LCXUSD
LCX / United States dollar
cryptoComposite
Real-timeOct 5, 2026 7:54:29 PM EDT
0.0731USD+17.713%(+0.011)30,326,868LCX2,024,060USD
0.0730Bid0.0732Ask0.0002SpreadLCXUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0621 | 0.0767 | 0.0591 | 0.0731 | +17.713% | 30,297,505 | 0.000% |
| 2026-10-04 | 0.0529 | 0.0630 | 0.0520 | 0.0621 | +17.614% | 14,886,872 | +17.713% |
| 2026-10-03 | 0.0526 | 0.0574 | 0.0500 | 0.0528 | +0.190% | 10,975,791 | +38.447% |
| 2026-10-02 | 0.0443 | 0.0610 | 0.0440 | 0.0527 | +17.111% | 27,662,602 | +38.710% |
| 2026-10-01 | 0.0538 | 0.0590 | 0.0436 | 0.0450 | -16.357% | 28,302,967 | +62.444% |
| 2026-09-30 | 0.0405 | 0.0588 | 0.0393 | 0.0538 | +32.187% | 36,845,761 | +35.874% |
| 2026-09-29 | 0.0391 | 0.0430 | 0.0353 | 0.0407 | +4.092% | 12,548,780 | +79.607% |
| 2026-09-28 | 0.0329 | 0.0420 | 0.0321 | 0.0391 | +18.845% | 11,773,753 | +86.957% |
| 2026-09-27 | 0.0354 | 0.0453 | 0.0320 | 0.0329 | -6.534% | 29,070,267 | +122.188% |
| 2026-09-26 | 0.0338 | 0.0361 | 0.0333 | 0.0352 | +4.451% | 6,508,567 | +107.670% |
| 2026-09-25 | 0.0341 | 0.0352 | 0.0325 | 0.0337 | -0.882% | 5,028,779 | +116.914% |
| 2026-09-24 | 0.0309 | 0.0360 | 0.0307 | 0.0340 | +10.749% | 10,103,800 | +115.000% |
| 2026-09-23 | 0.0292 | 0.0357 | 0.0290 | 0.0307 | +5.498% | 18,339,883 | +138.111% |
| 2026-09-22 | 0.0272 | 0.0313 | 0.0267 | 0.0291 | +5.435% | 8,128,516 | +151.203% |
| 2026-09-21 | 0.0265 | 0.0344 | 0.0260 | 0.0276 | +4.943% | 27,662,601 | +164.855% |
| 2026-09-20 | 0.0263 | 0.0276 | 0.0255 | 0.0263 | +0.382% | 4,810,106 | +177.947% |
| 2026-09-19 | 0.0256 | 0.0299 | 0.0256 | 0.0262 | +1.946% | 14,909,676 | +179.008% |
| 2026-09-18 | 0.0247 | 0.0261 | 0.0238 | 0.0257 | +5.328% | 4,055,398 | +184.436% |
| 2026-09-17 | 0.0246 | 0.0253 | 0.0235 | 0.0244 | -0.813% | 4,647,090 | +199.590% |
| 2026-09-16 | 0.0239 | 0.0252 | 0.0236 | 0.0246 | +3.361% | 2,776,241 | +197.154% |
| 2026-09-15 | 0.0256 | 0.0265 | 0.0234 | 0.0238 | -6.667% | 6,357,615 | +207.143% |
| 2026-09-14 | 0.0251 | 0.0265 | 0.0246 | 0.0255 | +2.410% | 4,613,841 | +186.667% |
| 2026-09-13 | 0.0249 | 0.0252 | 0.0243 | 0.0249 | -0.400% | 1,657,904 | +193.574% |
| 2026-09-12 | 0.0249 | 0.0274 | 0.0243 | 0.0250 | -1.186% | 4,990,416 | +192.400% |
| 2026-09-11 | 0.0240 | 0.0257 | 0.0235 | 0.0253 | +4.115% | 3,018,845 | +188.933% |
| 2026-09-10 | 0.0244 | 0.0252 | 0.0237 | 0.0243 | -0.410% | 1,986,052 | +200.823% |
| 2026-09-09 | 0.0240 | 0.0255 | 0.0239 | 0.0244 | +0.826% | 2,874,269 | +199.590% |
| 2026-09-08 | 0.0244 | 0.0255 | 0.0238 | 0.0242 | -1.224% | 3,499,080 | +202.066% |
| 2026-09-07 | 0.0245 | 0.0261 | 0.0239 | 0.0245 | -0.407% | 3,837,360 | +198.367% |
| 2026-09-06 | 0.0257 | 0.0257 | 0.0235 | 0.0246 | -2.381% | 6,145,872 | +197.154% |
| 2026-09-05 | 0.0243 | 0.0265 | 0.0230 | 0.0252 | +4.564% | 7,504,640 | +190.079% |
| 2026-09-04 | 0.0245 | 0.0286 | 0.0235 | 0.0241 | -2.033% | 5,598,639 | +203.320% |
| 2026-09-03 | 0.0239 | 0.0307 | 0.0224 | 0.0246 | +5.128% | 13,054,400 | +197.154% |
| 2026-09-02 | 0.0232 | 0.0310 | 0.0217 | 0.0234 | +0.862% | 6,485,986 | +212.393% |
| 2026-09-01 | 0.0245 | 0.0255 | 0.0229 | 0.0232 | -5.691% | 3,986,566 | +215.086% |
| 2026-08-31 | 0.0244 | 0.0250 | 0.0235 | 0.0246 | +2.075% | 2,709,042 | +197.154% |
| 2026-08-30 | 0.0249 | 0.0272 | 0.0241 | 0.0241 | -2.823% | 4,216,670 | +203.320% |
| 2026-08-29 | 0.0241 | 0.0257 | 0.0237 | 0.0248 | +2.479% | 4,218,375 | +194.758% |
| 2026-08-28 | 0.0265 | 0.0288 | 0.0237 | 0.0242 | -9.701% | 7,027,753 | +202.066% |
| 2026-08-27 | 0.0274 | 0.0300 | 0.0247 | 0.0268 | -3.597% | 12,201,536 | +172.761% |
| 2026-08-26 | 0.0270 | 0.0290 | 0.0230 | 0.0278 | +3.346% | 10,428,543 | +162.950% |
| 2026-08-25 | 0.0262 | 0.0348 | 0.0259 | 0.0269 | +2.672% | 27,195,854 | +171.747% |
| 2026-08-24 | 0.0273 | 0.0282 | 0.0236 | 0.0262 | -4.727% | 11,890,300 | +179.008% |
| 2026-08-23 | 0.0320 | 0.0346 | 0.0225 | 0.0275 | -14.330% | 45,853,638 | +165.818% |
| 2026-08-22 | 0.0188 | 0.0428 | 0.0183 | 0.0321 | +66.321% | 139,352,712 | +127.726% |
| 2026-08-21 | 0.0146 | 0.0216 | 0.0144 | 0.0193 | +32.192% | 28,872,638 | +278.756% |
| 2026-08-20 | 0.0140 | 0.0154 | 0.0139 | 0.0146 | +2.817% | 9,888,375 | +400.685% |
| 2026-08-19 | 0.0138 | 0.0150 | 0.0135 | 0.0142 | +0.709% | 8,514,854 | +414.789% |
| 2026-08-18 | 0.0147 | 0.0147 | 0.0137 | 0.0141 | -4.082% | 4,562,182 | +418.440% |
| 2026-08-17 | 0.0144 | 0.0151 | 0.0144 | 0.0147 | +2.083% | 1,879,407 | +397.279% |
| 2026-08-16 | 0.0141 | 0.0148 | 0.0140 | 0.0144 | +1.408% | 2,476,190 | +407.639% |
| 2026-08-15 | 0.0147 | 0.0151 | 0.0137 | 0.0142 | -3.401% | 3,173,319 | +414.789% |
| 2026-08-14 | 0.0148 | 0.0153 | 0.0144 | 0.0147 | -2.649% | 3,788,601 | +397.279% |
| 2026-08-13 | 0.0146 | 0.0152 | 0.0143 | 0.0151 | +3.425% | 2,072,674 | +384.106% |
| 2026-08-12 | 0.0144 | 0.0169 | 0.0143 | 0.0146 | -1.351% | 5,012,013 | +400.685% |
| 2026-08-11 | 0.0149 | 0.0156 | 0.0144 | 0.0148 | -2.632% | 5,396,935 | +393.919% |
| 2026-08-10 | 0.0155 | 0.0158 | 0.0145 | 0.0152 | -3.185% | 4,961,007 | +380.921% |
| 2026-08-09 | 0.0159 | 0.0163 | 0.0153 | 0.0157 | -1.258% | 2,246,593 | +365.605% |
| 2026-08-08 | 0.0164 | 0.0166 | 0.0150 | 0.0159 | -2.454% | 6,048,581 | +359.748% |
| 2026-08-07 | 0.0160 | 0.0169 | 0.0156 | 0.0163 | +1.242% | 2,956,390 | +348.466% |
| 2026-08-06 | 0.0162 | 0.0167 | 0.0158 | 0.0161 | -0.617% | 4,377,444 | +354.037% |
| 2026-08-05 | 0.0174 | 0.0181 | 0.0146 | 0.0162 | -6.897% | 11,363,953 | +351.235% |
| 2026-08-04 | 0.0188 | 0.0188 | 0.0171 | 0.0174 | -5.946% | 4,690,202 | +320.115% |
| 2026-08-03 | 0.0187 | 0.0196 | 0.0173 | 0.0185 | -2.632% | 6,090,629 | +295.135% |
| 2026-08-02 | 0.0195 | 0.0222 | 0.0180 | 0.0190 | -2.564% | 16,874,786 | +284.737% |
| 2026-08-01 | 0.0202 | 0.0205 | 0.0188 | 0.0195 | -1.515% | 7,579,059 | +274.872% |
| 2026-07-31 | 0.0205 | 0.0209 | 0.0190 | 0.0198 | -2.941% | 8,936,165 | +269.192% |
| 2026-07-30 | 0.0207 | 0.0221 | 0.0190 | 0.0204 | -1.923% | 16,788,248 | +258.333% |
| 2026-07-29 | 0.0209 | 0.0280 | 0.0204 | 0.0208 | -1.887% | 20,229,295 | +251.442% |
| 2026-07-28 | 0.0206 | 0.0213 | 0.0196 | 0.0212 | +4.433% | 7,364,048 | +244.811% |
| 2026-07-27 | 0.0204 | 0.0221 | 0.0196 | 0.0203 | -3.333% | 16,123,164 | +260.099% |
| 2026-07-26 | 0.0210 | 0.0215 | 0.0201 | 0.0210 | +0.478% | 14,304,538 | +248.095% |
| 2026-07-25 | 0.0206 | 0.0216 | 0.0200 | 0.0209 | +3.465% | 9,069,940 | +249.761% |
| 2026-07-24 | 0.0208 | 0.0221 | 0.0199 | 0.0202 | -3.349% | 5,463,260 | +261.881% |
| 2026-07-23 | 0.0215 | 0.0218 | 0.0200 | 0.0209 | -2.791% | 4,368,997 | +249.761% |
| 2026-07-22 | 0.0229 | 0.0232 | 0.0205 | 0.0215 | -6.926% | 9,062,462 | +240.000% |
| 2026-07-21 | 0.0243 | 0.0247 | 0.0223 | 0.0231 | -6.478% | 4,535,279 | +216.450% |
| 2026-07-20 | 0.0244 | 0.0299 | 0.0230 | 0.0247 | 0.000% | 9,265,771 | +195.951% |
| 2026-07-19 | 0.0229 | 0.0250 | 0.0216 | 0.0247 | +6.466% | 2,081,428 | +195.951% |
| 2026-07-18 | 0.0230 | 0.0245 | 0.0217 | 0.0232 | +1.310% | 2,623,263 | +215.086% |
| 2026-07-17 | 0.0213 | 0.0239 | 0.0213 | 0.0229 | 0.000% | 1,358,698 | +219.214% |
| 2026-07-16 | 0.0222 | 0.0241 | 0.0209 | 0.0229 | -5.761% | 1,857,728 | +219.214% |
| 2026-07-15 | 0.0225 | 0.0244 | 0.0213 | 0.0243 | +3.404% | 2,205,074 | +200.823% |
| 2026-07-14 | 0.0211 | 0.0238 | 0.0202 | 0.0235 | +1.293% | 3,148,990 | +211.064% |
| 2026-07-13 | 0.0237 | 0.0250 | 0.0207 | 0.0232 | -2.929% | 5,449,389 | +215.086% |
| 2026-07-12 | 0.0237 | 0.0240 | 0.0226 | 0.0239 | +0.420% | 6,519,539 | +205.858% |
| 2026-07-11 | 0.0216 | 0.0245 | 0.0214 | 0.0238 | +1.709% | 6,264,051 | +207.143% |
| 2026-07-10 | 0.0220 | 0.0236 | 0.0195 | 0.0234 | +7.339% | 4,898,874 | +212.393% |
| 2026-07-09 | 0.0199 | 0.0243 | 0.0195 | 0.0218 | +3.810% | 4,907,640 | +235.321% |
| 2026-07-08 | 0.0218 | 0.0229 | 0.0190 | 0.0210 | -4.110% | 3,521,405 | +248.095% |
| 2026-07-07 | 0.0220 | 0.0229 | 0.0208 | 0.0219 | -0.455% | 3,211,925 | +233.790% |
| 2026-07-06 | 0.0218 | 0.0238 | 0.0202 | 0.0220 | -5.172% | 4,150,046 | +232.273% |
| 2026-07-05 | 0.0234 | 0.0243 | 0.0201 | 0.0232 | -2.521% | 3,290,765 | +215.086% |
| 2026-07-04 | 0.0220 | 0.0238 | 0.0218 | 0.0238 | +3.030% | 2,634,357 | +207.143% |
| 2026-07-03 | 0.0213 | 0.0241 | 0.0212 | 0.0231 | +3.587% | 3,537,282 | +216.450% |
| 2026-07-02 | 0.0204 | 0.0227 | 0.0190 | 0.0223 | +7.212% | 7,498,186 | +227.803% |
| 2026-07-01 | 0.0213 | 0.0219 | 0.0201 | 0.0208 | -2.804% | 5,358,353 | +251.442% |
| 2026-06-30 | 0.0215 | 0.0238 | 0.0211 | 0.0214 | -0.926% | 3,451,546 | +241.589% |
| 2026-06-29 | 0.0228 | 0.0229 | 0.0204 | 0.0216 | -4.846% | 6,226,018 | +238.426% |
| 2026-06-28 | 0.0220 | 0.0232 | 0.0216 | 0.0227 | 0.000% | 1,301,031 | +222.026% |
| 2026-06-27 | 0.0216 | 0.0227 | 0.0212 | 0.0227 | +4.608% | 3,132,871 | +222.026% |
| 2026-06-26 | 0.0218 | 0.0222 | 0.0200 | 0.0217 | -0.913% | 5,048,392 | +236.866% |
| 2026-06-25 | 0.0224 | 0.0229 | 0.0212 | 0.0219 | -1.794% | 3,745,857 | +233.790% |
| 2026-06-24 | 0.0243 | 0.0245 | 0.0215 | 0.0223 | -8.230% | 5,461,094 | +227.803% |
| 2026-06-23 | 0.0255 | 0.0256 | 0.0223 | 0.0243 | -3.953% | 9,329,114 | +200.823% |
| 2026-06-22 | 0.0258 | 0.0265 | 0.0248 | 0.0253 | -0.784% | 1,936,417 | +188.933% |
| 2026-06-21 | 0.0257 | 0.0264 | 0.0250 | 0.0255 | +1.190% | 1,923,790 | +186.667% |
| 2026-06-20 | 0.0245 | 0.0260 | 0.0239 | 0.0252 | +3.279% | 2,574,676 | +190.079% |
| 2026-06-19 | 0.0254 | 0.0256 | 0.0231 | 0.0244 | -3.937% | 5,186,706 | +199.590% |
| 2026-06-18 | 0.0258 | 0.0266 | 0.0248 | 0.0254 | -2.308% | 2,533,258 | +187.795% |
| 2026-06-17 | 0.0270 | 0.0270 | 0.0255 | 0.0260 | -2.985% | 2,988,650 | +181.154% |
| 2026-06-16 | 0.0279 | 0.0288 | 0.0259 | 0.0268 | -4.286% | 4,067,602 | +172.761% |
| 2026-06-15 | 0.0273 | 0.0294 | 0.0270 | 0.0280 | +0.358% | 2,301,746 | +161.071% |
| 2026-06-14 | 0.0267 | 0.0296 | 0.0260 | 0.0279 | +5.283% | 4,446,934 | +162.007% |
| 2026-06-13 | 0.0266 | 0.0287 | 0.0256 | 0.0265 | +0.379% | 2,650,030 | +175.849% |
| 2026-06-12 | 0.0259 | 0.0292 | 0.0255 | 0.0264 | +1.538% | 3,760,503 | +176.894% |
| 2026-06-11 | 0.0259 | 0.0268 | 0.0255 | 0.0260 | +0.775% | 1,626,742 | +181.154% |
| 2026-06-10 | 0.0267 | 0.0277 | 0.0250 | 0.0258 | -2.642% | 4,320,862 | +183.333% |
| 2026-06-09 | 0.0272 | 0.0296 | 0.0260 | 0.0265 | -2.214% | 4,012,226 | +175.849% |
| 2026-06-08 | 0.0287 | 0.0298 | 0.0259 | 0.0271 | -4.912% | 6,093,226 | +169.742% |
| 2026-06-07 | 0.0255 | 0.0294 | 0.0252 | 0.0285 | +8.779% | 3,167,002 | +156.491% |
| 2026-06-06 | 0.0266 | 0.0278 | 0.0239 | 0.0262 | -1.504% | 5,660,980 | +179.008% |
| 2026-06-05 | 0.0273 | 0.0274 | 0.0247 | 0.0266 | -2.920% | 6,499,362 | +174.812% |
| 2026-06-04 | 0.0296 | 0.0297 | 0.0259 | 0.0274 | -7.432% | 7,792,976 | +166.788% |
| 2026-06-03 | 0.0289 | 0.0297 | 0.0259 | 0.0296 | +5.714% | 4,515,280 | +146.959% |
| 2026-06-02 | 0.0306 | 0.0306 | 0.0278 | 0.0280 | -7.285% | 4,938,934 | +161.071% |
| 2026-06-01 | 0.0319 | 0.0319 | 0.0285 | 0.0302 | -3.205% | 6,152,193 | +142.053% |
| 2026-05-31 | 0.0313 | 0.0329 | 0.0302 | 0.0312 | +3.311% | 4,533,808 | +134.295% |
| 2026-05-30 | 0.0316 | 0.0326 | 0.0302 | 0.0302 | -4.127% | 2,273,138 | +142.053% |
| 2026-05-29 | 0.0319 | 0.0341 | 0.0307 | 0.0315 | -0.631% | 3,929,225 | +132.063% |
| 2026-05-28 | 0.0316 | 0.0340 | 0.0305 | 0.0317 | +0.316% | 4,745,963 | +130.599% |
| 2026-05-27 | 0.0327 | 0.0335 | 0.0309 | 0.0316 | -3.659% | 3,095,471 | +131.329% |
| 2026-05-26 | 0.0327 | 0.0350 | 0.0322 | 0.0328 | +0.613% | 2,349,058 | +122.866% |
| 2026-05-25 | 0.0342 | 0.0344 | 0.0320 | 0.0326 | -4.956% | 2,899,501 | +124.233% |
| 2026-05-24 | 0.0342 | 0.0359 | 0.0333 | 0.0343 | +1.780% | 3,977,604 | +113.120% |
| 2026-05-23 | 0.0328 | 0.0346 | 0.0319 | 0.0337 | +2.432% | 3,853,245 | +116.914% |
| 2026-05-22 | 0.0335 | 0.0360 | 0.0322 | 0.0329 | -2.374% | 7,515,700 | +122.188% |
| 2026-05-21 | 0.0322 | 0.0357 | 0.0302 | 0.0337 | +4.334% | 2,864,305 | +116.914% |
| 2026-05-20 | 0.0331 | 0.0336 | 0.0308 | 0.0323 | -2.417% | 3,955,824 | +126.316% |
| 2026-05-19 | 0.0352 | 0.0353 | 0.0326 | 0.0331 | -6.761% | 4,388,471 | +120.846% |
| 2026-05-18 | 0.0366 | 0.0377 | 0.0341 | 0.0355 | -4.313% | 6,183,323 | +105.915% |
| 2026-05-17 | 0.0372 | 0.0386 | 0.0360 | 0.0371 | +0.815% | 2,996,063 | +97.035% |
| 2026-05-16 | 0.0382 | 0.0387 | 0.0351 | 0.0368 | -4.167% | 4,396,131 | +98.641% |
| 2026-05-15 | 0.0369 | 0.0393 | 0.0349 | 0.0384 | +2.400% | 7,772,599 | +90.365% |
| 2026-05-14 | 0.0342 | 0.0420 | 0.0335 | 0.0375 | +9.649% | 11,423,080 | +94.933% |
| 2026-05-13 | 0.0345 | 0.0412 | 0.0326 | 0.0342 | -1.724% | 13,306,602 | +113.743% |
| 2026-05-12 | 0.0356 | 0.0420 | 0.0316 | 0.0348 | -2.521% | 13,443,407 | +110.057% |
| 2026-05-11 | 0.0383 | 0.0388 | 0.0322 | 0.0357 | -6.053% | 9,929,107 | +104.762% |
| 2026-05-10 | 0.0389 | 0.0434 | 0.0356 | 0.0380 | -1.299% | 23,118,518 | +92.368% |
| 2026-05-09 | 0.0322 | 0.0475 | 0.0320 | 0.0385 | +17.378% | 11,303,862 | +89.870% |
| 2026-05-08 | 0.0314 | 0.0443 | 0.0293 | 0.0328 | +3.797% | 4,629,676 | +122.866% |
| 2026-05-07 | 0.0315 | 0.0316 | 0.0291 | 0.0316 | +2.265% | 4,285,718 | +131.329% |
| 2026-05-06 | 0.0288 | 0.0318 | 0.0285 | 0.0309 | +7.292% | 5,286,446 | +136.570% |
| 2026-05-05 | 0.0295 | 0.0309 | 0.0281 | 0.0288 | -1.031% | 7,865,528 | +153.819% |
| 2026-05-04 | 0.0323 | 0.0336 | 0.0290 | 0.0291 | -8.777% | 7,968,146 | +151.203% |
| 2026-05-03 | 0.0325 | 0.0337 | 0.0306 | 0.0319 | -4.204% | 3,445,186 | +129.154% |
| 2026-05-02 | 0.0320 | 0.0345 | 0.0295 | 0.0333 | +5.047% | 13,625,579 | +119.520% |
| 2026-05-01 | 0.0277 | 0.0335 | 0.0274 | 0.0317 | +14.029% | 12,470,666 | +130.599% |
| 2026-04-30 | 0.0283 | 0.0290 | 0.0273 | 0.0278 | +0.361% | 3,847,078 | +162.950% |
| 2026-04-29 | 0.0304 | 0.0313 | 0.0270 | 0.0277 | -7.667% | 11,044,191 | +163.899% |
| 2026-04-28 | 0.0317 | 0.0327 | 0.0286 | 0.0300 | -2.913% | 8,269,842 | +143.667% |
| 2026-04-27 | 0.0322 | 0.0348 | 0.0293 | 0.0309 | -3.438% | 8,449,045 | +136.570% |
| 2026-04-26 | 0.0319 | 0.0327 | 0.0311 | 0.0320 | +1.266% | 2,641,216 | +128.437% |
| 2026-04-25 | 0.0324 | 0.0328 | 0.0313 | 0.0316 | -0.315% | 1,755,936 | +131.329% |
| 2026-04-24 | 0.0322 | 0.0330 | 0.0315 | 0.0317 | -1.553% | 3,481,205 | +130.599% |
| 2026-04-23 | 0.0353 | 0.0355 | 0.0301 | 0.0322 | -4.451% | 5,705,402 | +127.019% |
| 2026-04-22 | 0.0341 | 0.0366 | 0.0328 | 0.0337 | +0.597% | 9,270,774 | +116.914% |
| 2026-04-21 | 0.0325 | 0.0342 | 0.0319 | 0.0335 | +4.688% | 4,149,196 | +118.209% |
| 2026-04-20 | 0.0324 | 0.0352 | 0.0310 | 0.0320 | -0.312% | 6,719,780 | +128.437% |
| 2026-04-19 | 0.0333 | 0.0337 | 0.0312 | 0.0321 | -3.604% | 4,180,915 | +127.726% |
| 2026-04-18 | 0.0331 | 0.0340 | 0.0324 | 0.0333 | +1.835% | 3,062,661 | +119.520% |
| 2026-04-17 | 0.0340 | 0.0356 | 0.0313 | 0.0327 | -4.106% | 14,067,735 | +123.547% |
| 2026-04-16 | 0.0344 | 0.0351 | 0.0330 | 0.0341 | -0.872% | 5,085,530 | +114.370% |
| 2026-04-15 | 0.0360 | 0.0365 | 0.0330 | 0.0344 | -3.641% | 4,235,465 | +112.500% |
| 2026-04-14 | 0.0363 | 0.0374 | 0.0339 | 0.0357 | -5.305% | 7,311,843 | +104.762% |
| 2026-04-13 | 0.0369 | 0.0395 | 0.0336 | 0.0377 | +1.892% | 10,141,983 | +93.899% |
| 2026-04-12 | 0.0389 | 0.0395 | 0.0350 | 0.0370 | -4.145% | 7,802,065 | +97.568% |
| 2026-04-11 | 0.0394 | 0.0400 | 0.0382 | 0.0386 | -3.015% | 1,624,660 | +89.378% |
| 2026-04-10 | 0.0406 | 0.0406 | 0.0379 | 0.0398 | +5.291% | 2,483,589 | +83.668% |
| 2026-04-09 | 0.0404 | 0.0419 | 0.0360 | 0.0378 | -5.736% | 6,101,584 | +93.386% |
| 2026-04-08 | 0.0416 | 0.0431 | 0.0384 | 0.0401 | -4.296% | 5,662,428 | +82.294% |
| 2026-04-07 | 0.0402 | 0.0432 | 0.0391 | 0.0419 | +4.489% | 6,413,900 | +74.463% |
| 2026-04-06 | 0.0406 | 0.0450 | 0.0395 | 0.0401 | -0.249% | 3,735,576 | +82.294% |
| 2026-04-05 | 0.0389 | 0.0449 | 0.0376 | 0.0402 | +3.077% | 3,697,173 | +81.841% |
| 2026-04-04 | 0.0397 | 0.0418 | 0.0376 | 0.0390 | -2.500% | 1,835,783 | +87.436% |
| 2026-04-03 | 0.0396 | 0.0445 | 0.0384 | 0.0400 | 0.000% | 3,499,746 | +82.750% |
| 2026-04-02 | 0.0420 | 0.0434 | 0.0385 | 0.0400 | -5.660% | 2,977,090 | +82.750% |
| 2026-04-01 | 0.0384 | 0.0444 | 0.0379 | 0.0424 | +10.417% | 3,842,069 | +72.406% |
| 2026-03-31 | 0.0383 | 0.0400 | 0.0369 | 0.0384 | 0.000% | 3,410,131 | +90.365% |
| 2026-03-30 | 0.0386 | 0.0404 | 0.0376 | 0.0384 | -1.538% | 1,869,695 | +90.365% |
| 2026-03-29 | 0.0382 | 0.0408 | 0.0371 | 0.0390 | +1.299% | 3,113,542 | +87.436% |
| 2026-03-28 | 0.0392 | 0.0406 | 0.0376 | 0.0385 | -0.773% | 5,090,038 | +89.870% |
| 2026-03-27 | 0.0404 | 0.0416 | 0.0375 | 0.0388 | -4.668% | 3,637,101 | +88.402% |
| 2026-03-26 | 0.0415 | 0.0417 | 0.0386 | 0.0407 | -2.398% | 2,632,297 | +79.607% |
| 2026-03-25 | 0.0409 | 0.0419 | 0.0399 | 0.0417 | +1.956% | 1,755,406 | +75.300% |
| 2026-03-24 | 0.0416 | 0.0418 | 0.0391 | 0.0409 | -1.446% | 1,942,220 | +78.729% |
| 2026-03-23 | 0.0416 | 0.0425 | 0.0392 | 0.0415 | +0.728% | 4,028,090 | +76.145% |
| 2026-03-22 | 0.0443 | 0.0458 | 0.0400 | 0.0412 | -6.576% | 6,055,800 | +77.427% |
| 2026-03-21 | 0.0431 | 0.0465 | 0.0431 | 0.0441 | +0.685% | 2,673,491 | +65.760% |
| 2026-03-20 | 0.0442 | 0.0452 | 0.0426 | 0.0438 | -2.013% | 2,184,804 | +66.895% |
| 2026-03-19 | 0.0441 | 0.0453 | 0.0432 | 0.0447 | -0.667% | 2,224,512 | +63.535% |
| 2026-03-18 | 0.0459 | 0.0469 | 0.0432 | 0.0450 | -2.808% | 2,774,772 | +62.444% |
| 2026-03-17 | 0.0461 | 0.0474 | 0.0453 | 0.0463 | +0.434% | 2,303,034 | +57.883% |
| 2026-03-16 | 0.0466 | 0.0477 | 0.0444 | 0.0461 | -1.915% | 3,964,624 | +58.568% |
| 2026-03-15 | 0.0451 | 0.0471 | 0.0444 | 0.0470 | +3.982% | 1,520,865 | +55.532% |
| 2026-03-14 | 0.0465 | 0.0474 | 0.0441 | 0.0452 | -0.877% | 2,786,206 | +61.726% |
| 2026-03-13 | 0.0442 | 0.0483 | 0.0440 | 0.0456 | +2.935% | 4,732,650 | +60.307% |
| 2026-03-12 | 0.0442 | 0.0451 | 0.0440 | 0.0443 | +0.682% | 763,782 | +65.011% |
| 2026-03-11 | 0.0444 | 0.0449 | 0.0434 | 0.0440 | -1.786% | 2,554,340 | +66.136% |
| 2026-03-10 | 0.0435 | 0.0453 | 0.0431 | 0.0448 | +0.901% | 3,242,745 | +63.170% |
| 2026-03-09 | 0.0437 | 0.0452 | 0.0427 | 0.0444 | +3.497% | 2,605,688 | +64.640% |
| 2026-03-08 | 0.0450 | 0.0452 | 0.0426 | 0.0429 | -3.812% | 1,532,996 | +70.396% |
| 2026-03-07 | 0.0454 | 0.0458 | 0.0432 | 0.0446 | -1.545% | 2,746,483 | +63.901% |
| 2026-03-06 | 0.0454 | 0.0469 | 0.0432 | 0.0453 | -2.581% | 2,406,164 | +61.369% |
| 2026-03-05 | 0.0473 | 0.0479 | 0.0445 | 0.0465 | -1.691% | 2,344,903 | +57.204% |
| 2026-03-04 | 0.0450 | 0.0491 | 0.0442 | 0.0473 | +6.054% | 3,435,950 | +54.545% |
| 2026-03-03 | 0.0465 | 0.0465 | 0.0438 | 0.0446 | -3.672% | 1,374,714 | +63.901% |
| 2026-03-02 | 0.0446 | 0.0484 | 0.0424 | 0.0463 | +1.758% | 3,459,741 | +57.883% |
| 2026-03-01 | 0.0460 | 0.0470 | 0.0441 | 0.0455 | -2.570% | 1,874,866 | +60.659% |
| 2026-02-28 | 0.0441 | 0.0469 | 0.0433 | 0.0467 | +3.091% | 3,002,920 | +56.531% |
| 2026-02-27 | 0.0447 | 0.0460 | 0.0438 | 0.0453 | +1.116% | 971,885 | +61.369% |
| 2026-02-26 | 0.0450 | 0.0462 | 0.0436 | 0.0448 | -0.223% | 1,264,223 | +63.170% |
| 2026-02-25 | 0.0430 | 0.0476 | 0.0424 | 0.0449 | +5.152% | 2,045,273 | +62.806% |
| 2026-02-24 | 0.0445 | 0.0449 | 0.0421 | 0.0427 | -3.394% | 1,316,150 | +71.194% |
| 2026-02-23 | 0.0446 | 0.0449 | 0.0420 | 0.0442 | -1.339% | 1,571,761 | +65.385% |
| 2026-02-22 | 0.0440 | 0.0463 | 0.0424 | 0.0448 | -0.665% | 2,744,468 | +63.170% |
| 2026-02-21 | 0.0489 | 0.0500 | 0.0432 | 0.0451 | -6.432% | 3,002,867 | +62.084% |
| 2026-02-20 | 0.0460 | 0.0498 | 0.0460 | 0.0482 | +2.553% | 1,618,458 | +51.660% |
| 2026-02-19 | 0.0477 | 0.0487 | 0.0460 | 0.0470 | -1.053% | 1,101,128 | +55.532% |
| 2026-02-18 | 0.0488 | 0.0498 | 0.0464 | 0.0475 | -3.455% | 1,909,006 | +53.895% |
| 2026-02-17 | 0.0476 | 0.0502 | 0.0476 | 0.0492 | +2.929% | 1,339,783 | +48.577% |
| 2026-02-16 | 0.0497 | 0.0499 | 0.0457 | 0.0478 | -4.208% | 1,526,010 | +52.929% |
| 2026-02-15 | 0.0514 | 0.0537 | 0.0470 | 0.0499 | -1.772% | 2,832,508 | +46.493% |
| 2026-02-14 | 0.0508 | 0.0517 | 0.0492 | 0.0508 | +0.395% | 3,734,072 | +43.898% |
| 2026-02-13 | 0.0486 | 0.0513 | 0.0476 | 0.0506 | +1.811% | 3,538,946 | +44.466% |
| 2026-02-12 | 0.0483 | 0.0544 | 0.0465 | 0.0497 | +2.263% | 4,390,100 | +47.082% |
| 2026-02-11 | 0.0533 | 0.0539 | 0.0478 | 0.0486 | -7.429% | 5,061,327 | +50.412% |
| 2026-02-10 | 0.0471 | 0.0669 | 0.0469 | 0.0525 | +8.471% | 9,231,755 | +39.238% |
| 2026-02-09 | 0.0469 | 0.0519 | 0.0457 | 0.0484 | +2.760% | 4,057,034 | +51.033% |
| 2026-02-08 | 0.0471 | 0.0490 | 0.0454 | 0.0471 | -0.212% | 1,942,479 | +55.202% |
| 2026-02-07 | 0.0485 | 0.0519 | 0.0462 | 0.0472 | -3.673% | 3,483,075 | +54.873% |
| 2026-02-06 | 0.0440 | 0.0583 | 0.0420 | 0.0490 | +11.364% | 13,085,323 | +49.184% |
| 2026-02-05 | 0.0515 | 0.0582 | 0.0350 | 0.0440 | -14.230% | 15,275,085 | +66.136% |
| 2026-02-04 | 0.0558 | 0.0610 | 0.0478 | 0.0513 | -5.000% | 8,824,929 | +42.495% |
| 2026-02-03 | 0.0499 | 0.0613 | 0.0464 | 0.0540 | +8.216% | 13,305,168 | +35.370% |
| 2026-02-02 | 0.0444 | 0.0750 | 0.0417 | 0.0499 | +8.952% | 9,918,764 | +46.493% |
| 2026-02-01 | 0.0515 | 0.0593 | 0.0427 | 0.0458 | -12.092% | 10,469,563 | +59.607% |
| 2026-01-31 | 0.0456 | 0.0555 | 0.0403 | 0.0521 | +13.508% | 8,436,771 | +40.307% |
| 2026-01-30 | 0.0484 | 0.0501 | 0.0456 | 0.0459 | -5.749% | 5,485,584 | +59.259% |
| 2026-01-29 | 0.0509 | 0.0645 | 0.0472 | 0.0487 | -3.945% | 5,309,904 | +50.103% |
| 2026-01-28 | 0.0541 | 0.0547 | 0.0504 | 0.0507 | -6.801% | 1,817,322 | +44.181% |
| 2026-01-27 | 0.0535 | 0.0545 | 0.0508 | 0.0544 | +0.184% | 1,473,681 | +34.375% |
| 2026-01-26 | 0.0530 | 0.0554 | 0.0530 | 0.0543 | +2.453% | 774,102 | +34.622% |
| 2026-01-25 | 0.0545 | 0.0548 | 0.0504 | 0.0530 | -2.574% | 1,567,537 | +37.925% |
| 2026-01-24 | 0.0541 | 0.0552 | 0.0530 | 0.0544 | +0.369% | 1,013,826 | +34.375% |
| 2026-01-23 | 0.0538 | 0.0551 | 0.0530 | 0.0542 | +0.557% | 952,458 | +34.871% |
| 2026-01-22 | 0.0570 | 0.0583 | 0.0530 | 0.0539 | -5.769% | 1,222,430 | +35.622% |
| 2026-01-21 | 0.0539 | 0.0601 | 0.0520 | 0.0572 | +5.926% | 3,800,281 | +27.797% |
| 2026-01-20 | 0.0567 | 0.0569 | 0.0520 | 0.0540 | -4.594% | 2,956,932 | +35.370% |
| 2026-01-19 | 0.0571 | 0.0592 | 0.0560 | 0.0566 | -1.565% | 2,164,419 | +29.152% |
| 2026-01-18 | 0.0590 | 0.0592 | 0.0569 | 0.0575 | -2.872% | 1,459,696 | +27.130% |
| 2026-01-17 | 0.0592 | 0.0609 | 0.0566 | 0.0592 | 0.000% | 1,495,396 | +23.480% |
| 2026-01-16 | 0.0575 | 0.0610 | 0.0558 | 0.0592 | +2.778% | 2,308,575 | +23.480% |
| 2026-01-15 | 0.0606 | 0.0708 | 0.0550 | 0.0576 | -6.341% | 2,348,860 | +26.910% |
| 2026-01-14 | 0.0639 | 0.0650 | 0.0596 | 0.0615 | -3.756% | 1,807,548 | +18.862% |
| 2026-01-13 | 0.0594 | 0.0651 | 0.0571 | 0.0639 | +7.757% | 2,926,579 | +14.397% |
| 2026-01-12 | 0.0600 | 0.0627 | 0.0582 | 0.0593 | -1.821% | 2,629,085 | +23.272% |
| 2026-01-11 | 0.0595 | 0.0700 | 0.0593 | 0.0604 | +1.342% | 4,471,360 | +21.026% |
| 2026-01-10 | 0.0598 | 0.0625 | 0.0570 | 0.0596 | -0.501% | 1,477,249 | +22.651% |
| 2026-01-09 | 0.0635 | 0.0641 | 0.0589 | 0.0599 | -5.669% | 2,302,044 | +22.037% |
| 2026-01-08 | 0.0650 | 0.0670 | 0.0608 | 0.0635 | -1.703% | 2,475,152 | +15.118% |
| 2026-01-07 | 0.0698 | 0.0716 | 0.0643 | 0.0646 | -5.831% | 1,998,447 | +13.158% |
| 2026-01-06 | 0.0686 | 0.0819 | 0.0670 | 0.0686 | -0.146% | 6,265,868 | +6.560% |
| 2026-01-05 | 0.0682 | 0.0696 | 0.0648 | 0.0687 | +0.146% | 3,146,772 | +6.405% |
| 2026-01-04 | 0.0661 | 0.0708 | 0.0628 | 0.0686 | +4.893% | 2,967,556 | +6.560% |
| 2026-01-03 | 0.0576 | 0.0745 | 0.0571 | 0.0654 | +13.937% | 8,449,686 | +11.774% |
| 2026-01-02 | 0.0558 | 0.0600 | 0.0550 | 0.0574 | +2.317% | 2,125,537 | +27.352% |
| 2026-01-01 | 0.0510 | 0.0584 | 0.0501 | 0.0561 | +10.433% | 5,022,924 | +30.303% |
| 2025-12-31 | 0.0554 | 0.0562 | 0.0504 | 0.0508 | -9.123% | 5,649,044 | +43.898% |
| 2025-12-30 | 0.0563 | 0.0600 | 0.0550 | 0.0559 | -0.710% | 3,482,866 | +30.769% |
| 2025-12-29 | 0.0600 | 0.0605 | 0.0546 | 0.0563 | -6.010% | 3,747,020 | +29.840% |
| 2025-12-28 | 0.0571 | 0.0650 | 0.0560 | 0.0599 | +5.088% | 2,782,082 | +22.037% |
| 2025-12-27 | 0.0605 | 0.0606 | 0.0570 | 0.0570 | -5.785% | 1,784,852 | +28.246% |
| 2025-12-26 | 0.0606 | 0.0623 | 0.0595 | 0.0605 | 0.000% | 735,635 | +20.826% |
| 2025-12-25 | 0.0628 | 0.0637 | 0.0592 | 0.0605 | -2.733% | 1,596,238 | +20.826% |
| 2025-12-24 | 0.0602 | 0.0630 | 0.0598 | 0.0622 | +3.494% | 1,477,181 | +17.524% |
| 2025-12-23 | 0.0593 | 0.0719 | 0.0556 | 0.0601 | +1.692% | 9,541,691 | +21.631% |
| 2025-12-22 | 0.0558 | 0.0712 | 0.0555 | 0.0591 | +6.486% | 5,661,245 | +23.689% |
| 2025-12-21 | 0.0602 | 0.0619 | 0.0551 | 0.0555 | -8.264% | 1,602,584 | +31.712% |
| 2025-12-20 | 0.0620 | 0.0631 | 0.0588 | 0.0605 | -2.419% | 1,900,526 | +20.826% |
| 2025-12-19 | 0.0592 | 0.0630 | 0.0552 | 0.0620 | +4.027% | 7,532,302 | +17.903% |
| 2025-12-18 | 0.0508 | 0.0626 | 0.0494 | 0.0596 | +18.020% | 7,491,438 | +22.651% |
| 2025-12-17 | 0.0559 | 0.0569 | 0.0500 | 0.0505 | -9.336% | 5,590,653 | +44.752% |
| 2025-12-16 | 0.0552 | 0.0614 | 0.0544 | 0.0557 | +0.906% | 7,588,628 | +31.239% |
| 2025-12-15 | 0.0675 | 0.0735 | 0.0549 | 0.0552 | -17.979% | 7,554,231 | +32.428% |
| 2025-12-14 | 0.0702 | 0.0770 | 0.0661 | 0.0673 | -4.403% | 1,571,945 | +8.618% |
| 2025-12-13 | 0.0708 | 0.0720 | 0.0699 | 0.0704 | +0.142% | 882,704 | +3.835% |
| 2025-12-12 | 0.0704 | 0.0716 | 0.0688 | 0.0703 | -0.142% | 986,970 | +3.983% |
| 2025-12-11 | 0.0697 | 0.0714 | 0.0693 | 0.0704 | +1.295% | 1,229,783 | +3.835% |
| 2025-12-10 | 0.0699 | 0.0738 | 0.0693 | 0.0695 | -0.572% | 1,281,784 | +5.180% |
| 2025-12-09 | 0.0715 | 0.0739 | 0.0693 | 0.0699 | -2.238% | 2,185,549 | +4.578% |
| 2025-12-08 | 0.0718 | 0.0735 | 0.0708 | 0.0715 | +0.140% | 1,172,133 | +2.238% |
| 2025-12-07 | 0.0722 | 0.0735 | 0.0701 | 0.0714 | -1.245% | 1,739,589 | +2.381% |
| 2025-12-06 | 0.0724 | 0.0735 | 0.0716 | 0.0723 | -0.959% | 917,506 | +1.107% |
| 2025-12-05 | 0.0751 | 0.0785 | 0.0712 | 0.0730 | -2.926% | 7,528,515 | +0.137% |
| 2025-12-04 | 0.0763 | 0.0774 | 0.0748 | 0.0752 | -1.183% | 1,318,204 | -2.793% |
| 2025-12-03 | 0.0772 | 0.0784 | 0.0750 | 0.0761 | -1.933% | 1,117,965 | -3.942% |
| 2025-12-02 | 0.0747 | 0.0806 | 0.0743 | 0.0776 | +3.191% | 890,591 | -5.799% |
| 2025-12-01 | 0.0815 | 0.0815 | 0.0700 | 0.0752 | -7.389% | 3,075,373 | -2.793% |
| 2025-11-30 | 0.0821 | 0.0849 | 0.0810 | 0.0812 | -1.337% | 831,516 | -9.975% |
| 2025-11-29 | 0.0832 | 0.0839 | 0.0795 | 0.0823 | -1.673% | 3,178,760 | -11.179% |
| 2025-11-28 | 0.0886 | 0.0891 | 0.0816 | 0.0837 | -5.637% | 1,977,199 | -12.664% |
| 2025-11-27 | 0.0837 | 0.0924 | 0.0832 | 0.0887 | +5.974% | 2,573,577 | -17.587% |
| 2025-11-26 | 0.0822 | 0.0855 | 0.0801 | 0.0837 | +3.461% | 1,530,804 | -12.664% |
| 2025-11-25 | 0.0804 | 0.0843 | 0.0782 | 0.0809 | +0.248% | 2,330,609 | -9.642% |
| 2025-11-24 | 0.0784 | 0.0816 | 0.0737 | 0.0807 | +3.462% | 1,329,813 | -9.418% |
| 2025-11-23 | 0.0778 | 0.0799 | 0.0759 | 0.0780 | +0.645% | 1,108,503 | -6.282% |
| 2025-11-22 | 0.0755 | 0.0794 | 0.0730 | 0.0775 | +2.922% | 1,737,084 | -5.677% |
| 2025-11-21 | 0.0817 | 0.0818 | 0.0730 | 0.0753 | -8.171% | 2,868,617 | -2.922% |
| 2025-11-20 | 0.0818 | 0.0925 | 0.0789 | 0.0820 | +0.122% | 5,229,912 | -10.854% |
| 2025-11-19 | 0.0808 | 0.0833 | 0.0763 | 0.0819 | +0.491% | 2,349,854 | -10.745% |
| 2025-11-18 | 0.0836 | 0.0838 | 0.0783 | 0.0815 | -2.161% | 2,278,143 | -10.307% |
| 2025-11-17 | 0.0890 | 0.0920 | 0.0800 | 0.0833 | -6.614% | 3,344,598 | -12.245% |
| 2025-11-16 | 0.0944 | 0.0971 | 0.0874 | 0.0892 | -5.308% | 1,242,740 | -18.049% |
| 2025-11-15 | 0.0896 | 0.0986 | 0.0880 | 0.0942 | +5.487% | 1,621,573 | -22.399% |
| 2025-11-14 | 0.0939 | 0.0957 | 0.0890 | 0.0893 | -5.302% | 1,737,748 | -18.141% |
| 2025-11-13 | 0.0994 | 0.1022 | 0.0928 | 0.0943 | -5.226% | 1,572,905 | -22.481% |
| 2025-11-12 | 0.1036 | 0.1069 | 0.0983 | 0.0995 | -3.585% | 1,432,590 | -26.533% |
| 2025-11-11 | 0.1109 | 0.1185 | 0.1007 | 0.1032 | -7.361% | 3,398,210 | -29.167% |
| 2025-11-10 | 0.1022 | 0.1137 | 0.1014 | 0.1114 | +8.683% | 2,836,243 | -34.381% |
| 2025-11-09 | 0.0996 | 0.1045 | 0.0962 | 0.1025 | +2.193% | 1,153,298 | -28.683% |
| 2025-11-08 | 0.1000 | 0.1036 | 0.0970 | 0.1003 | -0.496% | 1,486,377 | -27.119% |
| 2025-11-07 | 0.0908 | 0.1050 | 0.0905 | 0.1008 | +10.769% | 4,050,772 | -27.480% |
| 2025-11-06 | 0.0939 | 0.0988 | 0.0875 | 0.0910 | -3.088% | 2,709,373 | -19.670% |
| 2025-11-05 | 0.0938 | 0.0989 | 0.0913 | 0.0939 | -0.106% | 1,500,824 | -22.151% |
| 2025-11-04 | 0.0997 | 0.1008 | 0.0877 | 0.0940 | -5.906% | 4,337,070 | -22.234% |
| 2025-11-03 | 0.1016 | 0.1080 | 0.0887 | 0.0999 | -1.576% | 4,087,863 | -26.827% |
| 2025-11-02 | 0.1044 | 0.1085 | 0.1000 | 0.1015 | -2.871% | 1,104,346 | -27.980% |
| 2025-11-01 | 0.1069 | 0.1085 | 0.1000 | 0.1045 | -2.700% | 1,289,847 | -30.048% |
| 2025-10-31 | 0.1022 | 0.1085 | 0.1005 | 0.1074 | +5.294% | 1,243,791 | -31.937% |
| 2025-10-30 | 0.1073 | 0.1080 | 0.1000 | 0.1020 | -4.494% | 1,421,705 | -28.333% |
| 2025-10-29 | 0.1048 | 0.1150 | 0.1038 | 0.1068 | +1.328% | 1,250,540 | -31.554% |
| 2025-10-28 | 0.1090 | 0.1110 | 0.1038 | 0.1054 | -2.857% | 1,694,514 | -30.645% |
| 2025-10-27 | 0.1117 | 0.1163 | 0.1057 | 0.1085 | -2.691% | 2,160,818 | -32.627% |
| 2025-10-26 | 0.1108 | 0.1125 | 0.1081 | 0.1115 | -0.357% | 1,182,267 | -34.439% |
| 2025-10-25 | 0.1115 | 0.1133 | 0.1102 | 0.1119 | +0.720% | 384,505 | -34.674% |
| 2025-10-24 | 0.1108 | 0.1156 | 0.1090 | 0.1111 | 0.000% | 1,145,555 | -34.203% |
| 2025-10-23 | 0.1085 | 0.1132 | 0.1067 | 0.1111 | +3.061% | 892,062 | -34.203% |
| 2025-10-22 | 0.1091 | 0.1132 | 0.1062 | 0.1078 | -2.089% | 1,460,111 | -32.189% |
| 2025-10-21 | 0.1114 | 0.1149 | 0.1069 | 0.1101 | -1.078% | 1,407,318 | -33.606% |
| 2025-10-20 | 0.1155 | 0.1179 | 0.1088 | 0.1113 | -4.217% | 989,028 | -34.322% |
| 2025-10-19 | 0.1169 | 0.1191 | 0.1147 | 0.1162 | -0.514% | 1,132,620 | -37.091% |
| 2025-10-18 | 0.1055 | 0.1242 | 0.1049 | 0.1168 | +10.921% | 4,114,947 | -37.414% |
| 2025-10-17 | 0.1071 | 0.1122 | 0.1015 | 0.1053 | -1.589% | 2,485,829 | -30.579% |
| 2025-10-16 | 0.1123 | 0.1125 | 0.1040 | 0.1070 | -4.293% | 2,604,568 | -31.682% |
| 2025-10-15 | 0.1174 | 0.1196 | 0.1110 | 0.1118 | -4.689% | 1,860,765 | -34.615% |
| 2025-10-14 | 0.1245 | 0.1259 | 0.1126 | 0.1173 | -5.327% | 3,159,297 | -37.681% |
| 2025-10-13 | 0.1278 | 0.1296 | 0.1157 | 0.1239 | -3.203% | 2,864,828 | -41.001% |
| 2025-10-12 | 0.1147 | 0.1297 | 0.1127 | 0.1280 | +11.111% | 2,885,067 | -42.891% |
| 2025-10-11 | 0.1131 | 0.1226 | 0.1060 | 0.1152 | +2.857% | 4,225,181 | -36.545% |
| 2025-10-10 | 0.1304 | 0.1312 | 0.0880 | 0.1120 | -14.176% | 5,612,598 | -34.732% |
| 2025-10-09 | 0.1325 | 0.1355 | 0.1277 | 0.1305 | -1.435% | 1,629,118 | -43.985% |
| 2025-10-08 | 0.1351 | 0.1399 | 0.1317 | 0.1324 | -1.853% | 1,404,674 | -44.789% |
| 2025-10-07 | 0.1408 | 0.1411 | 0.1322 | 0.1349 | -4.190% | 1,597,809 | -45.812% |
| 2025-10-06 | 0.1385 | 0.1439 | 0.1368 | 0.1408 | +1.587% | 1,661,725 | -48.082% |
| 2025-10-05 | 0.1394 | 0.1408 | 0.1325 | 0.1386 | -0.574% | 1,156,997 | -47.258% |
| 2025-10-04 | 0.1414 | 0.1450 | 0.1371 | 0.1394 | -2.038% | 885,945 | -47.561% |
| 2025-10-03 | 0.1406 | 0.1452 | 0.1391 | 0.1423 | +1.934% | 1,157,899 | -48.630% |
| 2025-10-02 | 0.1432 | 0.1453 | 0.1388 | 0.1396 | -1.690% | 1,827,932 | -47.636% |
| 2025-10-01 | 0.1380 | 0.1452 | 0.1369 | 0.1420 | 0.000% | 1,209,387 | -48.521% |