LCXUSD
LCX / United States dollar
cryptoCoinbase
Real-timeOct 5, 2026 8:36:53 PM EDT
0.0715USD+12.954%(+0.0082)28,872,354LCX1,944,493USD
0.0715Bid0.0716Ask0.0001SpreadLCXUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0733 | 0.0749 | 0.0714 | 0.0715 | -2.456% | 1,189,047 | 0.000% |
| 2026-10-05 | 0.0619 | 0.0767 | 0.0591 | 0.0733 | +18.035% | 30,382,001 | -2.456% |
| 2026-10-04 | 0.0535 | 0.0630 | 0.0520 | 0.0621 | +16.729% | 14,830,113 | +15.137% |
| 2026-10-03 | 0.0526 | 0.0574 | 0.0500 | 0.0532 | +1.141% | 10,903,208 | +34.398% |
| 2026-10-02 | 0.0448 | 0.0610 | 0.0440 | 0.0526 | +18.736% | 27,706,489 | +35.932% |
| 2026-10-01 | 0.0538 | 0.0590 | 0.0436 | 0.0443 | -17.658% | 28,166,716 | +61.400% |
| 2026-09-30 | 0.0405 | 0.0588 | 0.0393 | 0.0538 | +32.187% | 36,496,613 | +32.900% |
| 2026-09-29 | 0.0391 | 0.0430 | 0.0353 | 0.0407 | +4.092% | 12,620,280 | +75.676% |
| 2026-09-28 | 0.0331 | 0.0420 | 0.0321 | 0.0391 | +17.417% | 11,600,424 | +82.864% |
| 2026-09-27 | 0.0361 | 0.0453 | 0.0320 | 0.0333 | -6.983% | 28,379,361 | +114.715% |
| 2026-09-26 | 0.0338 | 0.0365 | 0.0333 | 0.0358 | +5.917% | 7,105,971 | +99.721% |
| 2026-09-25 | 0.0340 | 0.0352 | 0.0325 | 0.0338 | -0.588% | 4,979,648 | +111.538% |
| 2026-09-24 | 0.0309 | 0.0360 | 0.0307 | 0.0340 | +10.032% | 10,046,107 | +110.294% |
| 2026-09-23 | 0.0292 | 0.0357 | 0.0290 | 0.0309 | +5.822% | 18,839,186 | +131.392% |
| 2026-09-22 | 0.0276 | 0.0313 | 0.0270 | 0.0292 | +5.797% | 7,093,693 | +144.863% |
| 2026-09-21 | 0.0265 | 0.0340 | 0.0261 | 0.0276 | +4.943% | 24,396,961 | +159.058% |
| 2026-09-20 | 0.0260 | 0.0275 | 0.0256 | 0.0263 | +0.382% | 4,413,448 | +171.863% |
| 2026-09-19 | 0.0257 | 0.0299 | 0.0256 | 0.0262 | +1.946% | 12,236,059 | +172.901% |
| 2026-09-18 | 0.0246 | 0.0260 | 0.0244 | 0.0257 | +5.328% | 3,573,171 | +178.210% |
| 2026-09-17 | 0.0247 | 0.0251 | 0.0235 | 0.0244 | -0.813% | 3,350,557 | +193.033% |
| 2026-09-16 | 0.0237 | 0.0250 | 0.0236 | 0.0246 | +3.361% | 1,949,603 | +190.650% |
| 2026-09-15 | 0.0256 | 0.0259 | 0.0235 | 0.0238 | -6.667% | 4,991,800 | +200.420% |
| 2026-09-14 | 0.0249 | 0.0260 | 0.0248 | 0.0255 | +2.410% | 3,736,198 | +180.392% |
| 2026-09-13 | 0.0250 | 0.0251 | 0.0244 | 0.0249 | -0.400% | 1,511,293 | +187.149% |
| 2026-09-12 | 0.0251 | 0.0252 | 0.0244 | 0.0250 | -1.186% | 2,964,536 | +186.000% |
| 2026-09-11 | 0.0243 | 0.0253 | 0.0238 | 0.0253 | +4.115% | 2,699,436 | +182.609% |
| 2026-09-10 | 0.0244 | 0.0252 | 0.0240 | 0.0243 | -0.410% | 1,658,261 | +194.239% |
| 2026-09-09 | 0.0242 | 0.0251 | 0.0241 | 0.0244 | +0.826% | 1,745,615 | +193.033% |
| 2026-09-08 | 0.0245 | 0.0252 | 0.0240 | 0.0242 | -1.224% | 3,043,731 | +195.455% |
| 2026-09-07 | 0.0246 | 0.0256 | 0.0245 | 0.0245 | -0.407% | 3,018,335 | +191.837% |
| 2026-09-06 | 0.0254 | 0.0256 | 0.0235 | 0.0246 | -2.381% | 5,611,939 | +190.650% |
| 2026-09-05 | 0.0241 | 0.0265 | 0.0230 | 0.0252 | +4.564% | 6,684,207 | +183.730% |
| 2026-09-04 | 0.0246 | 0.0258 | 0.0237 | 0.0241 | -2.033% | 4,147,375 | +196.680% |
| 2026-09-03 | 0.0234 | 0.0268 | 0.0225 | 0.0246 | +5.128% | 11,412,879 | +190.650% |
| 2026-09-02 | 0.0234 | 0.0241 | 0.0217 | 0.0234 | +0.862% | 4,789,176 | +205.556% |
| 2026-09-01 | 0.0245 | 0.0249 | 0.0229 | 0.0232 | -5.691% | 3,294,363 | +208.190% |
| 2026-08-31 | 0.0242 | 0.0250 | 0.0235 | 0.0246 | +2.075% | 2,319,336 | +190.650% |
| 2026-08-30 | 0.0248 | 0.0272 | 0.0241 | 0.0241 | -2.823% | 3,239,295 | +196.680% |
| 2026-08-29 | 0.0242 | 0.0257 | 0.0238 | 0.0248 | +2.479% | 3,491,829 | +188.306% |
| 2026-08-28 | 0.0268 | 0.0276 | 0.0237 | 0.0242 | -9.701% | 5,137,472 | +195.455% |
| 2026-08-27 | 0.0278 | 0.0285 | 0.0247 | 0.0268 | -3.597% | 10,437,080 | +166.791% |
| 2026-08-26 | 0.0270 | 0.0290 | 0.0230 | 0.0278 | +3.346% | 9,490,265 | +157.194% |
| 2026-08-25 | 0.0263 | 0.0338 | 0.0261 | 0.0269 | +2.672% | 21,846,970 | +165.799% |
| 2026-08-24 | 0.0275 | 0.0282 | 0.0244 | 0.0262 | -4.727% | 9,659,166 | +172.901% |
| 2026-08-23 | 0.0321 | 0.0346 | 0.0225 | 0.0275 | -14.330% | 40,167,828 | +160.000% |
| 2026-08-22 | 0.0192 | 0.0428 | 0.0183 | 0.0321 | +66.321% | 119,992,442 | +122.741% |
| 2026-08-21 | 0.0147 | 0.0216 | 0.0144 | 0.0193 | +32.192% | 23,817,889 | +270.466% |
| 2026-08-20 | 0.0141 | 0.0154 | 0.0141 | 0.0146 | +2.817% | 7,677,963 | +389.726% |
| 2026-08-19 | 0.0141 | 0.0146 | 0.0135 | 0.0142 | +0.709% | 6,105,260 | +403.521% |
| 2026-08-18 | 0.0146 | 0.0147 | 0.0137 | 0.0141 | -4.082% | 3,865,358 | +407.092% |
| 2026-08-17 | 0.0145 | 0.0151 | 0.0145 | 0.0147 | +2.083% | 1,453,097 | +386.395% |
| 2026-08-16 | 0.0143 | 0.0148 | 0.0142 | 0.0144 | +1.408% | 1,645,501 | +396.528% |
| 2026-08-15 | 0.0148 | 0.0151 | 0.0137 | 0.0142 | -3.401% | 2,545,915 | +403.521% |
| 2026-08-14 | 0.0150 | 0.0153 | 0.0144 | 0.0147 | -2.649% | 3,424,729 | +386.395% |
| 2026-08-13 | 0.0146 | 0.0152 | 0.0144 | 0.0151 | +3.425% | 1,556,589 | +373.510% |
| 2026-08-12 | 0.0147 | 0.0169 | 0.0146 | 0.0146 | -1.351% | 4,056,258 | +389.726% |
| 2026-08-11 | 0.0150 | 0.0156 | 0.0145 | 0.0148 | -2.632% | 4,362,703 | +383.108% |
| 2026-08-10 | 0.0156 | 0.0158 | 0.0146 | 0.0152 | -3.185% | 3,417,895 | +370.395% |
| 2026-08-09 | 0.0157 | 0.0163 | 0.0153 | 0.0157 | -1.258% | 1,886,810 | +355.414% |
| 2026-08-08 | 0.0164 | 0.0166 | 0.0150 | 0.0159 | -2.454% | 5,740,994 | +349.686% |
| 2026-08-07 | 0.0160 | 0.0169 | 0.0156 | 0.0163 | +1.242% | 2,323,134 | +338.650% |
| 2026-08-06 | 0.0163 | 0.0167 | 0.0158 | 0.0161 | -0.617% | 3,898,985 | +344.099% |
| 2026-08-05 | 0.0174 | 0.0177 | 0.0146 | 0.0162 | -6.897% | 9,724,839 | +341.358% |
| 2026-08-04 | 0.0186 | 0.0187 | 0.0171 | 0.0174 | -5.946% | 3,954,915 | +310.920% |
| 2026-08-03 | 0.0190 | 0.0195 | 0.0173 | 0.0185 | -2.632% | 5,372,263 | +286.486% |
| 2026-08-02 | 0.0195 | 0.0222 | 0.0180 | 0.0190 | -2.564% | 9,214,202 | +276.316% |
| 2026-08-01 | 0.0199 | 0.0202 | 0.0188 | 0.0195 | -1.515% | 2,346,907 | +266.667% |
| 2026-07-31 | 0.0203 | 0.0209 | 0.0190 | 0.0198 | -2.941% | 7,613,840 | +261.111% |
| 2026-07-30 | 0.0208 | 0.0221 | 0.0190 | 0.0204 | -1.923% | 11,609,989 | +250.490% |
| 2026-07-29 | 0.0213 | 0.0280 | 0.0204 | 0.0208 | -1.887% | 16,359,873 | +243.750% |
| 2026-07-28 | 0.0203 | 0.0213 | 0.0196 | 0.0212 | +4.433% | 3,351,155 | +237.264% |
| 2026-07-27 | 0.0210 | 0.0216 | 0.0196 | 0.0203 | -3.333% | 5,067,865 | +252.217% |
| 2026-07-26 | 0.0209 | 0.0213 | 0.0201 | 0.0210 | +0.478% | 2,889,791 | +240.476% |
| 2026-07-25 | 0.0202 | 0.0216 | 0.0202 | 0.0209 | +3.465% | 1,968,391 | +242.105% |
| 2026-07-24 | 0.0207 | 0.0221 | 0.0199 | 0.0202 | -3.349% | 5,006,813 | +253.960% |
| 2026-07-23 | 0.0215 | 0.0218 | 0.0200 | 0.0209 | -2.791% | 3,908,836 | +242.105% |
| 2026-07-22 | 0.0230 | 0.0230 | 0.0205 | 0.0215 | -6.926% | 8,005,754 | +232.558% |
| 2026-07-21 | 0.0247 | 0.0247 | 0.0225 | 0.0231 | -6.478% | 3,348,491 | +209.524% |
| 2026-07-20 | 0.0247 | 0.0299 | 0.0230 | 0.0247 | 0.000% | 7,458,325 | +189.474% |
| 2026-07-19 | 0.0234 | 0.0250 | 0.0232 | 0.0247 | +6.466% | 1,437,671 | +189.474% |
| 2026-07-18 | 0.0230 | 0.0245 | 0.0227 | 0.0232 | +1.310% | 2,233,932 | +208.190% |
| 2026-07-17 | 0.0231 | 0.0239 | 0.0224 | 0.0229 | 0.000% | 877,905 | +212.227% |
| 2026-07-16 | 0.0239 | 0.0241 | 0.0224 | 0.0229 | -5.372% | 1,663,271 | +212.227% |
| 2026-07-15 | 0.0235 | 0.0244 | 0.0232 | 0.0242 | +2.979% | 1,584,005 | +195.455% |
| 2026-07-14 | 0.0232 | 0.0238 | 0.0225 | 0.0235 | +1.293% | 1,733,845 | +204.255% |
| 2026-07-13 | 0.0239 | 0.0250 | 0.0229 | 0.0232 | -2.929% | 1,594,546 | +208.190% |
| 2026-07-12 | 0.0234 | 0.0240 | 0.0228 | 0.0239 | +0.420% | 654,203 | +199.163% |
| 2026-07-11 | 0.0233 | 0.0241 | 0.0226 | 0.0238 | +1.709% | 1,853,450 | +200.420% |
| 2026-07-10 | 0.0219 | 0.0236 | 0.0218 | 0.0234 | +7.339% | 1,710,955 | +205.556% |
| 2026-07-09 | 0.0211 | 0.0243 | 0.0209 | 0.0218 | +3.810% | 2,537,986 | +227.982% |
| 2026-07-08 | 0.0219 | 0.0229 | 0.0210 | 0.0210 | -4.110% | 1,876,580 | +240.476% |
| 2026-07-07 | 0.0220 | 0.0229 | 0.0218 | 0.0219 | -0.455% | 1,488,545 | +226.484% |
| 2026-07-06 | 0.0232 | 0.0238 | 0.0218 | 0.0220 | -5.172% | 1,714,069 | +225.000% |
| 2026-07-05 | 0.0235 | 0.0239 | 0.0227 | 0.0232 | -2.521% | 1,620,089 | +208.190% |
| 2026-07-04 | 0.0229 | 0.0238 | 0.0218 | 0.0238 | +3.030% | 2,133,617 | +200.420% |
| 2026-07-03 | 0.0223 | 0.0241 | 0.0216 | 0.0231 | +3.587% | 2,679,729 | +209.524% |
| 2026-07-02 | 0.0208 | 0.0227 | 0.0204 | 0.0223 | +7.212% | 3,850,602 | +220.628% |
| 2026-07-01 | 0.0214 | 0.0219 | 0.0204 | 0.0208 | -2.804% | 3,729,737 | +243.750% |
| 2026-06-30 | 0.0215 | 0.0238 | 0.0211 | 0.0214 | -0.926% | 2,401,710 | +234.112% |
| 2026-06-29 | 0.0228 | 0.0228 | 0.0206 | 0.0216 | -4.846% | 4,874,290 | +231.019% |
| 2026-06-28 | 0.0225 | 0.0228 | 0.0216 | 0.0227 | 0.000% | 974,725 | +214.978% |
| 2026-06-27 | 0.0217 | 0.0227 | 0.0212 | 0.0227 | +4.608% | 2,879,122 | +214.978% |
| 2026-06-26 | 0.0220 | 0.0222 | 0.0200 | 0.0217 | -0.913% | 4,044,665 | +229.493% |
| 2026-06-25 | 0.0225 | 0.0229 | 0.0214 | 0.0219 | -1.794% | 2,882,138 | +226.484% |
| 2026-06-24 | 0.0243 | 0.0245 | 0.0215 | 0.0223 | -8.230% | 4,928,521 | +220.628% |
| 2026-06-23 | 0.0252 | 0.0253 | 0.0223 | 0.0243 | -3.953% | 7,786,873 | +194.239% |
| 2026-06-22 | 0.0255 | 0.0263 | 0.0248 | 0.0253 | -0.784% | 1,724,515 | +182.609% |
| 2026-06-21 | 0.0256 | 0.0264 | 0.0250 | 0.0255 | +1.190% | 1,664,861 | +180.392% |
| 2026-06-20 | 0.0243 | 0.0260 | 0.0239 | 0.0252 | +3.279% | 2,435,033 | +183.730% |
| 2026-06-19 | 0.0253 | 0.0256 | 0.0231 | 0.0244 | -3.937% | 4,892,993 | +193.033% |
| 2026-06-18 | 0.0260 | 0.0265 | 0.0248 | 0.0254 | -2.308% | 2,387,420 | +181.496% |
| 2026-06-17 | 0.0266 | 0.0268 | 0.0255 | 0.0260 | -2.985% | 2,738,152 | +175.000% |
| 2026-06-16 | 0.0281 | 0.0288 | 0.0259 | 0.0268 | -4.286% | 3,894,659 | +166.791% |
| 2026-06-15 | 0.0278 | 0.0291 | 0.0271 | 0.0280 | +0.358% | 1,945,995 | +155.357% |
| 2026-06-14 | 0.0265 | 0.0296 | 0.0260 | 0.0279 | +5.283% | 3,936,201 | +156.272% |
| 2026-06-13 | 0.0264 | 0.0287 | 0.0256 | 0.0265 | +0.379% | 2,084,834 | +169.811% |
| 2026-06-12 | 0.0260 | 0.0292 | 0.0255 | 0.0264 | +1.538% | 3,465,200 | +170.833% |
| 2026-06-11 | 0.0259 | 0.0268 | 0.0255 | 0.0260 | +0.775% | 1,374,007 | +175.000% |
| 2026-06-10 | 0.0265 | 0.0274 | 0.0250 | 0.0258 | -2.642% | 4,113,924 | +177.132% |
| 2026-06-09 | 0.0270 | 0.0294 | 0.0260 | 0.0265 | -1.852% | 3,768,592 | +169.811% |
| 2026-06-08 | 0.0290 | 0.0298 | 0.0259 | 0.0270 | -6.574% | 5,531,570 | +164.815% |
| 2026-06-07 | 0.0261 | 0.0294 | 0.0255 | 0.0289 | +10.305% | 2,689,964 | +147.405% |
| 2026-06-06 | 0.0267 | 0.0278 | 0.0254 | 0.0262 | -1.504% | 3,593,610 | +172.901% |
| 2026-06-05 | 0.0272 | 0.0274 | 0.0253 | 0.0266 | -2.564% | 3,815,530 | +168.797% |
| 2026-06-04 | 0.0294 | 0.0297 | 0.0265 | 0.0273 | -7.770% | 5,814,664 | +161.905% |
| 2026-06-03 | 0.0283 | 0.0297 | 0.0259 | 0.0296 | +4.594% | 3,985,959 | +141.554% |
| 2026-06-02 | 0.0301 | 0.0303 | 0.0278 | 0.0283 | -6.291% | 4,408,507 | +152.650% |
| 2026-06-01 | 0.0312 | 0.0316 | 0.0285 | 0.0302 | -2.894% | 5,704,302 | +136.755% |
| 2026-05-31 | 0.0309 | 0.0329 | 0.0302 | 0.0311 | +0.974% | 4,151,517 | +129.904% |
| 2026-05-30 | 0.0314 | 0.0326 | 0.0302 | 0.0308 | -1.911% | 3,629,920 | +132.143% |
| 2026-05-29 | 0.0319 | 0.0341 | 0.0307 | 0.0314 | -0.946% | 3,472,343 | +127.707% |
| 2026-05-28 | 0.0318 | 0.0340 | 0.0305 | 0.0317 | 0.000% | 4,363,600 | +125.552% |
| 2026-05-27 | 0.0328 | 0.0335 | 0.0313 | 0.0317 | -2.761% | 2,461,503 | +125.552% |
| 2026-05-26 | 0.0327 | 0.0350 | 0.0322 | 0.0326 | 0.000% | 1,926,125 | +119.325% |
| 2026-05-25 | 0.0340 | 0.0344 | 0.0320 | 0.0326 | -4.956% | 2,364,514 | +119.325% |
| 2026-05-24 | 0.0339 | 0.0359 | 0.0333 | 0.0343 | +0.292% | 1,807,513 | +108.455% |
| 2026-05-23 | 0.0328 | 0.0346 | 0.0319 | 0.0342 | +4.908% | 1,605,482 | +109.064% |
| 2026-05-22 | 0.0334 | 0.0360 | 0.0322 | 0.0326 | -2.395% | 3,414,363 | +119.325% |
| 2026-05-21 | 0.0321 | 0.0340 | 0.0302 | 0.0334 | +4.050% | 2,123,066 | +114.072% |
| 2026-05-20 | 0.0332 | 0.0336 | 0.0308 | 0.0321 | -2.727% | 3,605,254 | +122.741% |
| 2026-05-19 | 0.0348 | 0.0349 | 0.0326 | 0.0330 | -5.714% | 2,864,875 | +116.667% |
| 2026-05-18 | 0.0366 | 0.0377 | 0.0341 | 0.0350 | -4.110% | 5,516,276 | +104.286% |
| 2026-05-17 | 0.0370 | 0.0386 | 0.0364 | 0.0365 | -1.084% | 2,208,272 | +95.890% |
| 2026-05-16 | 0.0382 | 0.0387 | 0.0351 | 0.0369 | -3.403% | 3,808,460 | +93.767% |
| 2026-05-15 | 0.0375 | 0.0393 | 0.0349 | 0.0382 | +1.867% | 5,134,391 | +87.173% |
| 2026-05-14 | 0.0343 | 0.0409 | 0.0335 | 0.0375 | +9.012% | 8,077,680 | +90.667% |
| 2026-05-13 | 0.0349 | 0.0412 | 0.0327 | 0.0344 | -1.714% | 8,512,449 | +107.849% |
| 2026-05-12 | 0.0354 | 0.0385 | 0.0316 | 0.0350 | -0.850% | 9,502,095 | +104.286% |
| 2026-05-11 | 0.0380 | 0.0388 | 0.0322 | 0.0353 | -7.105% | 7,954,857 | +102.550% |
| 2026-05-10 | 0.0380 | 0.0434 | 0.0356 | 0.0380 | 0.000% | 18,363,872 | +88.158% |
| 2026-05-09 | 0.0327 | 0.0394 | 0.0320 | 0.0380 | +15.854% | 9,682,669 | +88.158% |
| 2026-05-08 | 0.0314 | 0.0328 | 0.0293 | 0.0328 | +4.792% | 4,791,843 | +117.988% |
| 2026-05-07 | 0.0309 | 0.0316 | 0.0291 | 0.0313 | +1.954% | 3,797,090 | +128.435% |
| 2026-05-06 | 0.0289 | 0.0318 | 0.0285 | 0.0307 | +6.597% | 4,772,792 | +132.899% |
| 2026-05-05 | 0.0291 | 0.0309 | 0.0281 | 0.0288 | -1.031% | 7,339,483 | +148.264% |
| 2026-05-04 | 0.0321 | 0.0328 | 0.0290 | 0.0291 | -9.063% | 6,835,360 | +145.704% |
| 2026-05-03 | 0.0325 | 0.0337 | 0.0307 | 0.0320 | -1.840% | 2,803,725 | +123.437% |
| 2026-05-02 | 0.0312 | 0.0345 | 0.0295 | 0.0326 | +3.822% | 12,474,099 | +119.325% |
| 2026-05-01 | 0.0279 | 0.0335 | 0.0276 | 0.0314 | +12.950% | 10,175,843 | +127.707% |
| 2026-04-30 | 0.0278 | 0.0290 | 0.0275 | 0.0278 | +0.725% | 3,323,575 | +157.194% |
| 2026-04-29 | 0.0296 | 0.0302 | 0.0270 | 0.0276 | -7.383% | 10,135,188 | +159.058% |
| 2026-04-28 | 0.0310 | 0.0327 | 0.0286 | 0.0298 | -3.871% | 7,167,372 | +139.933% |
| 2026-04-27 | 0.0320 | 0.0348 | 0.0293 | 0.0310 | -4.615% | 7,578,880 | +130.645% |
| 2026-04-26 | 0.0316 | 0.0325 | 0.0311 | 0.0325 | +2.848% | 2,335,721 | +120.000% |
| 2026-04-25 | 0.0319 | 0.0326 | 0.0313 | 0.0316 | -0.629% | 1,611,058 | +126.266% |
| 2026-04-24 | 0.0321 | 0.0330 | 0.0315 | 0.0318 | -1.242% | 3,007,103 | +124.843% |
| 2026-04-23 | 0.0335 | 0.0340 | 0.0301 | 0.0322 | -3.881% | 4,937,645 | +122.050% |
| 2026-04-22 | 0.0331 | 0.0366 | 0.0328 | 0.0335 | +0.904% | 8,477,294 | +113.433% |
| 2026-04-21 | 0.0321 | 0.0339 | 0.0319 | 0.0332 | +2.786% | 3,671,554 | +115.361% |
| 2026-04-20 | 0.0322 | 0.0352 | 0.0310 | 0.0323 | +0.311% | 6,113,537 | +121.362% |
| 2026-04-19 | 0.0331 | 0.0337 | 0.0312 | 0.0322 | -2.424% | 3,863,559 | +122.050% |
| 2026-04-18 | 0.0328 | 0.0339 | 0.0324 | 0.0330 | +0.917% | 2,749,095 | +116.667% |
| 2026-04-17 | 0.0340 | 0.0356 | 0.0313 | 0.0327 | -4.386% | 13,564,335 | +118.654% |
| 2026-04-16 | 0.0345 | 0.0351 | 0.0330 | 0.0342 | -0.292% | 5,056,833 | +109.064% |
| 2026-04-15 | 0.0356 | 0.0358 | 0.0337 | 0.0343 | -3.652% | 3,727,861 | +108.455% |
| 2026-04-14 | 0.0372 | 0.0373 | 0.0339 | 0.0356 | -4.813% | 6,812,595 | +100.843% |
| 2026-04-13 | 0.0369 | 0.0395 | 0.0336 | 0.0374 | +1.081% | 6,583,337 | +91.176% |
| 2026-04-12 | 0.0390 | 0.0395 | 0.0350 | 0.0370 | -4.393% | 4,245,251 | +93.243% |
| 2026-04-11 | 0.0396 | 0.0400 | 0.0385 | 0.0387 | -1.777% | 877,537 | +84.755% |
| 2026-04-10 | 0.0381 | 0.0398 | 0.0381 | 0.0394 | +3.684% | 2,236,968 | +81.472% |
| 2026-04-09 | 0.0401 | 0.0419 | 0.0360 | 0.0380 | -5.941% | 5,901,015 | +88.158% |
| 2026-04-08 | 0.0416 | 0.0431 | 0.0384 | 0.0404 | -3.118% | 5,602,898 | +76.980% |
| 2026-04-07 | 0.0401 | 0.0432 | 0.0391 | 0.0417 | +3.731% | 6,326,431 | +71.463% |
| 2026-04-06 | 0.0406 | 0.0450 | 0.0395 | 0.0402 | -1.229% | 3,673,327 | +77.861% |
| 2026-04-05 | 0.0390 | 0.0449 | 0.0376 | 0.0407 | +4.627% | 3,728,571 | +75.676% |
| 2026-04-04 | 0.0393 | 0.0418 | 0.0376 | 0.0389 | -0.512% | 1,765,495 | +83.805% |
| 2026-04-03 | 0.0400 | 0.0445 | 0.0384 | 0.0391 | -2.250% | 2,926,827 | +82.864% |
| 2026-04-02 | 0.0421 | 0.0434 | 0.0385 | 0.0400 | -5.213% | 2,494,583 | +78.750% |
| 2026-04-01 | 0.0384 | 0.0444 | 0.0379 | 0.0422 | +9.044% | 2,897,818 | +69.431% |
| 2026-03-31 | 0.0378 | 0.0394 | 0.0369 | 0.0387 | +1.309% | 3,134,754 | +84.755% |
| 2026-03-30 | 0.0389 | 0.0400 | 0.0376 | 0.0382 | -2.051% | 1,458,006 | +87.173% |
| 2026-03-29 | 0.0386 | 0.0407 | 0.0371 | 0.0390 | +1.299% | 2,705,652 | +83.333% |
| 2026-03-28 | 0.0391 | 0.0409 | 0.0376 | 0.0385 | -1.535% | 5,291,651 | +85.714% |
| 2026-03-27 | 0.0407 | 0.0416 | 0.0375 | 0.0391 | -4.634% | 3,152,474 | +82.864% |
| 2026-03-26 | 0.0415 | 0.0417 | 0.0386 | 0.0410 | -1.442% | 2,296,769 | +74.390% |
| 2026-03-25 | 0.0410 | 0.0419 | 0.0399 | 0.0416 | +1.711% | 1,601,969 | +71.875% |
| 2026-03-24 | 0.0416 | 0.0418 | 0.0391 | 0.0409 | -1.208% | 2,868,709 | +74.817% |
| 2026-03-23 | 0.0412 | 0.0425 | 0.0392 | 0.0414 | +0.485% | 3,546,337 | +72.705% |
| 2026-03-22 | 0.0439 | 0.0458 | 0.0400 | 0.0412 | -6.576% | 5,399,944 | +73.544% |
| 2026-03-21 | 0.0437 | 0.0464 | 0.0431 | 0.0441 | +0.685% | 2,371,682 | +62.132% |
| 2026-03-20 | 0.0444 | 0.0452 | 0.0426 | 0.0438 | -0.680% | 1,866,468 | +63.242% |
| 2026-03-19 | 0.0446 | 0.0453 | 0.0432 | 0.0441 | -1.342% | 1,928,745 | +62.132% |
| 2026-03-18 | 0.0464 | 0.0469 | 0.0432 | 0.0447 | -2.614% | 2,349,294 | +59.955% |
| 2026-03-17 | 0.0460 | 0.0474 | 0.0453 | 0.0459 | -0.434% | 2,106,736 | +55.773% |
| 2026-03-16 | 0.0470 | 0.0477 | 0.0445 | 0.0461 | -1.706% | 3,554,958 | +55.098% |
| 2026-03-15 | 0.0451 | 0.0471 | 0.0444 | 0.0469 | +3.532% | 1,426,497 | +52.452% |
| 2026-03-14 | 0.0458 | 0.0467 | 0.0444 | 0.0453 | -0.875% | 2,421,334 | +57.837% |
| 2026-03-13 | 0.0443 | 0.0483 | 0.0441 | 0.0457 | +3.394% | 4,284,715 | +56.455% |
| 2026-03-12 | 0.0442 | 0.0447 | 0.0440 | 0.0442 | +0.455% | 613,817 | +61.765% |
| 2026-03-11 | 0.0446 | 0.0449 | 0.0434 | 0.0440 | -1.566% | 2,371,587 | +62.500% |
| 2026-03-10 | 0.0444 | 0.0453 | 0.0436 | 0.0447 | +0.903% | 3,092,973 | +59.955% |
| 2026-03-09 | 0.0439 | 0.0452 | 0.0427 | 0.0443 | +1.373% | 2,349,469 | +61.400% |
| 2026-03-08 | 0.0446 | 0.0450 | 0.0426 | 0.0437 | -2.018% | 1,332,548 | +63.616% |
| 2026-03-07 | 0.0452 | 0.0458 | 0.0440 | 0.0446 | -1.327% | 2,523,934 | +60.314% |
| 2026-03-06 | 0.0459 | 0.0469 | 0.0440 | 0.0452 | -2.796% | 1,988,702 | +58.186% |
| 2026-03-05 | 0.0471 | 0.0479 | 0.0451 | 0.0465 | -1.691% | 1,950,843 | +53.763% |
| 2026-03-04 | 0.0445 | 0.0490 | 0.0444 | 0.0473 | +5.817% | 2,906,959 | +51.163% |
| 2026-03-03 | 0.0459 | 0.0462 | 0.0438 | 0.0447 | -3.456% | 1,187,468 | +59.955% |
| 2026-03-02 | 0.0447 | 0.0479 | 0.0424 | 0.0463 | +3.579% | 2,995,412 | +54.428% |
| 2026-03-01 | 0.0463 | 0.0470 | 0.0441 | 0.0447 | -2.614% | 1,685,632 | +59.955% |
| 2026-02-28 | 0.0450 | 0.0469 | 0.0434 | 0.0459 | +1.101% | 2,448,500 | +55.773% |
| 2026-02-27 | 0.0450 | 0.0459 | 0.0446 | 0.0454 | +1.114% | 719,112 | +57.489% |
| 2026-02-26 | 0.0449 | 0.0460 | 0.0445 | 0.0449 | 0.000% | 968,838 | +59.243% |
| 2026-02-25 | 0.0428 | 0.0476 | 0.0426 | 0.0449 | +5.152% | 1,389,304 | +59.243% |
| 2026-02-24 | 0.0449 | 0.0449 | 0.0421 | 0.0427 | -3.394% | 1,081,036 | +67.447% |
| 2026-02-23 | 0.0445 | 0.0449 | 0.0437 | 0.0442 | -0.226% | 1,182,505 | +61.765% |
| 2026-02-22 | 0.0453 | 0.0463 | 0.0435 | 0.0443 | -2.208% | 1,842,275 | +61.400% |
| 2026-02-21 | 0.0479 | 0.0492 | 0.0450 | 0.0453 | -6.017% | 1,381,316 | +57.837% |
| 2026-02-20 | 0.0469 | 0.0493 | 0.0465 | 0.0482 | +2.553% | 1,423,860 | +48.340% |
| 2026-02-19 | 0.0478 | 0.0483 | 0.0460 | 0.0470 | -1.053% | 843,456 | +52.128% |
| 2026-02-18 | 0.0493 | 0.0498 | 0.0464 | 0.0475 | -3.455% | 1,613,366 | +50.526% |
| 2026-02-17 | 0.0481 | 0.0502 | 0.0480 | 0.0492 | +2.929% | 1,179,292 | +45.325% |
| 2026-02-16 | 0.0499 | 0.0499 | 0.0474 | 0.0478 | -3.823% | 852,070 | +49.582% |
| 2026-02-15 | 0.0516 | 0.0537 | 0.0470 | 0.0497 | -3.868% | 2,340,133 | +43.863% |
| 2026-02-14 | 0.0503 | 0.0517 | 0.0492 | 0.0517 | +1.972% | 3,495,021 | +38.298% |
| 2026-02-13 | 0.0497 | 0.0513 | 0.0478 | 0.0507 | +2.012% | 3,071,161 | +41.026% |
| 2026-02-12 | 0.0487 | 0.0518 | 0.0465 | 0.0497 | +2.053% | 3,642,628 | +43.863% |
| 2026-02-11 | 0.0529 | 0.0539 | 0.0481 | 0.0487 | -6.883% | 4,168,484 | +46.817% |
| 2026-02-10 | 0.0474 | 0.0592 | 0.0472 | 0.0523 | +10.105% | 6,671,347 | +36.711% |
| 2026-02-09 | 0.0471 | 0.0517 | 0.0460 | 0.0475 | +0.211% | 3,439,439 | +50.526% |
| 2026-02-08 | 0.0473 | 0.0486 | 0.0465 | 0.0474 | +1.499% | 1,518,840 | +50.844% |
| 2026-02-07 | 0.0490 | 0.0519 | 0.0462 | 0.0467 | -2.708% | 3,062,397 | +53.105% |
| 2026-02-06 | 0.0445 | 0.0550 | 0.0420 | 0.0480 | +8.844% | 10,332,339 | +48.958% |
| 2026-02-05 | 0.0505 | 0.0525 | 0.0410 | 0.0441 | -14.035% | 10,370,113 | +62.132% |
| 2026-02-04 | 0.0540 | 0.0580 | 0.0481 | 0.0513 | -5.000% | 7,433,567 | +39.376% |
| 2026-02-03 | 0.0503 | 0.0613 | 0.0464 | 0.0540 | +7.570% | 10,085,620 | +32.407% |
| 2026-02-02 | 0.0447 | 0.0550 | 0.0417 | 0.0502 | +12.054% | 7,235,636 | +42.430% |
| 2026-02-01 | 0.0520 | 0.0549 | 0.0427 | 0.0448 | -14.504% | 8,789,392 | +59.598% |
| 2026-01-31 | 0.0459 | 0.0530 | 0.0403 | 0.0524 | +13.913% | 6,804,794 | +36.450% |
| 2026-01-30 | 0.0488 | 0.0496 | 0.0457 | 0.0460 | -5.738% | 4,909,405 | +55.435% |
| 2026-01-29 | 0.0507 | 0.0523 | 0.0475 | 0.0488 | -3.937% | 3,313,056 | +46.516% |
| 2026-01-28 | 0.0540 | 0.0547 | 0.0507 | 0.0508 | -6.273% | 1,207,668 | +40.748% |
| 2026-01-27 | 0.0534 | 0.0544 | 0.0510 | 0.0542 | +1.119% | 1,174,111 | +31.919% |
| 2026-01-26 | 0.0530 | 0.0545 | 0.0530 | 0.0536 | +0.942% | 600,666 | +33.396% |
| 2026-01-25 | 0.0542 | 0.0543 | 0.0511 | 0.0531 | -2.569% | 799,330 | +34.652% |
| 2026-01-24 | 0.0541 | 0.0552 | 0.0530 | 0.0545 | +0.739% | 945,517 | +31.193% |
| 2026-01-23 | 0.0538 | 0.0551 | 0.0531 | 0.0541 | +0.371% | 715,631 | +32.163% |
| 2026-01-22 | 0.0570 | 0.0574 | 0.0530 | 0.0539 | -5.272% | 923,916 | +32.653% |
| 2026-01-21 | 0.0537 | 0.0601 | 0.0520 | 0.0569 | +5.370% | 3,093,101 | +25.659% |
| 2026-01-20 | 0.0565 | 0.0569 | 0.0533 | 0.0540 | -4.255% | 2,607,982 | +32.407% |
| 2026-01-19 | 0.0575 | 0.0585 | 0.0564 | 0.0564 | -1.913% | 1,721,076 | +26.773% |
| 2026-01-18 | 0.0592 | 0.0592 | 0.0572 | 0.0575 | -2.707% | 1,310,533 | +24.348% |
| 2026-01-17 | 0.0589 | 0.0599 | 0.0569 | 0.0591 | 0.000% | 1,282,608 | +20.981% |
| 2026-01-16 | 0.0573 | 0.0600 | 0.0558 | 0.0591 | +3.141% | 2,008,581 | +20.981% |
| 2026-01-15 | 0.0614 | 0.0614 | 0.0551 | 0.0573 | -6.678% | 1,840,097 | +24.782% |
| 2026-01-14 | 0.0640 | 0.0650 | 0.0609 | 0.0614 | -4.062% | 1,515,595 | +16.450% |
| 2026-01-13 | 0.0594 | 0.0651 | 0.0590 | 0.0640 | +7.744% | 2,381,996 | +11.719% |
| 2026-01-12 | 0.0604 | 0.0627 | 0.0590 | 0.0594 | -1.493% | 2,277,574 | +20.370% |
| 2026-01-11 | 0.0596 | 0.0699 | 0.0595 | 0.0603 | +1.174% | 3,865,133 | +18.574% |
| 2026-01-10 | 0.0598 | 0.0612 | 0.0591 | 0.0596 | -0.501% | 1,289,214 | +19.966% |
| 2026-01-09 | 0.0635 | 0.0641 | 0.0592 | 0.0599 | -5.669% | 2,015,397 | +19.366% |
| 2026-01-08 | 0.0643 | 0.0650 | 0.0609 | 0.0635 | -1.244% | 2,055,695 | +12.598% |
| 2026-01-07 | 0.0692 | 0.0716 | 0.0643 | 0.0643 | -7.615% | 1,617,115 | +11.198% |
| 2026-01-06 | 0.0691 | 0.0800 | 0.0670 | 0.0696 | +2.203% | 4,938,500 | +2.730% |
| 2026-01-05 | 0.0689 | 0.0695 | 0.0650 | 0.0681 | -1.161% | 2,695,751 | +4.993% |
| 2026-01-04 | 0.0657 | 0.0708 | 0.0627 | 0.0689 | +4.871% | 2,500,057 | +3.774% |
| 2026-01-03 | 0.0574 | 0.0745 | 0.0572 | 0.0657 | +15.061% | 6,895,829 | +8.828% |
| 2026-01-02 | 0.0560 | 0.0600 | 0.0550 | 0.0571 | +1.783% | 1,624,260 | +25.219% |
| 2026-01-01 | 0.0507 | 0.0584 | 0.0501 | 0.0561 | +10.870% | 4,208,279 | +27.451% |
| 2025-12-31 | 0.0559 | 0.0559 | 0.0504 | 0.0506 | -9.481% | 4,813,975 | +41.304% |
| 2025-12-30 | 0.0563 | 0.0600 | 0.0550 | 0.0559 | -0.357% | 3,003,121 | +27.907% |
| 2025-12-29 | 0.0601 | 0.0605 | 0.0553 | 0.0561 | -6.656% | 2,980,451 | +27.451% |
| 2025-12-28 | 0.0572 | 0.0606 | 0.0563 | 0.0601 | +5.624% | 2,164,158 | +18.968% |
| 2025-12-27 | 0.0603 | 0.0606 | 0.0569 | 0.0569 | -5.482% | 1,588,284 | +25.659% |
| 2025-12-26 | 0.0604 | 0.0623 | 0.0599 | 0.0602 | -0.824% | 482,455 | +18.771% |
| 2025-12-25 | 0.0625 | 0.0637 | 0.0593 | 0.0607 | -2.568% | 1,197,195 | +17.792% |
| 2025-12-24 | 0.0602 | 0.0626 | 0.0599 | 0.0623 | +3.833% | 1,151,206 | +14.767% |
| 2025-12-23 | 0.0591 | 0.0719 | 0.0560 | 0.0600 | +1.523% | 8,523,195 | +19.167% |
| 2025-12-22 | 0.0555 | 0.0712 | 0.0555 | 0.0591 | +6.486% | 4,032,786 | +20.981% |
| 2025-12-21 | 0.0605 | 0.0619 | 0.0551 | 0.0555 | -8.264% | 1,395,402 | +28.829% |
| 2025-12-20 | 0.0621 | 0.0631 | 0.0588 | 0.0605 | -2.419% | 1,706,339 | +18.182% |
| 2025-12-19 | 0.0594 | 0.0627 | 0.0552 | 0.0620 | +4.027% | 6,220,110 | +15.323% |
| 2025-12-18 | 0.0509 | 0.0626 | 0.0494 | 0.0596 | +17.323% | 6,141,898 | +19.966% |
| 2025-12-17 | 0.0557 | 0.0559 | 0.0500 | 0.0508 | -8.633% | 4,120,676 | +40.748% |
| 2025-12-16 | 0.0553 | 0.0614 | 0.0545 | 0.0556 | +0.361% | 5,928,903 | +28.597% |
| 2025-12-15 | 0.0676 | 0.0680 | 0.0550 | 0.0554 | -17.804% | 5,101,978 | +29.061% |
| 2025-12-14 | 0.0701 | 0.0704 | 0.0661 | 0.0674 | -4.533% | 990,938 | +6.083% |
| 2025-12-13 | 0.0705 | 0.0719 | 0.0699 | 0.0706 | +0.427% | 678,136 | +1.275% |
| 2025-12-12 | 0.0703 | 0.0716 | 0.0688 | 0.0703 | -0.284% | 607,344 | +1.707% |
| 2025-12-11 | 0.0696 | 0.0714 | 0.0693 | 0.0705 | +1.439% | 913,489 | +1.418% |
| 2025-12-10 | 0.0699 | 0.0722 | 0.0693 | 0.0695 | -0.572% | 1,001,804 | +2.878% |
| 2025-12-09 | 0.0717 | 0.0739 | 0.0694 | 0.0699 | -2.646% | 1,933,223 | +2.289% |
| 2025-12-08 | 0.0715 | 0.0735 | 0.0710 | 0.0718 | +0.560% | 1,050,994 | -0.418% |
| 2025-12-07 | 0.0723 | 0.0731 | 0.0701 | 0.0714 | -1.245% | 1,301,817 | +0.140% |
| 2025-12-06 | 0.0728 | 0.0735 | 0.0723 | 0.0723 | -0.959% | 745,803 | -1.107% |
| 2025-12-05 | 0.0751 | 0.0785 | 0.0725 | 0.0730 | -3.183% | 7,202,961 | -2.055% |
| 2025-12-04 | 0.0761 | 0.0774 | 0.0748 | 0.0754 | -0.920% | 924,456 | -5.172% |
| 2025-12-03 | 0.0771 | 0.0784 | 0.0751 | 0.0761 | -1.933% | 822,291 | -6.045% |
| 2025-12-02 | 0.0751 | 0.0806 | 0.0743 | 0.0776 | +3.329% | 672,391 | -7.861% |
| 2025-12-01 | 0.0811 | 0.0811 | 0.0704 | 0.0751 | -7.512% | 1,655,452 | -4.794% |
| 2025-11-30 | 0.0822 | 0.0849 | 0.0812 | 0.0812 | -1.456% | 609,909 | -11.946% |
| 2025-11-29 | 0.0835 | 0.0839 | 0.0795 | 0.0824 | -1.317% | 2,908,100 | -13.228% |
| 2025-11-28 | 0.0887 | 0.0890 | 0.0816 | 0.0835 | -6.285% | 1,668,294 | -14.371% |
| 2025-11-27 | 0.0833 | 0.0910 | 0.0833 | 0.0891 | +7.091% | 1,785,135 | -19.753% |
| 2025-11-26 | 0.0819 | 0.0855 | 0.0801 | 0.0832 | +1.711% | 963,449 | -14.063% |
| 2025-11-25 | 0.0807 | 0.0833 | 0.0784 | 0.0818 | +1.363% | 1,338,125 | -12.592% |
| 2025-11-24 | 0.0775 | 0.0816 | 0.0750 | 0.0807 | +3.462% | 986,382 | -11.400% |
| 2025-11-23 | 0.0777 | 0.0799 | 0.0769 | 0.0780 | +0.515% | 781,490 | -8.333% |
| 2025-11-22 | 0.0757 | 0.0794 | 0.0730 | 0.0776 | +3.054% | 1,468,581 | -7.861% |
| 2025-11-21 | 0.0814 | 0.0818 | 0.0730 | 0.0753 | -7.494% | 2,293,536 | -5.046% |
| 2025-11-20 | 0.0813 | 0.0912 | 0.0792 | 0.0814 | -0.123% | 3,375,022 | -12.162% |
| 2025-11-19 | 0.0811 | 0.0821 | 0.0763 | 0.0815 | +0.246% | 1,881,478 | -12.270% |
| 2025-11-18 | 0.0836 | 0.0836 | 0.0783 | 0.0813 | -2.751% | 1,871,822 | -12.054% |
| 2025-11-17 | 0.0885 | 0.0901 | 0.0800 | 0.0836 | -6.278% | 2,095,422 | -14.474% |
| 2025-11-16 | 0.0945 | 0.0949 | 0.0874 | 0.0892 | -5.408% | 990,507 | -19.843% |
| 2025-11-15 | 0.0895 | 0.0958 | 0.0887 | 0.0943 | +5.363% | 1,022,227 | -24.178% |
| 2025-11-14 | 0.0946 | 0.0957 | 0.0890 | 0.0895 | -4.888% | 1,255,994 | -20.112% |
| 2025-11-13 | 0.0992 | 0.1014 | 0.0928 | 0.0941 | -5.141% | 1,167,894 | -24.017% |
| 2025-11-12 | 0.1032 | 0.1046 | 0.0989 | 0.0992 | -3.876% | 1,183,766 | -27.923% |
| 2025-11-11 | 0.1112 | 0.1184 | 0.1029 | 0.1032 | -6.943% | 2,945,293 | -30.717% |
| 2025-11-10 | 0.1024 | 0.1137 | 0.1022 | 0.1109 | +8.301% | 2,476,746 | -35.528% |
| 2025-11-09 | 0.0994 | 0.1045 | 0.0962 | 0.1024 | +2.708% | 1,023,210 | -30.176% |
| 2025-11-08 | 0.1008 | 0.1036 | 0.0970 | 0.0997 | -1.091% | 1,225,752 | -28.285% |
| 2025-11-07 | 0.0911 | 0.1050 | 0.0905 | 0.1008 | +10.769% | 3,575,842 | -29.067% |
| 2025-11-06 | 0.0938 | 0.0988 | 0.0875 | 0.0910 | -3.088% | 2,109,411 | -21.429% |
| 2025-11-05 | 0.0938 | 0.0989 | 0.0919 | 0.0939 | -0.213% | 1,285,867 | -23.855% |
| 2025-11-04 | 0.0998 | 0.1008 | 0.0878 | 0.0941 | -5.141% | 3,480,287 | -24.017% |
| 2025-11-03 | 0.1015 | 0.1045 | 0.0931 | 0.0992 | -2.266% | 2,625,891 | -27.923% |
| 2025-11-02 | 0.1043 | 0.1068 | 0.1008 | 0.1015 | -2.685% | 872,392 | -29.557% |
| 2025-11-01 | 0.1070 | 0.1079 | 0.1000 | 0.1043 | -2.886% | 1,100,487 | -31.448% |
| 2025-10-31 | 0.1018 | 0.1085 | 0.1010 | 0.1074 | +5.294% | 994,447 | -33.426% |
| 2025-10-30 | 0.1075 | 0.1075 | 0.1003 | 0.1020 | -4.584% | 1,027,153 | -29.902% |
| 2025-10-29 | 0.1052 | 0.1099 | 0.1044 | 0.1069 | +2.297% | 667,030 | -33.115% |
| 2025-10-28 | 0.1087 | 0.1110 | 0.1043 | 0.1045 | -3.687% | 1,381,165 | -31.579% |
| 2025-10-27 | 0.1121 | 0.1164 | 0.1065 | 0.1085 | -2.691% | 1,461,561 | -34.101% |
| 2025-10-26 | 0.1115 | 0.1125 | 0.1081 | 0.1115 | -0.090% | 829,084 | -35.874% |
| 2025-10-25 | 0.1111 | 0.1127 | 0.1102 | 0.1116 | +0.450% | 265,327 | -35.932% |
| 2025-10-24 | 0.1111 | 0.1155 | 0.1090 | 0.1111 | +0.634% | 953,430 | -35.644% |
| 2025-10-23 | 0.1080 | 0.1132 | 0.1077 | 0.1104 | +2.412% | 708,729 | -35.236% |
| 2025-10-22 | 0.1100 | 0.1122 | 0.1061 | 0.1078 | -2.000% | 983,697 | -33.673% |
| 2025-10-21 | 0.1109 | 0.1130 | 0.1078 | 0.1100 | -1.434% | 815,000 | -35.000% |
| 2025-10-20 | 0.1160 | 0.1177 | 0.1083 | 0.1116 | -3.793% | 1,146,510 | -35.932% |
| 2025-10-19 | 0.1167 | 0.1189 | 0.1147 | 0.1160 | -0.344% | 955,492 | -38.362% |
| 2025-10-18 | 0.1053 | 0.1242 | 0.1049 | 0.1164 | +10.541% | 2,694,953 | -38.574% |
| 2025-10-17 | 0.1073 | 0.1109 | 0.1015 | 0.1053 | -1.772% | 2,235,501 | -32.099% |
| 2025-10-16 | 0.1118 | 0.1125 | 0.1058 | 0.1072 | -4.200% | 1,742,753 | -33.302% |
| 2025-10-15 | 0.1172 | 0.1193 | 0.1110 | 0.1119 | -4.359% | 1,620,623 | -36.104% |
| 2025-10-14 | 0.1245 | 0.1259 | 0.1126 | 0.1170 | -6.024% | 2,628,465 | -38.889% |
| 2025-10-13 | 0.1283 | 0.1296 | 0.1196 | 0.1245 | -2.200% | 1,646,870 | -42.570% |
| 2025-10-12 | 0.1144 | 0.1297 | 0.1130 | 0.1273 | +10.696% | 2,102,242 | -43.833% |
| 2025-10-11 | 0.1117 | 0.1203 | 0.1068 | 0.1150 | +2.587% | 3,249,950 | -37.826% |
| 2025-10-10 | 0.1310 | 0.1312 | 0.1100 | 0.1121 | -13.769% | 3,844,804 | -36.218% |
| 2025-10-09 | 0.1327 | 0.1352 | 0.1277 | 0.1300 | -1.664% | 1,402,998 | -45.000% |
| 2025-10-08 | 0.1347 | 0.1358 | 0.1317 | 0.1322 | -1.856% | 987,365 | -45.915% |
| 2025-10-07 | 0.1408 | 0.1409 | 0.1322 | 0.1347 | -4.196% | 1,274,808 | -46.919% |
| 2025-10-06 | 0.1379 | 0.1439 | 0.1378 | 0.1406 | +2.255% | 1,352,732 | -49.147% |
| 2025-10-05 | 0.1399 | 0.1408 | 0.1367 | 0.1375 | -1.786% | 513,584 | -48.000% |
| 2025-10-04 | 0.1415 | 0.1433 | 0.1371 | 0.1400 | -1.060% | 690,820 | -48.929% |
| 2025-10-03 | 0.1395 | 0.1439 | 0.1391 | 0.1415 | +1.361% | 975,132 | -49.470% |
| 2025-10-02 | 0.1423 | 0.1434 | 0.1388 | 0.1396 | 0.000% | 1,495,357 | -48.782% |