LCXETH
LCX / Ethereum
cryptoComposite
InactiveMay 31, 2024 8:00:00 PM EDT
0.000042999ETH-57.000%(-0.000056999)
LCXETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-06-01 | 0.000083001 | 0.000092000 | 0.000040000 | 0.000042999 | -57.000% | 8,350 | 0.000% |
| 2024-05-31 | 0.000099998 | 0.000099998 | 0.000099998 | 0.000099998 | -0.002% | 134 | -57.000% |
| 2024-05-29 | 0.000100000 | 0.000100000 | 0.000100000 | 0.000100000 | +246.164% | 1,251 | -57.001% |
| 2024-05-23 | 0.000028888 | 0.000028888 | 0.000028888 | 0.000028888 | -95.681% | 1,953 | +48.847% |
| 2024-03-31 | 0.000099993 | 0.000668800 | 0.000099993 | 0.000668800 | +2472.308% | 1,756 | -93.571% |
| 2024-03-17 | 0.000026000 | 0.000026000 | 0.000026000 | 0.000026000 | +17.012% | 1,195 | +65.381% |
| 2024-03-07 | 0.000022220 | 0.000022220 | 0.000022220 | 0.000022220 | -55.560% | 400 | +93.515% |
| 2024-02-19 | 0.000090000 | 0.000090000 | 0.000050000 | 0.000050000 | -62.825% | 298 | -14.002% |
| 2024-02-09 | 0.000124566 | 0.000134500 | 0.000124566 | 0.000134500 | +7.977% | 361 | -68.030% |
| 2024-02-07 | 0.000124564 | 0.000124564 | 0.000124564 | 0.000124564 | 0.000% | 235 | -65.480% |
| 2024-02-03 | 0.000114441 | 0.000124564 | 0.000114441 | 0.000124564 | +13.240% | 13 | -65.480% |
| 2024-02-01 | 0.000110000 | 0.000110000 | 0.000110000 | 0.000110000 | +10.000% | 1 | -60.910% |
| 2024-01-31 | 0.000100000 | 0.000100000 | 0.000100000 | 0.000100000 | +11.111% | 1 | -57.001% |
| 2024-01-30 | 0.000090000 | 0.000090000 | 0.000090000 | 0.000090000 | +12.500% | 1 | -52.223% |
| 2024-01-25 | 0.000070000 | 0.000080000 | 0.000070000 | 0.000080000 | +17.647% | 2 | -46.251% |
| 2024-01-18 | 0.000068000 | 0.000068000 | 0.000068000 | 0.000068000 | 0.000% | 7 | -36.766% |
| 2024-01-17 | 0.000059998 | 0.000068000 | 0.000059998 | 0.000068000 | +13.335% | 12 | -36.766% |
| 2024-01-04 | 0.000059998 | 0.000059999 | 0.000059998 | 0.000059999 | +340.975% | 13,388 | -28.334% |
| 2023-11-17 | 0.000013606 | 0.000013606 | 0.000013606 | 0.000013606 | 0.000% | 10,660 | +216.030% |
| 2023-10-24 | 0.000013606 | 0.000013606 | 0.000013606 | 0.000013606 | +1.115% | 1,500 | +216.030% |
| 2023-09-24 | 0.000013456 | 0.000013456 | 0.000013456 | 0.000013456 | +0.007% | 1,636 | +219.553% |
| 2023-09-20 | 0.000013455 | 0.000013455 | 0.000013455 | 0.000013455 | 0.000% | 4,142 | +219.576% |
| 2023-09-12 | 0.000013782 | 0.000013782 | 0.000013455 | 0.000013455 | -41.505% | 7,062 | +219.576% |
| 2023-09-08 | 0.000059998 | 0.000059998 | 0.000023001 | 0.000023002 | -58.176% | 8,858 | +86.936% |
| 2023-07-20 | 0.000054996 | 0.000054997 | 0.000054996 | 0.000054997 | -0.005% | 1,119 | -21.816% |
| 2023-07-16 | 0.000029000 | 0.000055000 | 0.000029000 | 0.000055000 | +175.000% | 130 | -21.820% |
| 2023-07-02 | 0.000020000 | 0.000020000 | 0.000020000 | 0.000020000 | +17.647% | 1 | +114.995% |
| 2023-07-01 | 0.000014700 | 0.000024999 | 0.000013781 | 0.000017000 | -43.333% | 4,686 | +152.935% |
| 2023-06-26 | 0.000030000 | 0.000030000 | 0.000030000 | 0.000030000 | +50.000% | 1 | +43.330% |
| 2023-06-24 | 0.000114450 | 0.000114450 | 0.000020000 | 0.000020000 | +48.522% | 131 | +114.995% |
| 2023-06-18 | 0.000114448 | 0.000114450 | 0.000013466 | 0.000013466 | -89.190% | 6,840 | +219.315% |
| 2023-06-05 | 0.000124548 | 0.000124566 | 0.000124547 | 0.000124566 | +826.692% | 205 | -65.481% |
| 2023-05-09 | 0.000032102 | 0.000032102 | 0.000013442 | 0.000013442 | -59.267% | 996 | +219.885% |
| 2023-04-19 | 0.000033000 | 0.000033000 | 0.000033000 | 0.000033000 | 0.000% | 1 | +30.300% |
| 2023-04-17 | 0.000033002 | 0.000033002 | 0.000033000 | 0.000033000 | -7.324% | 515 | +30.300% |
| 2023-04-02 | 0.000071002 | 0.000071002 | 0.000035608 | 0.000035608 | -49.850% | 272 | +20.757% |
| 2023-03-31 | 0.000071003 | 0.000071003 | 0.000071003 | 0.000071003 | +0.003% | 1 | -39.441% |
| 2023-02-16 | 0.000071003 | 0.000071003 | 0.000071001 | 0.000071001 | 0.000% | 8 | -39.439% |
| 2023-02-01 | 0.000071001 | 0.000071001 | 0.000071001 | 0.000071001 | -43.198% | 71 | -39.439% |
| 2023-01-29 | 0.000124998 | 0.000124998 | 0.000124998 | 0.000124998 | -0.002% | 23 | -65.600% |
| 2023-01-25 | 0.000049999 | 0.000125000 | 0.000049999 | 0.000125000 | +101.798% | 9,419 | -65.601% |
| 2023-01-24 | 0.000061942 | 0.000061943 | 0.000061942 | 0.000061943 | +23.886% | 2,351 | -30.583% |
| 2023-01-22 | 0.000050000 | 0.000050000 | 0.000050000 | 0.000050000 | 0.000% | 1,831 | -14.002% |
| 2023-01-21 | 0.000050001 | 0.000050001 | 0.000050000 | 0.000050000 | -12.281% | 4,320 | -14.002% |
| 2023-01-20 | 0.000056998 | 0.000057000 | 0.000049999 | 0.000057000 | +0.004% | 7,554 | -24.563% |
| 2023-01-08 | 0.000056997 | 0.000056998 | 0.000056997 | 0.000056998 | +331.509% | 15 | -24.561% |
| 2023-01-05 | 0.000013209 | 0.000013209 | 0.000013209 | 0.000013209 | -76.826% | 1 | +225.528% |
| 2022-12-30 | 0.000056998 | 0.000056998 | 0.000056998 | 0.000056998 | +307.129% | 1 | -24.561% |
| 2022-12-24 | 0.000014000 | 0.000014000 | 0.000014000 | 0.000014000 | -42.604% | 713 | +207.136% |
| 2022-11-19 | 0.000024392 | 0.000024392 | 0.000024392 | 0.000024392 | -27.866% | 4,000 | +76.283% |
| 2022-10-18 | 0.000033815 | 0.000033815 | 0.000033815 | 0.000033815 | +0.068% | 3 | +27.160% |
| 2022-10-17 | 0.000033793 | 0.000033793 | 0.000033792 | 0.000033792 | -0.404% | 3,000 | +27.246% |
| 2022-10-12 | 0.000033929 | 0.000033929 | 0.000033929 | 0.000033929 | -2.289% | 4 | +26.732% |
| 2022-09-27 | 0.000034724 | 0.000034724 | 0.000034723 | 0.000034724 | -6.151% | 99 | +23.831% |
| 2022-09-23 | 0.000037000 | 0.000037000 | 0.000037000 | 0.000037000 | +38.266% | 3 | +16.214% |
| 2022-09-22 | 0.000026158 | 0.000026760 | 0.000026157 | 0.000026760 | -10.800% | 2,000 | +60.684% |
| 2022-09-17 | 0.000029851 | 0.000030000 | 0.000022227 | 0.000030000 | -51.553% | 11,006 | +43.330% |
| 2022-09-15 | 0.000061923 | 0.000061923 | 0.000061923 | 0.000061923 | +89.003% | 39 | -30.561% |
| 2022-08-20 | 0.000032763 | 0.000032763 | 0.000032763 | 0.000032763 | -47.107% | 3,000 | +31.243% |
| 2022-08-15 | 0.000061939 | 0.000061942 | 0.000061939 | 0.000061942 | +86.006% | 33 | -30.582% |
| 2022-08-12 | 0.000033302 | 0.000033302 | 0.000033301 | 0.000033301 | -46.238% | 4,000 | +29.122% |
| 2022-08-11 | 0.000061917 | 0.000061942 | 0.000061917 | 0.000061942 | +0.019% | 305 | -30.582% |
| 2022-08-01 | 0.000031352 | 0.000061930 | 0.000031352 | 0.000061930 | +91.811% | 1,222 | -30.568% |
| 2022-07-30 | 0.000032734 | 0.000032734 | 0.000032287 | 0.000032287 | -13.869% | 17,147 | +33.177% |
| 2022-07-09 | 0.000037486 | 0.000037486 | 0.000037486 | 0.000037486 | -3.919% | 5,000 | +14.707% |
| 2022-07-08 | 0.000055426 | 0.000055426 | 0.000039015 | 0.000039015 | -36.955% | 261 | +10.211% |
| 2022-06-30 | 0.000061883 | 0.000061885 | 0.000061883 | 0.000061884 | -0.094% | 78 | -30.517% |
| 2022-06-24 | 0.000061942 | 0.000061942 | 0.000061942 | 0.000061942 | -0.002% | 4 | -30.582% |
| 2022-06-21 | 0.000060999 | 0.000061943 | 0.000060999 | 0.000061943 | +3.658% | 44 | -30.583% |
| 2022-06-20 | 0.000061665 | 0.000061665 | 0.000039659 | 0.000059757 | -3.531% | 291 | -28.044% |
| 2022-06-19 | 0.000061944 | 0.000061944 | 0.000061944 | 0.000061944 | +0.015% | 22 | -30.584% |
| 2022-06-16 | 0.000061985 | 0.000061985 | 0.000061935 | 0.000061935 | +1.420% | 66 | -30.574% |
| 2022-06-15 | 0.000061101 | 0.000061101 | 0.000061000 | 0.000061068 | +49.037% | 254 | -29.588% |
| 2022-06-13 | 0.000041106 | 0.000041106 | 0.000040975 | 0.000040975 | -26.856% | 5,000 | +4.940% |
| 2022-06-10 | 0.000048897 | 0.000056023 | 0.000035420 | 0.000056020 | +14.614% | 2,722 | -23.243% |
| 2022-06-09 | 0.000044283 | 0.000048877 | 0.000043791 | 0.000048877 | +8.616% | 73,867 | -12.026% |
| 2022-06-01 | 0.000025114 | 0.000045060 | 0.000025114 | 0.000045000 | +11.158% | 1,266 | -4.447% |
| 2022-05-30 | 0.000040483 | 0.000040483 | 0.000040483 | 0.000040483 | -2.158% | 66 | +6.215% |
| 2022-05-26 | 0.000041376 | 0.000041376 | 0.000041376 | 0.000041376 | +167.218% | 210 | +3.923% |
| 2022-05-24 | 0.000015520 | 0.000015520 | 0.000015484 | 0.000015484 | -62.373% | 1,183 | +177.700% |
| 2022-05-19 | 0.000041151 | 0.000041151 | 0.000041151 | 0.000041151 | +49.913% | 13 | +4.491% |
| 2022-05-18 | 0.000026733 | 0.000041000 | 0.000025999 | 0.000027450 | +107.844% | 111,293 | +56.645% |
| 2022-05-17 | 0.000013207 | 0.000013207 | 0.000013207 | 0.000013207 | 0.000% | 6 | +225.577% |
| 2022-05-13 | 0.000038793 | 0.000038793 | 0.000013207 | 0.000013207 | -26.632% | 18,585 | +225.577% |
| 2022-05-12 | 0.000030010 | 0.000030010 | 0.000018001 | 0.000018001 | -40.025% | 3,510 | +138.870% |
| 2022-05-11 | 0.000032219 | 0.000032219 | 0.000030014 | 0.000030014 | -25.585% | 2,296 | +43.263% |
| 2022-05-10 | 0.000040334 | 0.000040335 | 0.000030010 | 0.000040333 | -0.002% | 551 | +6.610% |
| 2022-05-09 | 0.000040334 | 0.000040334 | 0.000040334 | 0.000040334 | +10.847% | 36 | +6.607% |
| 2022-05-08 | 0.000040335 | 0.000041000 | 0.000036387 | 0.000036387 | -25.587% | 411 | +18.171% |
| 2022-05-04 | 0.000048899 | 0.000048899 | 0.000048899 | 0.000048899 | +44.245% | 22 | -12.066% |
| 2022-05-01 | 0.000033900 | 0.000033900 | 0.000033900 | 0.000033900 | -0.088% | 750 | +26.841% |
| 2022-04-28 | 0.000033930 | 0.000033930 | 0.000033930 | 0.000033930 | -30.749% | 375 | +26.729% |
| 2022-04-23 | 0.000016676 | 0.000048996 | 0.000015009 | 0.000048996 | +14.984% | 2,421 | -12.240% |
| 2022-04-16 | 0.000042610 | 0.000042611 | 0.000042610 | 0.000042611 | -11.249% | 451 | +0.911% |
| 2022-04-11 | 0.000048012 | 0.000048012 | 0.000030218 | 0.000048012 | +8.733% | 888 | -10.441% |
| 2022-04-02 | 0.000033000 | 0.000044156 | 0.000032999 | 0.000044156 | -8.957% | 1,237 | -2.620% |
| 2022-03-31 | 0.000043365 | 0.000048500 | 0.000043365 | 0.000048500 | +11.587% | 169 | -11.342% |
| 2022-03-30 | 0.000029626 | 0.000043464 | 0.000029626 | 0.000043464 | -3.413% | 8,909 | -1.070% |
| 2022-03-27 | 0.000045000 | 0.000045000 | 0.000045000 | 0.000045000 | -2.174% | 1 | -4.447% |
| 2022-03-26 | 0.000053000 | 0.000053000 | 0.000046000 | 0.000046000 | -7.342% | 8 | -6.524% |
| 2022-03-25 | 0.000040332 | 0.000049935 | 0.000040300 | 0.000049645 | +57.015% | 5,456 | -13.387% |
| 2022-03-19 | 0.000031617 | 0.000031618 | 0.000031617 | 0.000031618 | -0.054% | 249 | +35.995% |
| 2022-03-17 | 0.000032041 | 0.000032041 | 0.000031635 | 0.000031635 | +4.165% | 32,886 | +35.922% |
| 2022-03-14 | 0.000030463 | 0.000030463 | 0.000030370 | 0.000030370 | -8.056% | 1,125 | +41.584% |
| 2022-03-12 | 0.000033020 | 0.000033031 | 0.000033020 | 0.000033031 | +32.124% | 2,416 | +30.178% |
| 2022-03-09 | 0.000025000 | 0.000025000 | 0.000025000 | 0.000025000 | -24.311% | 1 | +71.996% |
| 2022-03-05 | 0.000033030 | 0.000033030 | 0.000033030 | 0.000033030 | +27.534% | 1 | +30.182% |
| 2022-03-02 | 0.000025000 | 0.000025899 | 0.000025000 | 0.000025899 | +3.596% | 20 | +66.026% |
| 2022-03-01 | 0.000025000 | 0.000025000 | 0.000025000 | 0.000025000 | -4.016% | 1 | +71.996% |
| 2022-02-24 | 0.000025959 | 0.000026046 | 0.000025959 | 0.000026046 | -15.880% | 67,928 | +65.089% |
| 2022-02-23 | 0.000030979 | 0.000030979 | 0.000030961 | 0.000030963 | +23.842% | 2,682 | +38.872% |
| 2022-02-14 | 0.000034539 | 0.000034539 | 0.000025002 | 0.000025002 | -27.614% | 1,236 | +71.982% |
| 2022-02-08 | 0.000034540 | 0.000034540 | 0.000034540 | 0.000034540 | -33.219% | 1,693 | +24.490% |
| 2022-02-07 | 0.000052685 | 0.000052685 | 0.000051721 | 0.000051721 | +49.747% | 4,716 | -16.864% |
| 2022-01-30 | 0.000037442 | 0.000037442 | 0.000034539 | 0.000034539 | -2.879% | 8,274 | +24.494% |
| 2022-01-23 | 0.000035563 | 0.000035563 | 0.000035563 | 0.000035563 | +0.003% | 2,611 | +20.909% |
| 2022-01-21 | 0.000035562 | 0.000035562 | 0.000035562 | 0.000035562 | -14.352% | 1 | +20.913% |
| 2022-01-16 | 0.000041521 | 0.000041521 | 0.000041521 | 0.000041521 | -0.002% | 8,611 | +3.560% |
| 2022-01-15 | 0.000041522 | 0.000041522 | 0.000041522 | 0.000041522 | -4.011% | 26 | +3.557% |
| 2022-01-14 | 0.000043257 | 0.000043257 | 0.000043257 | 0.000043257 | +4.181% | 88 | -0.596% |
| 2022-01-11 | 0.000042295 | 0.000043522 | 0.000041521 | 0.000041521 | -9.837% | 22,458 | +3.560% |
| 2022-01-10 | 0.000047603 | 0.000047603 | 0.000046051 | 0.000046051 | 0.000% | 23,189 | -6.627% |
| 2022-01-09 | 0.000046050 | 0.000046051 | 0.000046050 | 0.000046051 | +26.469% | 20,064 | -6.627% |
| 2022-01-08 | 0.000036413 | 0.000036413 | 0.000036413 | 0.000036413 | -16.353% | 216 | +18.087% |
| 2022-01-06 | 0.000041602 | 0.000043532 | 0.000041602 | 0.000043532 | -28.193% | 1,090 | -1.224% |
| 2022-01-01 | 0.000060624 | 0.000060624 | 0.000060624 | 0.000060624 | +39.803% | 50 | -29.073% |
| 2021-12-29 | 0.000043364 | 0.000043364 | 0.000043364 | 0.000043364 | -0.310% | 16 | -0.842% |
| 2021-12-28 | 0.000033498 | 0.000045100 | 0.000033498 | 0.000043499 | +54.471% | 5,385 | -1.149% |
| 2021-12-27 | 0.000035788 | 0.000035788 | 0.000005087 | 0.000028160 | -36.051% | 14,002 | +52.695% |
| 2021-12-25 | 0.000044035 | 0.000044035 | 0.000044035 | 0.000044035 | -20.352% | 23 | -2.353% |
| 2021-12-23 | 0.000043766 | 0.000057105 | 0.000043765 | 0.000055287 | +1.242% | 857 | -22.226% |
| 2021-12-22 | 0.000054609 | 0.000054609 | 0.000054609 | 0.000054609 | +1.377% | 263 | -21.260% |
| 2021-12-21 | 0.000058805 | 0.000058805 | 0.000053867 | 0.000053867 | -10.955% | 1,618 | -20.176% |
| 2021-12-20 | 0.000059942 | 0.000062240 | 0.000054468 | 0.000060494 | +68.789% | 6,858 | -28.920% |
| 2021-12-15 | 0.000036231 | 0.000036231 | 0.000035840 | 0.000035840 | -5.285% | 21 | +19.975% |
| 2021-12-11 | 0.000037840 | 0.000037840 | 0.000037840 | 0.000037840 | -0.961% | 126 | +13.634% |
| 2021-12-09 | 0.000038207 | 0.000038207 | 0.000038207 | 0.000038207 | -4.984% | 111 | +12.542% |
| 2021-12-08 | 0.000047385 | 0.000047413 | 0.000039560 | 0.000040211 | -1.184% | 13,905 | +6.933% |
| 2021-12-07 | 0.000040694 | 0.000040694 | 0.000040693 | 0.000040693 | -53.540% | 1,037 | +5.667% |
| 2021-12-02 | 0.000044045 | 0.000087607 | 0.000044045 | 0.000087587 | +60.263% | 555 | -50.907% |
| 2021-12-01 | 0.000052000 | 0.000054652 | 0.000052000 | 0.000054652 | +0.873% | 387 | -21.322% |
| 2021-11-30 | 0.000053077 | 0.000054179 | 0.000053076 | 0.000054179 | +4.190% | 408 | -20.635% |
| 2021-11-29 | 0.000051228 | 0.000052784 | 0.000051120 | 0.000052000 | -6.020% | 6,015 | -17.310% |
| 2021-11-26 | 0.000054930 | 0.000055331 | 0.000054930 | 0.000055331 | +2.126% | 550 | -22.288% |
| 2021-11-25 | 0.000051768 | 0.000054179 | 0.000049046 | 0.000054179 | -0.022% | 9,289 | -20.635% |
| 2021-11-22 | 0.000054191 | 0.000054191 | 0.000054191 | 0.000054191 | +39.603% | 1 | -20.653% |
| 2021-11-21 | 0.000041734 | 0.000041734 | 0.000038818 | 0.000038818 | -27.045% | 1,001 | +10.771% |
| 2021-11-20 | 0.000053882 | 0.000053883 | 0.000053136 | 0.000053208 | -6.679% | 7,838 | -19.187% |
| 2021-11-19 | 0.000057021 | 0.000057021 | 0.000057016 | 0.000057016 | +9.149% | 182 | -24.584% |
| 2021-11-18 | 0.000063022 | 0.000074549 | 0.000052237 | 0.000052237 | -24.613% | 1,577 | -17.685% |
| 2021-11-17 | 0.000067188 | 0.000069292 | 0.000067188 | 0.000069292 | +1.091% | 156 | -37.945% |
| 2021-11-16 | 0.000068544 | 0.000068544 | 0.000068544 | 0.000068544 | -5.348% | 507 | -37.268% |
| 2021-11-14 | 0.000072417 | 0.000072417 | 0.000072417 | 0.000072417 | -5.013% | 1 | -40.623% |
| 2021-11-13 | 0.000076500 | 0.000076500 | 0.000076239 | 0.000076239 | 0.000% | 1,805 | -43.600% |
| 2021-11-10 | 0.000073227 | 0.000087877 | 0.000059000 | 0.000076239 | +4.708% | 12,083 | -43.600% |
| 2021-11-09 | 0.000082569 | 0.000082569 | 0.000072811 | 0.000072811 | -25.269% | 7,533 | -40.944% |
| 2021-11-08 | 0.000097430 | 0.000097431 | 0.000097430 | 0.000097431 | +9.105% | 58 | -55.867% |
| 2021-11-07 | 0.000101037 | 0.000101909 | 0.000081219 | 0.000089300 | -8.474% | 5,516 | -51.849% |
| 2021-11-06 | 0.000091476 | 0.000097568 | 0.000091476 | 0.000097568 | +26.873% | 150 | -55.929% |
| 2021-11-05 | 0.000099520 | 0.000100000 | 0.000065999 | 0.000076902 | -22.725% | 52,713 | -44.086% |
| 2021-11-04 | 0.000085179 | 0.000099520 | 0.000080473 | 0.000099517 | +21.362% | 18,774 | -56.792% |
| 2021-11-03 | 0.000090700 | 0.000102262 | 0.000076215 | 0.000082000 | -9.592% | 23,246 | -47.562% |
| 2021-11-02 | 0.000066635 | 0.000139999 | 0.000066618 | 0.000090700 | +36.315% | 54,572 | -52.592% |
| 2021-11-01 | 0.000055996 | 0.000080355 | 0.000054843 | 0.000066537 | +7.688% | 70,378 | -35.376% |
| 2021-10-31 | 0.000063473 | 0.000072151 | 0.000053001 | 0.000061787 | +13.885% | 70,606 | -30.408% |
| 2021-10-30 | 0.000059457 | 0.000059457 | 0.000054254 | 0.000054254 | -10.559% | 47,763 | -20.745% |
| 2021-10-29 | 0.000061795 | 0.000069259 | 0.000060659 | 0.000060659 | -5.523% | 2,702 | -29.114% |
| 2021-10-28 | 0.000086999 | 0.000087000 | 0.000056535 | 0.000064205 | -22.791% | 43,318 | -33.029% |
| 2021-10-27 | 0.000080000 | 0.000083157 | 0.000069413 | 0.000083157 | +23.746% | 27,713 | -48.292% |
| 2021-10-26 | 0.000056580 | 0.000067200 | 0.000050922 | 0.000067200 | +3.031% | 115,185 | -36.013% |
| 2021-10-25 | 0.000064980 | 0.000065223 | 0.000052000 | 0.000065223 | +0.374% | 3,266 | -34.074% |
| 2021-10-24 | 0.000064917 | 0.000064980 | 0.000057481 | 0.000064980 | +0.431% | 7,997 | -33.827% |
| 2021-10-23 | 0.000069999 | 0.000075000 | 0.000056483 | 0.000064701 | -5.518% | 17,248 | -33.542% |
| 2021-10-22 | 0.000054990 | 0.000068480 | 0.000049000 | 0.000068480 | +41.816% | 112,392 | -37.209% |
| 2021-10-21 | 0.000043060 | 0.000054999 | 0.000041275 | 0.000048288 | -3.424% | 26,077 | -10.953% |
| 2021-10-20 | 0.000041044 | 0.000050000 | 0.000041043 | 0.000050000 | +27.841% | 49,880 | -14.002% |
| 2021-10-19 | 0.000035984 | 0.000039111 | 0.000035952 | 0.000039111 | +8.621% | 29,327 | +9.941% |
| 2021-10-18 | 0.000036007 | 0.000036007 | 0.000036007 | 0.000036007 | -0.172% | 8 | +19.418% |
| 2021-10-17 | 0.000032071 | 0.000036069 | 0.000032071 | 0.000036069 | +12.463% | 18,077 | +19.213% |
| 2021-10-16 | 0.000032081 | 0.000032081 | 0.000032072 | 0.000032072 | -5.501% | 980 | +34.070% |
| 2021-10-15 | 0.000032079 | 0.000033970 | 0.000025001 | 0.000033939 | +5.611% | 72,657 | +26.695% |
| 2021-10-14 | 0.000038740 | 0.000038755 | 0.000025000 | 0.000032136 | -18.559% | 6,344 | +33.803% |
| 2021-10-13 | 0.000035618 | 0.000050951 | 0.000035618 | 0.000039459 | -3.857% | 230,681 | +8.971% |
| 2021-10-12 | 0.000038550 | 0.000043489 | 0.000035450 | 0.000041042 | +15.637% | 73,058 | +4.768% |
| 2021-10-11 | 0.000038445 | 0.000045080 | 0.000035492 | 0.000035492 | +1.128% | 56,236 | +21.151% |
| 2021-10-10 | 0.000051666 | 0.000051848 | 0.000035096 | 0.000035096 | -31.535% | 91,728 | +22.518% |
| 2021-10-09 | 0.000044965 | 0.000070000 | 0.000041294 | 0.000051261 | +1.156% | 289,148 | -16.118% |
| 2021-10-08 | 0.000047363 | 0.000050894 | 0.000035878 | 0.000050675 | -4.278% | 13,153 | -15.148% |
| 2021-10-07 | 0.000052834 | 0.000052941 | 0.000047143 | 0.000052940 | -0.002% | 13,348 | -18.778% |
| 2021-10-06 | 0.000054267 | 0.000054267 | 0.000052503 | 0.000052941 | -1.584% | 5,019 | -18.779% |
| 2021-10-05 | 0.000047205 | 0.000055244 | 0.000045447 | 0.000053793 | +7.586% | 27,138 | -20.066% |
| 2021-10-04 | 0.000048895 | 0.000050000 | 0.000048895 | 0.000050000 | +5.443% | 2,131 | -14.002% |
| 2021-10-03 | 0.000044474 | 0.000050000 | 0.000044474 | 0.000047419 | +26.255% | 16,540 | -9.321% |
| 2021-10-02 | 0.000041124 | 0.000041124 | 0.000036926 | 0.000037558 | +10.977% | 61,488 | +14.487% |
| 2021-09-30 | 0.000039059 | 0.000039067 | 0.000033843 | 0.000033843 | -20.558% | 7,991 | +27.054% |
| 2021-09-29 | 0.000041000 | 0.000043366 | 0.000040999 | 0.000042601 | -3.517% | 1,879 | +0.934% |
| 2021-09-28 | 0.000044154 | 0.000044154 | 0.000044154 | 0.000044154 | -3.728% | 1 | -2.616% |
| 2021-09-27 | 0.000047000 | 0.000049967 | 0.000040000 | 0.000045864 | -7.330% | 66,141 | -6.247% |
| 2021-09-26 | 0.000049492 | 0.000049492 | 0.000049492 | 0.000049492 | +2.016% | 70 | -13.119% |
| 2021-09-25 | 0.000048264 | 0.000048514 | 0.000048264 | 0.000048514 | +10.488% | 61 | -11.368% |
| 2021-09-24 | 0.000044598 | 0.000047280 | 0.000038843 | 0.000043909 | -9.941% | 30,250 | -2.072% |
| 2021-09-23 | 0.000049052 | 0.000049884 | 0.000046581 | 0.000048756 | -0.603% | 18,649 | -11.808% |
| 2021-09-22 | 0.000042433 | 0.000049052 | 0.000042421 | 0.000049052 | +18.618% | 29,932 | -12.340% |
| 2021-09-21 | 0.000036434 | 0.000045196 | 0.000036434 | 0.000041353 | +3.017% | 17,165 | +3.980% |
| 2021-09-20 | 0.000040060 | 0.000045847 | 0.000030778 | 0.000040142 | +0.373% | 61,601 | +7.117% |
| 2021-09-19 | 0.000046132 | 0.000049053 | 0.000039576 | 0.000039993 | -5.550% | 44,632 | +7.516% |
| 2021-09-18 | 0.000038571 | 0.000048691 | 0.000035569 | 0.000042343 | +26.935% | 112,404 | +1.549% |
| 2021-09-17 | 0.000032995 | 0.000037976 | 0.000031499 | 0.000033358 | +1.100% | 109,459 | +28.902% |
| 2021-09-16 | 0.000026750 | 0.000035000 | 0.000026750 | 0.000032995 | +16.467% | 62,325 | +30.320% |
| 2021-09-15 | 0.000027955 | 0.000028330 | 0.000027774 | 0.000028330 | +14.064% | 1,153 | +51.779% |
| 2021-09-14 | 0.000022138 | 0.000024837 | 0.000022138 | 0.000024837 | +23.567% | 712 | +73.125% |
| 2021-09-13 | 0.000019864 | 0.000024000 | 0.000018797 | 0.000020100 | +6.013% | 6,582 | +113.925% |
| 2021-09-12 | 0.000018426 | 0.000018960 | 0.000016789 | 0.000018960 | +6.284% | 109,956 | +126.788% |
| 2021-09-10 | 0.000015509 | 0.000017842 | 0.000015509 | 0.000017839 | -0.679% | 76 | +141.039% |
| 2021-09-08 | 0.000017961 | 0.000017961 | 0.000017961 | 0.000017961 | -5.269% | 234 | +139.402% |
| 2021-09-07 | 0.000013527 | 0.000022999 | 0.000013527 | 0.000018960 | +27.996% | 104,890 | +126.788% |
| 2021-09-06 | 0.000015433 | 0.000020580 | 0.000014813 | 0.000014813 | +9.685% | 6,563 | +190.279% |
| 2021-09-05 | 0.000020547 | 0.000020579 | 0.000013505 | 0.000013505 | +72.720% | 12,750 | +218.393% |
| 2021-09-04 | 0.000010666 | 0.000022553 | 0.000007819 | 0.000007819 | -26.699% | 26,996 | +449.930% |
| 2021-09-03 | 0.000013059 | 0.000013059 | 0.000010000 | 0.000010667 | -35.841% | 10,945 | +303.103% |
| 2021-09-02 | 0.000016625 | 0.000016626 | 0.000016625 | 0.000016626 | -13.672% | 7,396 | +158.625% |
| 2021-09-01 | 0.000019414 | 0.000023000 | 0.000019259 | 0.000019259 | -4.036% | 50,012 | +123.267% |
| 2021-08-31 | 0.000023000 | 0.000023000 | 0.000020069 | 0.000020069 | -12.743% | 11,501 | +114.256% |
| 2021-08-30 | 0.000022999 | 0.000023000 | 0.000022999 | 0.000023000 | +47.313% | 1,000 | +86.952% |
| 2021-08-29 | 0.000021937 | 0.000023000 | 0.000015613 | 0.000015613 | -9.237% | 13,523 | +175.405% |
| 2021-08-28 | 0.000021886 | 0.000022000 | 0.000017202 | 0.000017202 | +21.948% | 4,559 | +149.965% |
| 2021-08-27 | 0.000014106 | 0.000014106 | 0.000014106 | 0.000014106 | -18.945% | 203 | +204.828% |
| 2021-08-24 | 0.000015361 | 0.000022000 | 0.000015361 | 0.000017403 | +13.293% | 29,404 | +147.078% |
| 2021-08-23 | 0.000013416 | 0.000015361 | 0.000013416 | 0.000015361 | +8.643% | 175 | +179.923% |
| 2021-08-22 | 0.000011389 | 0.000014139 | 0.000011388 | 0.000014139 | +6.468% | 11,416 | +204.116% |
| 2021-08-21 | 0.000011276 | 0.000017892 | 0.000010157 | 0.000013280 | +17.772% | 60,983 | +223.788% |
| 2021-08-20 | 0.000010366 | 0.000012050 | 0.000007732 | 0.000011276 | +0.697% | 84,907 | +281.332% |
| 2021-08-19 | 0.000011198 | 0.000011198 | 0.000010375 | 0.000011198 | -25.347% | 13,984 | +283.988% |
| 2021-08-16 | 0.000016779 | 0.000021941 | 0.000012000 | 0.000015000 | -7.218% | 1,186 | +186.660% |
| 2021-08-15 | 0.000016167 | 0.000016167 | 0.000016167 | 0.000016167 | +49.930% | 142 | +165.968% |
| 2021-08-13 | 0.000012169 | 0.000018300 | 0.000010469 | 0.000010783 | -36.492% | 1,307 | +298.767% |
| 2021-08-09 | 0.000017629 | 0.000017781 | 0.000016979 | 0.000016979 | +44.244% | 694 | +153.248% |
| 2021-08-08 | 0.000011772 | 0.000011772 | 0.000011771 | 0.000011771 | -47.109% | 218 | +265.296% |
| 2021-08-06 | 0.000020742 | 0.000022255 | 0.000020742 | 0.000022255 | +40.792% | 1,190 | +93.211% |
| 2021-08-02 | 0.000015555 | 0.000015807 | 0.000015555 | 0.000015807 | -14.041% | 189 | +172.025% |
| 2021-08-01 | 0.000015267 | 0.000020000 | 0.000015267 | 0.000018389 | +35.154% | 15,648 | +133.830% |
| 2021-07-30 | 0.000013606 | 0.000013606 | 0.000013606 | 0.000013606 | -4.880% | 1 | +216.030% |
| 2021-07-27 | 0.000013210 | 0.000014304 | 0.000013210 | 0.000014304 | +8.282% | 5,997 | +200.608% |
| 2021-07-26 | 0.000012500 | 0.000013947 | 0.000010536 | 0.000013210 | -0.677% | 7,487 | +225.503% |
| 2021-07-24 | 0.000013300 | 0.000013300 | 0.000013300 | 0.000013300 | +3.906% | 1 | +223.301% |
| 2021-07-23 | 0.000013300 | 0.000013300 | 0.000012800 | 0.000012800 | -5.192% | 3 | +235.930% |
| 2021-07-22 | 0.000013501 | 0.000013501 | 0.000013501 | 0.000013501 | -3.962% | 92 | +218.488% |
| 2021-07-21 | 0.000014058 | 0.000014058 | 0.000014058 | 0.000014058 | +4.879% | 14 | +205.869% |
| 2021-07-20 | 0.000013710 | 0.000015064 | 0.000012724 | 0.000013404 | +23.710% | 6,247 | +220.792% |
| 2021-07-19 | 0.000010835 | 0.000010835 | 0.000010835 | 0.000010835 | -5.783% | 1 | +296.853% |
| 2021-07-18 | 0.000011422 | 0.000011500 | 0.000011422 | 0.000011500 | +9.139% | 278 | +273.904% |
| 2021-07-17 | 0.000010537 | 0.000010537 | 0.000010537 | 0.000010537 | +0.009% | 1 | +308.076% |
| 2021-07-16 | 0.000010684 | 0.000010685 | 0.000010536 | 0.000010536 | -0.009% | 2,282 | +308.115% |
| 2021-07-15 | 0.000010611 | 0.000010611 | 0.000010536 | 0.000010537 | -1.487% | 5,690 | +308.076% |
| 2021-07-14 | 0.000010696 | 0.000010696 | 0.000010696 | 0.000010696 | +0.934% | 1 | +302.010% |
| 2021-07-13 | 0.000011246 | 0.000011246 | 0.000010597 | 0.000010597 | -5.266% | 3 | +305.766% |
| 2021-07-12 | 0.000011184 | 0.000011186 | 0.000011184 | 0.000011186 | +2.016% | 3 | +284.400% |
| 2021-07-11 | 0.000010965 | 0.000010965 | 0.000010965 | 0.000010965 | +8.866% | 1 | +292.148% |
| 2021-07-09 | 0.000010790 | 0.000010793 | 0.000010072 | 0.000010072 | +4.406% | 195 | +326.916% |
| 2021-07-07 | 0.000010080 | 0.000010790 | 0.000009485 | 0.000009647 | +1.579% | 11 | +345.724% |
| 2021-07-06 | 0.000010785 | 0.000010785 | 0.000009493 | 0.000009497 | -9.328% | 1,501 | +352.764% |
| 2021-07-05 | 0.000010477 | 0.000010479 | 0.000010474 | 0.000010474 | -11.746% | 1,798 | +310.531% |
| 2021-07-04 | 0.000011868 | 0.000011868 | 0.000011868 | 0.000011868 | +0.970% | 118 | +262.310% |
| 2021-07-03 | 0.000010089 | 0.000012240 | 0.000010089 | 0.000011754 | +16.503% | 26,105 | +265.824% |
| 2021-07-02 | 0.000010090 | 0.000010090 | 0.000010089 | 0.000010089 | -0.010% | 2 | +326.197% |
| 2021-07-01 | 0.000010090 | 0.000010090 | 0.000010090 | 0.000010090 | -5.815% | 1 | +326.155% |
| 2021-06-30 | 0.000010402 | 0.000017524 | 0.000008649 | 0.000010713 | +3.000% | 1,313 | +301.372% |
| 2021-06-29 | 0.000010401 | 0.000010401 | 0.000010401 | 0.000010401 | -42.210% | 137 | +313.412% |
| 2021-06-27 | 0.000013785 | 0.000017999 | 0.000013785 | 0.000017998 | +73.041% | 9,965 | +138.910% |
| 2021-06-26 | 0.000010401 | 0.000010401 | 0.000010401 | 0.000010401 | 0.000% | 3 | +313.412% |
| 2021-06-25 | 0.000011276 | 0.000011276 | 0.000010401 | 0.000010401 | -0.106% | 1,119 | +313.412% |
| 2021-06-24 | 0.000011303 | 0.000011400 | 0.000010403 | 0.000010412 | -0.259% | 16 | +312.975% |
| 2021-06-23 | 0.000010439 | 0.000010439 | 0.000010439 | 0.000010439 | -0.770% | 2 | +311.907% |
| 2021-06-22 | 0.000010796 | 0.000011298 | 0.000010520 | 0.000010520 | -1.884% | 601 | +308.736% |
| 2021-06-21 | 0.000010722 | 0.000010722 | 0.000010722 | 0.000010722 | +1.409% | 1 | +301.035% |
| 2021-06-20 | 0.000010573 | 0.000010573 | 0.000010573 | 0.000010573 | 0.000% | 61 | +306.687% |
| 2021-06-19 | 0.000011100 | 0.000011100 | 0.000010517 | 0.000010573 | -5.598% | 564 | +306.687% |
| 2021-06-18 | 0.000010811 | 0.000015000 | 0.000010661 | 0.000011200 | -3.332% | 38 | +283.920% |
| 2021-06-17 | 0.000010741 | 0.000017999 | 0.000009864 | 0.000011586 | +15.976% | 1,056 | +271.129% |
| 2021-06-16 | 0.000009295 | 0.000010709 | 0.000008831 | 0.000009990 | +14.867% | 3,916 | +330.420% |
| 2021-06-15 | 0.000008641 | 0.000010658 | 0.000007500 | 0.000008697 | +1.624% | 11,479 | +394.412% |
| 2021-06-14 | 0.000008588 | 0.000009308 | 0.000008437 | 0.000008558 | -3.256% | 1,139 | +402.442% |
| 2021-06-13 | 0.000008340 | 0.000008846 | 0.000008340 | 0.000008846 | +4.452% | 412 | +386.084% |
| 2021-06-12 | 0.000008234 | 0.000008960 | 0.000007500 | 0.000008469 | +1.231% | 12,095 | +407.722% |
| 2021-06-11 | 0.000009095 | 0.000009095 | 0.000008070 | 0.000008366 | -8.066% | 15,540 | +413.973% |
| 2021-06-10 | 0.000008320 | 0.000010031 | 0.000008301 | 0.000009100 | +9.652% | 48 | +372.516% |
| 2021-06-09 | 0.000007779 | 0.000008467 | 0.000007771 | 0.000008299 | +6.781% | 617 | +418.123% |
| 2021-06-08 | 0.000007500 | 0.000007772 | 0.000007500 | 0.000007772 | +3.627% | 20 | +453.255% |
| 2021-06-07 | 0.000007511 | 0.000008005 | 0.000007500 | 0.000007500 | -1.730% | 18,552 | +473.320% |
| 2021-06-06 | 0.000008944 | 0.000008944 | 0.000007631 | 0.000007632 | -14.821% | 52,674 | +463.404% |
| 2021-06-05 | 0.000008960 | 0.000008960 | 0.000008944 | 0.000008960 | -2.205% | 16 | +379.900% |
| 2021-06-04 | 0.000009213 | 0.000012761 | 0.000009162 | 0.000009162 | +8.119% | 43,841 | +369.319% |
| 2021-06-03 | 0.000009286 | 0.000009286 | 0.000007882 | 0.000008474 | -6.981% | 13,514 | +407.423% |
| 2021-06-02 | 0.000009108 | 0.000009510 | 0.000009107 | 0.000009110 | +0.022% | 7,573 | +371.998% |
| 2021-06-01 | 0.000009120 | 0.000009370 | 0.000009107 | 0.000009108 | -1.043% | 135 | +372.101% |
| 2021-05-31 | 0.000010689 | 0.000010689 | 0.000009120 | 0.000009204 | -13.997% | 3,496 | +367.177% |
| 2021-05-30 | 0.000010527 | 0.000011534 | 0.000010527 | 0.000010702 | +1.662% | 4,834 | +301.785% |
| 2021-05-29 | 0.000010727 | 0.000011412 | 0.000010330 | 0.000010527 | +0.660% | 199 | +308.464% |
| 2021-05-28 | 0.000010063 | 0.000010972 | 0.000007300 | 0.000010458 | -1.812% | 102,867 | +311.159% |
| 2021-05-27 | 0.000011200 | 0.000011200 | 0.000009291 | 0.000010651 | -5.743% | 3,607 | +303.709% |
| 2021-05-26 | 0.000011600 | 0.000011600 | 0.000011300 | 0.000011300 | -3.419% | 450 | +280.522% |
| 2021-05-25 | 0.000010683 | 0.000015597 | 0.000009741 | 0.000011700 | +8.595% | 27,004 | +267.513% |
| 2021-05-24 | 0.000021118 | 0.000021118 | 0.000010417 | 0.000010774 | -48.989% | 20,846 | +299.100% |
| 2021-05-23 | 0.000010500 | 0.000021123 | 0.000006000 | 0.000021121 | +76.008% | 78,915 | +103.584% |
| 2021-05-22 | 0.000015153 | 0.000015153 | 0.000012000 | 0.000012000 | -20.403% | 378 | +258.325% |
| 2021-05-21 | 0.000014216 | 0.000015853 | 0.000014216 | 0.000015076 | +79.519% | 708 | +185.215% |
| 2021-05-19 | 0.000008398 | 0.000008398 | 0.000008398 | 0.000008398 | -39.321% | 158 | +412.015% |
| 2021-05-18 | 0.000013840 | 0.000013840 | 0.000013840 | 0.000013840 | -7.431% | 2 | +210.686% |
| 2021-05-17 | 0.000014951 | 0.000014951 | 0.000014951 | 0.000014951 | +14.910% | 182 | +187.599% |
| 2021-05-14 | 0.000013180 | 0.000013181 | 0.000013011 | 0.000013011 | -0.876% | 2,909 | +230.482% |
| 2021-05-13 | 0.000012212 | 0.000013181 | 0.000012209 | 0.000013126 | -0.417% | 19,973 | +227.586% |
| 2021-05-12 | 0.000012750 | 0.000013181 | 0.000012749 | 0.000013181 | -17.267% | 2,887 | +226.220% |
| 2021-05-11 | 0.000014321 | 0.000016000 | 0.000011968 | 0.000015932 | +2.536% | 47,287 | +169.891% |
| 2021-05-10 | 0.000015880 | 0.000016790 | 0.000015537 | 0.000015538 | +6.644% | 25,686 | +176.734% |
| 2021-05-09 | 0.000018706 | 0.000021820 | 0.000014570 | 0.000014570 | -24.742% | 12,496 | +195.120% |
| 2021-05-08 | 0.000025598 | 0.000027539 | 0.000017626 | 0.000019360 | +1.473% | 7,733 | +122.102% |
| 2021-05-07 | 0.000016729 | 0.000019079 | 0.000016729 | 0.000019079 | -19.840% | 2,601 | +125.373% |
| 2021-05-06 | 0.000017227 | 0.000024992 | 0.000013671 | 0.000023801 | +58.800% | 31,376 | +80.660% |
| 2021-05-05 | 0.000016654 | 0.000016654 | 0.000014987 | 0.000014988 | -19.678% | 81,712 | +186.890% |
| 2021-05-04 | 0.000019934 | 0.000019934 | 0.000018660 | 0.000018660 | 0.000% | 8,861 | +130.434% |
| 2021-05-03 | 0.000021371 | 0.000021809 | 0.000018660 | 0.000018660 | -13.659% | 3,123 | +130.434% |
| 2021-05-02 | 0.000021583 | 0.000022780 | 0.000021583 | 0.000021612 | -5.879% | 139 | +98.959% |
| 2021-05-01 | 0.000022979 | 0.000022979 | 0.000022962 | 0.000022962 | -6.541% | 1,265 | +87.262% |
| 2021-04-30 | 0.000034929 | 0.000034929 | 0.000019827 | 0.000024569 | +0.372% | 5,982 | +75.013% |
| 2021-04-29 | 0.000026003 | 0.000026203 | 0.000024478 | 0.000024478 | -12.591% | 11,716 | +75.664% |
| 2021-04-28 | 0.000026000 | 0.000029929 | 0.000026000 | 0.000028004 | -3.114% | 5,163 | +53.546% |
| 2021-04-27 | 0.000028255 | 0.000029494 | 0.000025931 | 0.000028904 | -2.279% | 1,219 | +48.765% |
| 2021-04-26 | 0.000029649 | 0.000029649 | 0.000028248 | 0.000029578 | -0.239% | 2,867 | +45.375% |
| 2021-04-25 | 0.000029649 | 0.000029649 | 0.000029649 | 0.000029649 | -21.293% | 78 | +45.027% |
| 2021-04-24 | 0.000037670 | 0.000037670 | 0.000037670 | 0.000037670 | +17.151% | 2 | +14.147% |
| 2021-04-23 | 0.000034717 | 0.000060279 | 0.000032155 | 0.000032155 | -11.511% | 7,725 | +33.724% |
| 2021-04-22 | 0.000037315 | 0.000041426 | 0.000036338 | 0.000036338 | -5.172% | 31,536 | +18.331% |
| 2021-04-21 | 0.000036551 | 0.000040787 | 0.000033004 | 0.000038320 | -36.776% | 9,669 | +12.210% |
| 2021-04-20 | 0.000037628 | 0.000064465 | 0.000029102 | 0.000060610 | +96.594% | 126,050 | -29.056% |
| 2021-04-19 | 0.000030502 | 0.000068587 | 0.000013750 | 0.000030830 | +11.227% | 258,878 | +39.471% |
| 2021-04-18 | 0.000029379 | 0.000029530 | 0.000027718 | 0.000027718 | -8.470% | 36,121 | +55.130% |
| 2021-04-17 | 0.000025436 | 0.000030965 | 0.000025436 | 0.000030283 | +16.653% | 10,493 | +41.991% |
| 2021-04-16 | 0.000029740 | 0.000038819 | 0.000025960 | 0.000025960 | -5.186% | 17,283 | +65.636% |
| 2021-04-15 | 0.000029035 | 0.000029035 | 0.000027379 | 0.000027380 | +11.369% | 19,749 | +57.045% |
| 2021-04-14 | 0.000030573 | 0.000035694 | 0.000023963 | 0.000024585 | -3.773% | 11,691 | +74.899% |
| 2021-04-13 | 0.000036766 | 0.000039800 | 0.000025549 | 0.000025549 | -24.056% | 23,380 | +68.300% |
| 2021-04-12 | 0.000035241 | 0.000035241 | 0.000025549 | 0.000033642 | -6.571% | 9,048 | +27.813% |
| 2021-04-11 | 0.000035242 | 0.000036608 | 0.000035241 | 0.000036008 | +1.887% | 771 | +19.415% |
| 2021-04-10 | 0.000040714 | 0.000040715 | 0.000035295 | 0.000035341 | +0.125% | 2,710 | +21.669% |
| 2021-04-09 | 0.000042280 | 0.000042281 | 0.000035297 | 0.000035297 | -16.534% | 23,441 | +21.821% |
| 2021-04-08 | 0.000041057 | 0.000042289 | 0.000038811 | 0.000042289 | +14.872% | 6,403 | +1.679% |
| 2021-04-07 | 0.000035053 | 0.000042342 | 0.000033929 | 0.000036814 | +5.024% | 13,839 | +16.801% |
| 2021-04-06 | 0.000035391 | 0.000036553 | 0.000033339 | 0.000035053 | -5.072% | 17,285 | +22.669% |
| 2021-04-05 | 0.000036008 | 0.000042434 | 0.000029463 | 0.000036926 | +5.175% | 32,765 | +16.446% |
| 2021-04-04 | 0.000036583 | 0.000037278 | 0.000034336 | 0.000035109 | -2.931% | 7,953 | +22.473% |
| 2021-04-03 | 0.000036569 | 0.000043463 | 0.000030844 | 0.000036169 | -3.554% | 10,502 | +18.884% |
| 2021-04-02 | 0.000042744 | 0.000042744 | 0.000029231 | 0.000037502 | -15.334% | 88,151 | +14.658% |
| 2021-04-01 | 0.000043860 | 0.000050000 | 0.000042744 | 0.000044294 | +0.041% | 113,505 | -2.924% |
| 2021-03-31 | 0.000049483 | 0.000081035 | 0.000034990 | 0.000044276 | -12.629% | 87,653 | -2.884% |
| 2021-03-30 | 0.000050677 | 0.000053242 | 0.000048318 | 0.000050676 | -0.057% | 4,494 | -15.149% |
| 2021-03-29 | 0.000062908 | 0.000064425 | 0.000050677 | 0.000050705 | -23.149% | 23,935 | -15.198% |
| 2021-03-28 | 0.000062799 | 0.000081402 | 0.000055745 | 0.000065978 | +2.589% | 40,705 | -34.828% |
| 2021-03-27 | 0.000067033 | 0.000075414 | 0.000058983 | 0.000064313 | -1.866% | 9,369 | -33.141% |
| 2021-03-26 | 0.000064071 | 0.000081573 | 0.000057112 | 0.000065536 | +2.287% | 36,082 | -34.389% |
| 2021-03-25 | 0.000068715 | 0.000069000 | 0.000057112 | 0.000064071 | -8.644% | 17,238 | -32.889% |
| 2021-03-24 | 0.000071594 | 0.000080788 | 0.000068000 | 0.000070133 | -4.850% | 63,515 | -38.689% |
| 2021-03-23 | 0.000075054 | 0.000085413 | 0.000068566 | 0.000073708 | +0.651% | 217,708 | -41.663% |
| 2021-03-22 | 0.000063944 | 0.000089698 | 0.000049870 | 0.000073231 | +14.524% | 210,152 | -41.283% |
| 2021-03-21 | 0.000054591 | 0.000067576 | 0.000040498 | 0.000063944 | +16.019% | 188,103 | -32.755% |
| 2021-03-20 | 0.000057226 | 0.000057226 | 0.000055115 | 0.000055115 | -1.291% | 82 | -21.983% |
| 2021-03-19 | 0.000052279 | 0.000065036 | 0.000052279 | 0.000055836 | +9.245% | 47,115 | -22.991% |
| 2021-03-18 | 0.000049968 | 0.000061238 | 0.000048755 | 0.000051111 | +2.287% | 14,734 | -15.871% |
| 2021-03-17 | 0.000063867 | 0.000068304 | 0.000038264 | 0.000049968 | -22.012% | 81,340 | -13.947% |
| 2021-03-16 | 0.000059752 | 0.000089000 | 0.000055570 | 0.000064071 | +4.832% | 345,444 | -32.889% |
| 2021-03-15 | 0.000040385 | 0.000062515 | 0.000039408 | 0.000061118 | 0.000% | 305,570 | -29.646% |