0.0786 | 0.0832 | +4.918% | 127,089 | -52.043% |
| 2023-03-25 | 0.0762 | 0.0828 | 0.0762 | 0.0793 | +4.068% | 489,057 | -49.685% |
| 2023-03-24 | 0.0831 | 0.0831 | 0.0753 | 0.0762 | -8.523% | 368,368 | -47.638% |
| 2023-03-23 | 0.0826 | 0.0853 | 0.0771 | 0.0833 | -0.597% | 327,678 | -52.101% |
| 2023-03-22 | 0.0866 | 0.0879 | 0.0800 | 0.0838 | -4.773% | 206,323 | -52.387% |
| 2023-03-21 | 0.0880 | 0.0916 | 0.0864 | 0.0880 | -0.340% | 251,520 | -54.659% |
| 2023-03-20 | 0.0984 | 0.0987 | 0.0752 | 0.0883 | -10.446% | 685,127 | -54.813% |
| 2023-03-19 | 0.0952 | 0.0988 | 0.0951 | 0.0986 | +2.601% | 335,815 | -59.533% |
| 2023-03-18 | 0.0969 | 0.1024 | 0.0953 | 0.0961 | -0.723% | 397,944 | -58.481% |
| 2023-03-17 | 0.0939 | 0.1000 | 0.0939 | 0.0968 | +3.308% | 707,261 | -58.781% |
| 2023-03-16 | 0.0897 | 0.0937 | 0.0879 | 0.0937 | +4.459% | 209,197 | -57.417% |
| 2023-03-15 | 0.0977 | 0.0986 | 0.0850 | 0.0897 | -8.469% | 564,420 | -55.518% |
| 2023-03-14 | 0.0971 | 0.1024 | 0.0955 | 0.0980 | +2.510% | 658,723 | -59.286% |
| 2023-03-13 | 0.0913 | 0.0986 | 0.0904 | 0.0956 | +4.825% | 465,776 | -58.264% |
| 2023-03-12 | 0.0871 | 0.0916 | 0.0852 | 0.0912 | +4.707% | 226,646 | -56.250% |
| 2023-03-11 | 0.0846 | 0.0897 | 0.0811 | 0.0871 | +2.110% | 389,620 | -54.191% |
| 2023-03-10 | 0.0863 | 0.0884 | 0.0794 | 0.0853 | -0.929% | 587,783 | -53.224% |
| 2023-03-09 | 0.0901 | 0.0958 | 0.0827 | 0.0861 | -4.651% | 596,142 | -53.659% |
| 2023-03-08 | 0.0991 | 0.0991 | 0.0900 | 0.0903 | -9.880% | 370,386 | -55.814% |
| 2023-03-07 | 0.1048 | 0.1064 | 0.0982 | 0.1002 | -4.207% | 162,479 | -60.180% |
| 2023-03-06 | 0.1025 | 0.1054 | 0.1016 | 0.1046 | +1.850% | 99,064 | -61.855% |
| 2023-03-05 | 0.1036 | 0.1064 | 0.1022 | 0.1027 | -1.060% | 116,555 | -61.149% |
| 2023-03-04 | 0.1058 | 0.1076 | 0.1035 | 0.1038 | -1.518% | 91,799 | -61.561% |
| 2023-03-03 | 0.1005 | 0.1054 | 0.0961 | 0.1054 | +4.667% | 238,610 | -62.144% |
| 2023-03-02 | 0.1018 | 0.1048 | 0.0998 | 0.1007 | -0.983% | 127,253 | -60.377% |
| 2023-03-01 | 0.1024 | 0.1081 | 0.0983 | 0.1017 | -0.392% | 258,223 | -60.767% |
| 2023-02-28 | 0.1060 | 0.1064 | 0.1009 | 0.1021 | -3.497% | 90,596 | -60.921% |
| 2023-02-27 | 0.1055 | 0.1083 | 0.1036 | 0.1058 | +0.095% | 98,320 | -62.287% |
| 2023-02-26 | 0.1078 | 0.1115 | 0.1056 | 0.1057 | -1.123% | 99,477 | -62.252% |
| 2023-02-25 | 0.1095 | 0.1102 | 0.1050 | 0.1069 | -2.730% | 123,668 | -62.675% |
| 2023-02-24 | 0.1095 | 0.1142 | 0.1064 | 0.1099 | +0.457% | 341,847 | -63.694% |
| 2023-02-23 | 0.1167 | 0.1192 | 0.1052 | 0.1094 | -5.527% | 825,018 | -63.528% |
| 2023-02-22 | 0.1172 | 0.1197 | 0.1102 | 0.1158 | -1.279% | 401,180 | -65.544% |
| 2023-02-21 | 0.1263 | 0.1263 | 0.1168 | 0.1173 | -7.855% | 417,234 | -65.985% |
| 2023-02-20 | 0.1231 | 0.1300 | 0.1229 | 0.1273 | +3.412% | 232,483 | -68.657% |
| 2023-02-19 | 0.1284 | 0.1316 | 0.1231 | 0.1231 | -4.202% | 208,973 | -67.587% |
| 2023-02-18 | 0.1249 | 0.1301 | 0.1245 | 0.1285 | +2.882% | 82,137 | -68.949% |
| 2023-02-17 | 0.1215 | 0.1256 | 0.1182 | 0.1249 | +2.798% | 219,785 | -68.054% |
| 2023-02-16 | 0.1313 | 0.1364 | 0.1215 | 0.1215 | -7.393% | 674,799 | -67.160% |
| 2023-02-15 | 0.1195 | 0.1312 | 0.1170 | 0.1312 | +10.438% | 557,697 | -69.588% |
| 2023-02-14 | 0.1160 | 0.1243 | 0.1153 | 0.1188 | +2.768% | 842,384 | -66.414% |
| 2023-02-13 | 0.1258 | 0.1258 | 0.1135 | 0.1156 | -8.108% | 521,426 | -65.484% |
| 2023-02-12 | 0.1181 | 0.1288 | 0.1151 | 0.1258 | +6.250% | 587,752 | -68.283% |
| 2023-02-11 | 0.1032 | 0.1298 | 0.1032 | 0.1184 | +15.625% | 971,367 | -66.301% |
| 2023-02-10 | 0.1003 | 0.1045 | 0.0955 | 0.1024 | +2.094% | 704,366 | -61.035% |
| 2023-02-09 | 0.1113 | 0.1133 | 0.0955 | 0.1003 | -9.964% | 577,104 | -60.219% |
| 2023-02-08 | 0.1143 | 0.1232 | 0.1079 | 0.1114 | -2.366% | 645,434 | -64.183% |
| 2023-02-07 | 0.1137 | 0.1159 | 0.1091 | 0.1141 | +0.884% | 969,794 | -65.031% |
| 2023-02-06 | 0.1202 | 0.1225 | 0.1114 | 0.1131 | -5.907% | 419,993 | -64.721% |
| 2023-02-05 | 0.1238 | 0.1285 | 0.1139 | 0.1202 | -4.375% | 376,288 | -66.805% |
| 2023-02-04 | 0.1240 | 0.1298 | 0.1232 | 0.1257 | +1.289% | 460,880 | -68.258% |
| 2023-02-03 | 0.1260 | 0.1301 | 0.1212 | 0.1241 | -1.664% | 837,518 | -67.849% |
| 2023-02-02 | 0.1270 | 0.1401 | 0.1244 | 0.1262 | -0.864% | 771,081 | -68.384% |
| 2023-02-01 | 0.1172 | 0.1326 | 0.1064 | 0.1273 | +8.618% | 1,547,834 | -68.657% |
| 2023-01-31 | 0.1231 | 0.1277 | 0.1164 | 0.1172 | -5.939% | 354,332 | -65.956% |
| 2023-01-30 | 0.1314 | 0.1375 | 0.1132 | 0.1246 | -5.175% | 764,082 | -67.978% |
| 2023-01-29 | 0.1381 | 0.1450 | 0.1288 | 0.1314 | -6.210% | 556,819 | -69.635% |
| 2023-01-28 | 0.1495 | 0.1500 | 0.1321 | 0.1401 | -6.288% | 515,220 | -71.520% |
| 2023-01-27 | 0.1301 | 0.1531 | 0.1250 | 0.1495 | +15.089% | 1,394,861 | -73.311% |
| 2023-01-26 | 0.1450 | 0.1450 | 0.1227 | 0.1299 | -10.290% | 1,575,787 | -69.284% |
| 2023-01-25 | 0.1074 | 0.1677 | 0.1064 | 0.1448 | +34.823% | 3,510,970 | -72.445% |
| 2023-01-24 | 0.0986 | 0.1179 | 0.0979 | 0.1074 | +8.925% | 1,262,535 | -62.849% |
| 2023-01-23 | 0.0982 | 0.0991 | 0.0947 | 0.0986 | +0.407% | 265,425 | -59.533% |
| 2023-01-22 | 0.0899 | 0.1010 | 0.0896 | 0.0982 | +9.111% | 883,501 | -59.369% |
| 2023-01-21 | 0.0958 | 0.1027 | 0.0883 | 0.0900 | -6.054% | 1,075,671 | -55.667% |
| 2023-01-20 | 0.0842 | 0.1033 | 0.0842 | 0.0958 | +13.777% | 1,884,697 | -58.351% |
| 2023-01-19 | 0.0762 | 0.0842 | 0.0751 | 0.0842 | +11.082% | 617,919 | -52.613% |
| 2023-01-18 | 0.0791 | 0.0820 | 0.0726 | 0.0758 | -4.774% | 1,041,069 | -47.361% |
| 2023-01-17 | 0.0750 | 0.0813 | 0.0732 | 0.0796 | +6.133% | 1,196,601 | -49.874% |
| 2023-01-16 | 0.0753 | 0.0774 | 0.0712 | 0.0750 | -1.961% | 814,863 | -46.800% |
| 2023-01-15 | 0.0785 | 0.0790 | 0.0686 | 0.0765 | -1.035% | 1,553,620 | -47.843% |
| 2023-01-14 | 0.0787 | 0.0825 | 0.0726 | 0.0773 | -1.779% | 2,262,752 | -48.383% |
| 2023-01-13 | 0.0660 | 0.0802 | 0.0632 | 0.0787 | +19.062% | 2,026,313 | -49.301% |
| 2023-01-12 | 0.0628 | 0.0688 | 0.0571 | 0.0661 | +4.259% | 3,381,191 | -39.637% |
| 2023-01-11 | 0.0512 | 0.0700 | 0.0500 | 0.0634 | +24.803% | 3,271,926 | -37.066% |
| 2023-01-10 | 0.0507 | 0.0528 | 0.0490 | 0.0508 | 0.000% | 1,900,884 | -21.457% |
| 2023-01-09 | 0.0539 | 0.0555 | 0.0500 | 0.0508 | -5.751% | 2,438,089 | -21.457% |
| 2023-01-08 | 0.0471 | 0.0539 | 0.0471 | 0.0539 | +15.171% | 4,149,851 | -25.974% |
| 2023-01-07 | 0.0517 | 0.0535 | 0.0453 | 0.0468 | -9.478% | 2,000,476 | -14.744% |
| 2023-01-06 | 0.0407 | 0.0547 | 0.0400 | 0.0517 | +27.340% | 7,603,183 | -22.824% |
| 2023-01-05 | 0.0360 | 0.0440 | 0.0357 | 0.0406 | +14.045% | 2,197,673 | -1.724% |
| 2023-01-04 | 0.0335 | 0.0382 | 0.0335 | 0.0356 | +6.269% | 708,276 | +12.079% |
| 2023-01-03 | 0.0334 | 0.0344 | 0.0321 | 0.0335 | +2.134% | 235,103 | +19.104% |
| 2023-01-02 | 0.0329 | 0.0344 | 0.0322 | 0.0328 | -0.304% | 451,516 | +21.646% |
| 2023-01-01 | 0.0311 | 0.0329 | 0.0305 | 0.0329 | +3.785% | 406,743 | +21.277% |
| 2022-12-31 | 0.0317 | 0.0322 | 0.0309 | 0.0317 | -0.314% | 208,350 | +25.868% |
| 2022-12-30 | 0.0313 | 0.0339 | 0.0311 | 0.0318 | +1.597% | 476,259 | +25.472% |
| 2022-12-29 | 0.0322 | 0.0327 | 0.0309 | 0.0313 | -1.881% | 191,549 | +27.476% |
| 2022-12-28 | 0.0324 | 0.0334 | 0.0304 | 0.0319 | -1.543% | 486,071 | +25.078% |
| 2022-12-27 | 0.0329 | 0.0334 | 0.0299 | 0.0324 | -0.917% | 491,261 | +23.148% |
| 2022-12-26 | 0.0329 | 0.0342 | 0.0322 | 0.0327 | -2.967% | 388,386 | +22.018% |
| 2022-12-25 | 0.0339 | 0.0349 | 0.0322 | 0.0337 | +1.506% | 177,280 | +18.398% |
| 2022-12-24 | 0.0358 | 0.0371 | 0.0323 | 0.0332 | -8.540% | 891,463 | +20.181% |
| 2022-12-23 | 0.0312 | 0.0437 | 0.0312 | 0.0363 | +17.857% | 3,035,631 | +9.917% |
| 2022-12-22 | 0.0298 | 0.0317 | 0.0298 | 0.0308 | +3.010% | 113,793 | +29.545% |
| 2022-12-21 | 0.0309 | 0.0315 | 0.0299 | 0.0299 | -4.167% | 61,212 | +33.445% |
| 2022-12-20 | 0.0314 | 0.0329 | 0.0308 | 0.0312 | +0.645% | 257,749 | +27.885% |
| 2022-12-19 | 0.0320 | 0.0327 | 0.0299 | 0.0310 | -2.821% | 273,425 | +28.710% |
| 2022-12-18 | 0.0324 | 0.0325 | 0.0310 | 0.0319 | -3.040% | 121,242 | +25.078% |
| 2022-12-17 | 0.0312 | 0.0333 | 0.0306 | 0.0329 | +5.112% | 235,071 | +21.277% |
| 2022-12-16 | 0.0335 | 0.0357 | 0.0312 | 0.0313 | -6.567% | 508,095 | +27.476% |
| 2022-12-15 | 0.0339 | 0.0341 | 0.0333 | 0.0335 | -1.471% | 163,814 | +19.104% |
| 2022-12-14 | 0.0345 | 0.0352 | 0.0334 | 0.0340 | -1.734% | 194,588 | +17.353% |
| 2022-12-13 | 0.0352 | 0.0357 | 0.0329 | 0.0346 | -1.983% | 325,161 | +15.318% |
| 2022-12-12 | 0.0363 | 0.0373 | 0.0340 | 0.0353 | -3.288% | 92,739 | +13.031% |
| 2022-12-11 | 0.0374 | 0.0374 | 0.0345 | 0.0365 | -2.406% | 1,085,876 | +9.315% |
| 2022-12-10 | 0.0378 | 0.0379 | 0.0340 | 0.0374 | +0.538% | 867,328 | +6.684% |
| 2022-12-09 | 0.0385 | 0.0394 | 0.0372 | 0.0372 | -3.125% | 157,052 | +7.258% |
| 2022-12-08 | 0.0376 | 0.0384 | 0.0370 | 0.0384 | +2.128% | 337,581 | +3.906% |
| 2022-12-07 | 0.0391 | 0.0391 | 0.0376 | 0.0376 | -4.082% | 360,380 | +6.117% |
| 2022-12-06 | 0.0390 | 0.0393 | 0.0383 | 0.0392 | -0.254% | 155,509 | +1.786% |
| 2022-12-05 | 0.0402 | 0.0404 | 0.0385 | 0.0393 | -1.504% | 574,899 | +1.527% |
| 2022-12-04 | 0.0409 | 0.0411 | 0.0390 | 0.0399 | -1.724% | 76,913 | 0.000% |
| 2022-12-03 | 0.0412 | 0.0417 | 0.0400 | 0.0406 | -1.456% | 205,685 | -1.724% |
| 2022-12-02 | 0.0404 | 0.0412 | 0.0390 | 0.0412 | +1.229% | 314,333 | -3.155% |
| 2022-12-01 | 0.0414 | 0.0434 | 0.0403 | 0.0407 | -1.214% | 322,916 | -1.966% |
| 2022-11-30 | 0.0392 | 0.0424 | 0.0392 | 0.0412 | +5.641% | 480,418 | -3.155% |
| 2022-11-29 | 0.0385 | 0.0393 | 0.0384 | 0.0390 | +1.299% | 159,042 | +2.308% |
| 2022-11-28 | 0.0389 | 0.0391 | 0.0382 | 0.0385 | -3.509% | 147,670 | +3.636% |
| 2022-11-27 | 0.0394 | 0.0399 | 0.0389 | 0.0399 | +2.046% | 135,995 | 0.000% |
| 2022-11-26 | 0.0395 | 0.0399 | 0.0386 | 0.0391 | -0.761% | 237,038 | +2.046% |
| 2022-11-25 | 0.0396 | 0.0399 | 0.0390 | 0.0394 | +0.510% | 178,805 | +1.269% |
| 2022-11-24 | 0.0394 | 0.0410 | 0.0388 | 0.0392 | -0.254% | 1,042,884 | +1.786% |
| 2022-11-23 | 0.0408 | 0.0412 | 0.0384 | 0.0393 | -3.440% | 590,956 | +1.527% |
| 2022-11-22 | 0.0383 | 0.0407 | 0.0377 | 0.0407 | +6.824% | 1,135,149 | -1.966% |
| 2022-11-21 | 0.0402 | 0.0412 | 0.0380 | 0.0381 | -4.750% | 647,835 | +4.724% |
| 2022-11-20 | 0.0434 | 0.0435 | 0.0396 | 0.0400 | -7.834% | 483,476 | -0.250% |
| 2022-11-19 | 0.0449 | 0.0503 | 0.0402 | 0.0434 | -4.194% | 60,524,397 | -8.065% |
| 2022-11-18 | 0.0440 | 0.0454 | 0.0434 | 0.0453 | +2.955% | 733,805 | -11.921% |
| 2022-11-17 | 0.0465 | 0.0515 | 0.0425 | 0.0440 | -5.376% | 37,449,081 | -9.318% |
| 2022-11-16 | 0.0439 | 0.0475 | 0.0429 | 0.0465 | +6.164% | 610,230 | -14.194% |
| 2022-11-15 | 0.0446 | 0.0475 | 0.0438 | 0.0438 | +0.229% | 298,105 | -8.904% |
| 2022-11-14 | 0.0459 | 0.0459 | 0.0419 | 0.0437 | -5.000% | 32,305,026 | -8.696% |
| 2022-11-13 | 0.0466 | 0.0469 | 0.0440 | 0.0460 | -0.862% | 1,020,670 | -13.261% |
| 2022-11-12 | 0.0480 | 0.0480 | 0.0456 | 0.0464 | -3.734% | 441,649 | -14.009% |
| 2022-11-11 | 0.0499 | 0.0500 | 0.0477 | 0.0482 | -3.407% | 591,533 | -17.220% |
| 2022-11-10 | 0.0453 | 0.0514 | 0.0453 | 0.0499 | +11.384% | 662,014 | -20.040% |
| 2022-11-09 | 0.0541 | 0.0552 | 0.0434 | 0.0448 | -17.647% | 3,076,922 | -10.938% |
| 2022-11-08 | 0.0555 | 0.0625 | 0.0490 | 0.0544 | -1.982% | 215,011,127 | -26.654% |
| 2022-11-07 | 0.0535 | 0.0615 | 0.0500 | 0.0555 | +4.717% | 152,623,428 | -28.108% |
| 2022-11-06 | 0.0633 | 0.0677 | 0.0529 | 0.0530 | -15.739% | 1,784,686 | -24.717% |
| 2022-11-05 | 0.0511 | 0.0700 | 0.0510 | 0.0629 | +24.063% | 1,398,435,722 | -36.566% |
| 2022-11-04 | 0.0487 | 0.0511 | 0.0483 | 0.0507 | +4.107% | 302,315 | -21.302% |
| 2022-11-03 | 0.0483 | 0.0511 | 0.0481 | 0.0487 | +0.828% | 266,115 | -18.070% |
| 2022-11-02 | 0.0489 | 0.0491 | 0.0479 | 0.0483 | -0.821% | 530,633 | -17.391% |
| 2022-11-01 | 0.0499 | 0.0503 | 0.0481 | 0.0487 | -2.209% | 69,100 | -18.070% |
| 2022-10-31 | 0.0482 | 0.0498 | 0.0480 | 0.0498 | +2.893% | 288,027 | -19.880% |
| 2022-10-30 | 0.0500 | 0.0500 | 0.0483 | 0.0484 | -3.200% | 126,707 | -17.562% |
| 2022-10-29 | 0.0484 | 0.0526 | 0.0482 | 0.0500 | +3.734% | 162,515 | -20.200% |
| 2022-10-28 | 0.0487 | 0.0487 | 0.0470 | 0.0482 | -0.619% | 296,531 | -17.220% |
| 2022-10-27 | 0.0492 | 0.0501 | 0.0480 | 0.0485 | -1.423% | 137,464 | -17.732% |
| 2022-10-26 | 0.0490 | 0.0505 | 0.0489 | 0.0492 | +0.204% | 316,121 | -18.902% |
| 2022-10-25 | 0.0490 | 0.0509 | 0.0489 | 0.0491 | +0.204% | 266,540 | -18.737% |
| 2022-10-24 | 0.0517 | 0.0517 | 0.0490 | 0.0490 | -5.222% | 133,424 | -18.571% |
| 2022-10-23 | 0.0495 | 0.0532 | 0.0490 | 0.0517 | +4.234% | 123,172 | -22.824% |
| 2022-10-22 | 0.0500 | 0.0501 | 0.0496 | 0.0496 | -0.800% | 17,367 | -19.556% |
| 2022-10-21 | 0.0521 | 0.0521 | 0.0484 | 0.0500 | -4.398% | 403,905 | -20.200% |
| 2022-10-20 | 0.0514 | 0.0534 | 0.0503 | 0.0523 | +1.949% | 243,347 | -23.709% |
| 2022-10-19 | 0.0520 | 0.0522 | 0.0498 | 0.0513 | -1.536% | 79,342 | -22.222% |
| 2022-10-18 | 0.0518 | 0.0540 | 0.0500 | 0.0521 | +0.385% | 474,405 | -23.417% |
| 2022-10-17 | 0.0535 | 0.0544 | 0.0511 | 0.0519 | -2.809% | 361,390 | -23.121% |
| 2022-10-16 | 0.0496 | 0.0579 | 0.0496 | 0.0534 | +7.879% | 974,532 | -25.281% |
| 2022-10-15 | 0.0532 | 0.0571 | 0.0491 | 0.0495 | -6.780% | 1,782,389 | -19.394% |
| 2022-10-14 | 0.0539 | 0.0587 | 0.0505 | 0.0531 | -1.301% | 311,704 | -24.859% |
| 2022-10-13 | 0.0515 | 0.0565 | 0.0460 | 0.0538 | +4.264% | 341,787 | -25.836% |
| 2022-10-12 | 0.0512 | 0.0528 | 0.0489 | 0.0516 | +0.585% | 596,599 | -22.674% |
| 2022-10-11 | 0.0550 | 0.0550 | 0.0487 | 0.0513 | -6.727% | 1,107,431 | -22.222% |
| 2022-10-10 | 0.0617 | 0.0617 | 0.0528 | 0.0550 | 0.000% | 951,826 | -27.455% |