Dark

LAIUSDT
LAI / Tether USD
crypto

Inactive

Oct 27, 2025 2:32:00 AM EDT

0.000179USDT-35.379%(-0.000098)10,662,7620

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-27	0.000250	0.000250	0.000155	0.000179	-35.379%	10,662,762	0.000%
2025-10-26	0.000344	0.000344	0.000120	0.000277	-27.487%	7,639,172	-35.379%
2025-10-25	0.000476	0.000476	0.000382	0.000382	-19.579%	552,651	-53.141%
2025-10-24	0.000382	0.000528	0.000382	0.000475	+16.422%	2,032,571	-62.316%
2025-10-23	0.000391	0.000528	0.000382	0.000408	+4.348%	6,362,290	-56.127%
2025-10-22	0.000558	0.000558	0.000391	0.000391	-37.640%	3,367,993	-54.220%
2025-10-21	0.000709	0.000710	0.000618	0.000627	-10.300%	202,831	-71.451%
2025-10-20	0.000643	0.000710	0.000495	0.000699	+25.045%	7,571,568	-74.392%
2025-10-19	0.000420	0.000700	0.000420	0.000559	+45.953%	653,762	-67.979%
2025-10-18	0.000383	0.000383	0.000383	0.000383	-2.296%	2,887	-53.264%
2025-10-17	0.000392	0.000392	0.000392	0.000392	-6.444%	5,090	-54.337%
2025-10-16	0.000419	0.000419	0.000389	0.000419	0.000%	198,770	-57.279%
2025-10-14	0.000441	0.000468	0.000419	0.000419	-10.470%	596,200	-57.279%
2025-10-13	0.000468	0.000468	0.000468	0.000468	-6.400%	58,420	-61.752%
2025-10-12	0.000400	0.000711	0.000400	0.000500	+32.626%	3,708,179	-64.200%
2025-10-11	0.000420	0.000420	0.000245	0.000377	-18.043%	6,419,382	-52.520%
2025-10-10	0.000450	0.000498	0.000450	0.000460	+2.222%	209,495	-61.087%
2025-10-09	0.000505	0.000505	0.000450	0.000450	-15.414%	578,128	-60.222%
2025-10-08	0.000560	0.000560	0.000521	0.000532	-5.169%	341,620	-66.353%
2025-10-07	0.000567	0.000569	0.000561	0.000561	+2.000%	248,201	-68.093%
2025-10-06	0.000590	0.000590	0.000550	0.000550	-12.837%	614,797	-67.455%
2025-10-05	0.000662	0.000662	0.000631	0.000631	-10.623%	51,350	-71.632%
2025-10-04	0.000673	0.000713	0.000656	0.000706	+0.142%	374,114	-74.646%
2025-10-03	0.000743	0.000743	0.000705	0.000705	-10.533%	174,921	-74.610%
2025-10-02	0.000717	0.000788	0.000717	0.000788	+3.412%	28,491	-77.284%
2025-10-01	0.000721	0.000762	0.000680	0.000762	+4.241%	602,808	-76.509%
2025-09-30	0.000703	0.000758	0.000698	0.000731	+4.728%	194,026	-75.513%
2025-09-29	0.000810	0.000990	0.000672	0.000698	-22.444%	838,954	-74.355%
2025-09-28	0.000727	0.001089	0.000671	0.000900	+24.138%	240,813	-80.111%
2025-09-27	0.000711	0.000770	0.000707	0.000725	+0.555%	97,242	-75.310%
2025-09-26	0.000721	0.000721	0.000721	0.000721	-5.752%	13,985	-75.173%
2025-09-25	0.000697	0.000765	0.000660	0.000765	+7.595%	53,569	-76.601%
2025-09-24	0.000660	0.000720	0.000660	0.000711	-0.698%	458,941	-74.824%
2025-09-23	0.001278	0.001937	0.000650	0.000716	-43.975%	9,521,254	-75.000%
2025-09-22	0.001193	0.001440	0.001159	0.001278	+3.734%	1,359,329	-85.994%
2025-09-21	0.001116	0.001300	0.001017	0.001232	+0.571%	5,328,995	-85.471%
2025-09-20	0.001098	0.001450	0.000902	0.001225	+0.410%	9,601,041	-85.388%
2025-09-19	0.000331	0.001220	0.000331	0.001220	+292.283%	11,773,559	-85.328%
2025-09-18	0.000312	0.000312	0.000311	0.000311	0.000%	290,722	-42.444%
2025-09-17	0.000340	0.000340	0.000300	0.000311	-11.143%	1,752,724	-42.444%
2025-09-16	0.000399	0.000430	0.000329	0.000350	-6.915%	3,836,271	-48.857%
2025-09-15	0.000410	0.000430	0.000350	0.000376	-2.338%	1,508,755	-52.394%
2025-09-14	0.000397	0.000469	0.000334	0.000385	-12.500%	5,080,081	-53.506%
2025-09-13	0.000384	0.000479	0.000381	0.000440	+3.286%	1,324,913	-59.318%
2025-09-12	0.000423	0.000427	0.000380	0.000426	+0.472%	3,627,020	-57.981%
2025-09-11	0.000426	0.000426	0.000410	0.000424	-0.469%	1,739,382	-57.783%
2025-09-10	0.000375	0.000509	0.000361	0.000426	+13.600%	44,358,561	-57.981%
2025-09-09	0.000386	0.000430	0.000360	0.000375	-8.313%	95,921,831	-52.267%
2025-09-08	0.000374	0.000432	0.000360	0.000409	+8.488%	42,087,446	-56.235%
2025-09-07	0.000434	0.000478	0.000353	0.000377	-5.514%	118,724,541	-52.520%
2025-09-06	0.000383	0.000470	0.000345	0.000399	+2.835%	81,087,413	-55.138%
2025-09-05	0.000424	0.000497	0.000380	0.000388	-8.274%	172,429,019	-53.866%
2025-09-04	0.000438	0.000476	0.000401	0.000423	-5.580%	168,843,110	-57.683%
2025-09-03	0.000438	0.000469	0.000419	0.000448	+1.357%	172,970,299	-60.045%
2025-09-02	0.000473	0.000499	0.000423	0.000442	-11.066%	137,941,798	-59.502%
2025-09-01	0.000459	0.000499	0.000430	0.000497	+7.112%	58,798,497	-63.984%
2025-08-31	0.000458	0.000490	0.000450	0.000464	+1.310%	104,147,346	-61.422%
2025-08-30	0.000469	0.000480	0.000450	0.000458	-2.345%	84,777,978	-60.917%
2025-08-29	0.000473	0.000505	0.000460	0.000469	-0.846%	124,041,266	-61.834%
2025-08-28	0.000478	0.000543	0.000455	0.000473	-1.253%	93,613,017	-62.156%
2025-08-27	0.000551	0.000590	0.000460	0.000479	-11.624%	64,066,285	-62.630%
2025-08-26	0.000597	0.000608	0.000492	0.000542	-9.213%	115,708,105	-66.974%
2025-08-25	0.000597	0.000608	0.000594	0.000597	0.000%	112,978,211	-70.017%
2025-08-24	0.000596	0.000601	0.000553	0.000597	+0.168%	124,864,791	-70.017%
2025-08-23	0.000576	0.000598	0.000564	0.000596	+3.472%	130,884,030	-69.966%
2025-08-22	0.000576	0.000588	0.000564	0.000576	0.000%	121,654,221	-68.924%
2025-08-21	0.000577	0.000589	0.000564	0.000576	-0.173%	116,431,655	-68.924%
2025-08-20	0.000576	0.000581	0.000564	0.000577	+0.174%	122,982,549	-68.977%
2025-08-19	0.000581	0.000585	0.000571	0.000576	-0.861%	143,342,742	-68.924%
2025-08-18	0.000584	0.000592	0.000575	0.000581	-0.514%	129,086,613	-69.191%
2025-08-17	0.000584	0.000595	0.000577	0.000584	0.000%	120,977,177	-69.349%
2025-08-16	0.000584	0.000592	0.000581	0.000584	0.000%	126,680,424	-69.349%
2025-08-15	0.000586	0.000595	0.000577	0.000584	-0.341%	131,136,767	-69.349%
2025-08-14	0.000602	0.000620	0.000584	0.000586	-2.658%	130,619,807	-69.454%
2025-08-13	0.000620	0.000624	0.000590	0.000602	-2.903%	144,275,377	-70.266%
2025-08-12	0.000651	0.000669	0.000563	0.000620	-4.762%	144,170,919	-71.129%
2025-08-11	0.000601	0.000697	0.000592	0.000651	+8.500%	120,922,914	-72.504%
2025-08-10	0.000615	0.000630	0.000592	0.000600	-2.439%	128,031,853	-70.167%
2025-08-09	0.000650	0.000650	0.000609	0.000615	-5.385%	99,761,996	-70.894%
2025-08-08	0.000726	0.000726	0.000644	0.000650	-10.468%	119,828,196	-72.462%
2025-08-07	0.000670	0.000732	0.000661	0.000726	+8.358%	119,378,560	-75.344%
2025-08-06	0.000595	0.000717	0.000595	0.000670	+12.605%	93,770,279	-73.284%
2025-08-05	0.000540	0.000605	0.000510	0.000595	+21.181%	107,750,762	-69.916%
2025-08-04	0.000513	0.000513	0.000491	0.000491	+2.505%	69,938	-63.544%
2025-08-03	0.000490	0.000490	0.000460	0.000479	-3.815%	3,303,324	-62.630%
2025-08-02	0.000520	0.000535	0.000459	0.000498	-9.290%	390,294	-64.056%
2025-08-01	0.000530	0.000549	0.000502	0.000549	+6.190%	1,340,045	-67.395%
2025-07-31	0.000499	0.000517	0.000480	0.000517	+5.510%	349,482	-65.377%
2025-07-30	0.000536	0.000542	0.000460	0.000490	-12.500%	6,090,369	-63.469%
2025-07-29	0.000596	0.000609	0.000520	0.000560	-6.040%	16,548,383	-68.036%
2025-07-28	0.000601	0.000627	0.000595	0.000596	-0.832%	111,335,424	-69.966%
2025-07-27	0.000615	0.000630	0.000495	0.000601	-2.276%	71,502,298	-70.216%
2025-07-26	0.000682	0.000686	0.000605	0.000615	-9.824%	83,540,533	-70.894%
2025-07-25	0.000612	0.000939	0.000540	0.000682	+10.000%	167,764,473	-73.754%
2025-07-24	0.000553	0.000650	0.000553	0.000620	+16.761%	3,207,731	-71.129%
2025-07-23	0.000533	0.000603	0.000528	0.000531	-0.375%	55,906,058	-66.290%
2025-07-22	0.000532	0.000568	0.000500	0.000533	-1.296%	114,778,167	-66.417%
2025-07-21	0.000579	0.000599	0.000540	0.000540	-5.923%	951,805	-66.852%
2025-07-20	0.000507	0.000598	0.000501	0.000574	+7.491%	1,909,150	-68.815%
2025-07-19	0.000487	0.000555	0.000487	0.000534	+8.316%	665,417	-66.479%
2025-07-18	0.000512	0.000550	0.000480	0.000493	+3.138%	1,979,153	-63.692%
2025-07-17	0.000469	0.000480	0.000442	0.000478	+1.702%	948,661	-62.552%
2025-07-16	0.000500	0.000526	0.000470	0.000470	-6.000%	1,671,294	-61.915%
2025-07-15	0.000517	0.000529	0.000500	0.000500	-8.925%	1,131,818	-64.200%
2025-07-14	0.000505	0.000589	0.000501	0.000549	+3.781%	3,081,763	-67.395%
2025-07-13	0.000458	0.000529	0.000458	0.000529	+14.255%	906,436	-66.163%
2025-07-12	0.000539	0.000542	0.000444	0.000463	-14.576%	3,400,726	-61.339%
2025-07-11	0.000502	0.000551	0.000495	0.000542	+1.119%	1,292,165	-66.974%
2025-07-10	0.000612	0.000620	0.000501	0.000536	-10.815%	2,626,091	-66.604%
2025-07-09	0.000502	0.000750	0.000470	0.000601	+31.510%	8,053,992	-70.216%
2025-07-08	0.000381	0.000457	0.000381	0.000457	+31.700%	1,694,971	-60.832%
2025-07-07	0.000371	0.000393	0.000347	0.000347	-2.801%	1,530,388	-48.415%
2025-07-06	0.000410	0.000410	0.000354	0.000357	-16.783%	1,617,550	-49.860%
2025-07-05	0.000449	0.000450	0.000406	0.000429	+0.234%	662,106	-58.275%
2025-07-04	0.000439	0.000459	0.000396	0.000428	-2.506%	9,360,980	-58.178%
2025-07-03	0.000493	0.000548	0.000420	0.000439	-10.591%	29,763,359	-59.226%
2025-07-02	0.000571	0.000592	0.000464	0.000491	-17.201%	11,853,150	-63.544%
2025-07-01	0.000601	0.000677	0.000532	0.000593	-7.776%	8,347,489	-69.815%
2025-06-30	0.000666	0.000667	0.000556	0.000643	+0.469%	7,656,316	-72.162%
2025-06-29	0.000681	0.000713	0.000615	0.000640	-5.882%	4,637,290	-72.031%
2025-06-28	0.000711	0.000720	0.000671	0.000680	-2.158%	518,930	-73.676%
2025-06-27	0.000696	0.000774	0.000655	0.000695	+2.811%	2,010,076	-74.245%
2025-06-26	0.000754	0.000813	0.000676	0.000676	-12.208%	5,043,925	-73.521%
2025-06-25	0.000789	0.000810	0.000730	0.000770	-3.750%	4,787,582	-76.753%
2025-06-24	0.000710	0.000859	0.000680	0.000800	+10.957%	6,667,325	-77.625%
2025-06-23	0.000679	0.000770	0.000609	0.000721	+8.258%	4,774,224	-75.173%
2025-06-22	0.000690	0.000741	0.000611	0.000666	-7.628%	4,891,516	-73.123%
2025-06-21	0.000721	0.000746	0.000669	0.000721	+8.258%	2,427,945	-75.173%
2025-06-20	0.000744	0.000780	0.000666	0.000666	-8.642%	2,611,603	-73.123%
2025-06-19	0.000756	0.000814	0.000666	0.000729	-7.015%	3,731,866	-75.446%
2025-06-18	0.000728	0.000799	0.000642	0.000784	+10.112%	4,818,056	-77.168%
2025-06-17	0.000790	0.000797	0.000600	0.000712	-16.038%	6,213,610	-74.860%
2025-06-16	0.000787	0.000848	0.000721	0.000848	+10.705%	3,780,206	-78.892%
2025-06-15	0.000780	0.000859	0.000711	0.000766	-1.542%	2,998,008	-76.632%
2025-06-14	0.000797	0.000809	0.000730	0.000778	-1.643%	5,509,242	-76.992%
2025-06-13	0.000862	0.000862	0.000720	0.000791	-7.485%	5,941,272	-77.370%
2025-06-12	0.000828	0.000867	0.000778	0.000855	+6.079%	9,588,283	-79.064%
2025-06-11	0.000806	0.000888	0.000778	0.000806	-3.589%	6,263,436	-77.792%
2025-06-10	0.000816	0.000867	0.000782	0.000836	+3.851%	7,497,905	-78.589%
2025-06-09	0.000799	0.000836	0.000773	0.000805	+1.641%	8,612,014	-77.764%
2025-06-08	0.000772	0.000819	0.000768	0.000792	+2.458%	3,312,275	-77.399%
2025-06-07	0.000798	0.000800	0.000751	0.000773	0.000%	1,597,797	-76.843%
2025-06-06	0.000784	0.000813	0.000757	0.000773	-1.779%	4,402,820	-76.843%
2025-06-05	0.000786	0.000819	0.000778	0.000787	-2.114%	2,131,391	-77.255%
2025-06-04	0.000831	0.000834	0.000801	0.000804	-3.713%	7,098,930	-77.736%
2025-06-03	0.000795	0.000841	0.000783	0.000835	+5.031%	6,930,988	-78.563%
2025-06-02	0.000829	0.000850	0.000787	0.000795	-2.930%	4,245,939	-77.484%
2025-06-01	0.000847	0.000864	0.000784	0.000819	-3.306%	10,262,209	-78.144%
2025-05-31	0.000890	0.000939	0.000750	0.000847	-7.127%	14,609,268	-78.867%
2025-05-30	0.001106	0.001130	0.000876	0.000912	-17.241%	238,285,529	-80.373%
2025-05-29	0.001153	0.001173	0.001080	0.001102	-4.836%	468,235,873	-83.757%
2025-05-28	0.001201	0.001227	0.001100	0.001158	-3.258%	608,811,138	-84.542%
2025-05-27	0.001257	0.001300	0.001180	0.001197	-4.697%	1,044,150,602	-85.046%
2025-05-26	0.001213	0.001277	0.001078	0.001256	+3.374%	700,081,041	-85.748%
2025-05-25	0.001382	0.001489	0.001183	0.001215	-12.084%	769,308,757	-85.267%
2025-05-24	0.001119	0.001409	0.001063	0.001382	+22.409%	839,056,852	-87.048%
2025-05-23	0.001191	0.001240	0.001113	0.001129	-5.206%	882,471,717	-84.145%
2025-05-22	0.001200	0.001259	0.001089	0.001191	-0.833%	1,540,899,671	-84.971%
2025-05-21	0.001159	0.001244	0.001100	0.001201	+3.624%	978,460,926	-85.096%
2025-05-20	0.001170	0.001215	0.001058	0.001159	-0.172%	680,828,922	-84.556%
2025-05-19	0.001488	0.001553	0.001120	0.001161	-22.028%	1,720,798,896	-84.582%
2025-05-18	0.001478	0.001639	0.001426	0.001489	+0.676%	564,219,727	-87.979%
2025-05-17	0.001599	0.001647	0.001413	0.001479	-7.505%	639,688,140	-87.897%
2025-05-16	0.001502	0.001800	0.001490	0.001599	+6.387%	923,239,843	-88.806%
2025-05-15	0.001767	0.002454	0.001410	0.001503	-14.941%	739,764,931	-88.090%
2025-05-14	0.001766	0.001864	0.001701	0.001767	+0.057%	915,609,199	-89.870%
2025-05-13	0.001784	0.001880	0.001700	0.001766	-1.064%	1,032,170,596	-89.864%
2025-05-12	0.001765	0.001930	0.001710	0.001785	+1.133%	1,035,982,953	-89.972%
2025-05-11	0.001793	0.001943	0.001700	0.001765	-1.452%	818,626,978	-89.858%
2025-05-10	0.001978	0.002141	0.001652	0.001791	-9.454%	586,966,945	-90.006%
2025-05-09	0.002581	0.002915	0.001664	0.001978	-23.393%	1,373,820,381	-90.950%
2025-05-08	0.001965	0.002933	0.001602	0.002582	+31.466%	884,377,077	-93.067%
2025-05-07	0.001937	0.002557	0.001840	0.001964	+1.342%	642,556,232	-90.886%
2025-05-06	0.001627	0.002068	0.001602	0.001938	+18.969%	625,113,313	-90.764%
2025-05-05	0.001644	0.001860	0.001526	0.001629	-2.630%	762,834,253	-89.012%
2025-05-04	0.001904	0.001918	0.001501	0.001673	-12.591%	528,144,720	-89.301%
2025-05-03	0.001851	0.002200	0.001640	0.001914	+3.515%	521,874,925	-90.648%
2025-05-02	0.001468	0.002200	0.001462	0.001849	+25.954%	969,938,197	-90.319%
2025-05-01	0.001287	0.001605	0.001240	0.001468	+14.064%	1,142,723,034	-87.807%
2025-04-30	0.001429	0.001460	0.001262	0.001287	-9.874%	1,098,974,072	-86.092%
2025-04-29	0.001430	0.001597	0.001382	0.001428	-0.140%	660,754,432	-87.465%
2025-04-28	0.001468	0.001635	0.001378	0.001430	-2.522%	776,972,141	-87.483%
2025-04-27	0.001549	0.001576	0.001372	0.001467	-5.416%	386,948,835	-87.798%
2025-04-26	0.001614	0.001688	0.001509	0.001551	-3.903%	491,929,545	-88.459%
2025-04-25	0.001536	0.001712	0.001504	0.001614	+5.078%	853,367,339	-88.910%
2025-04-24	0.001523	0.001676	0.001470	0.001536	+0.787%	778,674,769	-88.346%
2025-04-23	0.001492	0.001863	0.001401	0.001524	+2.076%	1,329,784,757	-88.255%
2025-04-22	0.001559	0.001587	0.001340	0.001493	-2.163%	961,196,841	-88.011%
2025-04-21	0.001339	0.001697	0.001301	0.001526	+13.966%	375,297,715	-88.270%
2025-04-20	0.001376	0.001634	0.001294	0.001339	-2.689%	414,366,165	-86.632%
2025-04-19	0.001353	0.001472	0.001187	0.001376	+1.625%	472,557,709	-86.991%
2025-04-18	0.001360	0.001600	0.001295	0.001354	+0.296%	487,293,241	-86.780%
2025-04-17	0.001591	0.001741	0.001330	0.001350	-14.340%	585,966,563	-86.741%
2025-04-16	0.002060	0.002097	0.001400	0.001576	-23.569%	598,295,247	-88.642%
2025-04-15	0.002080	0.002178	0.001951	0.002062	-0.818%	526,301,964	-91.319%
2025-04-14	0.002154	0.002454	0.002032	0.002079	-3.482%	487,695,627	-91.390%
2025-04-13	0.002482	0.002498	0.002112	0.002154	-13.075%	377,426,306	-91.690%
2025-04-12	0.002250	0.002700	0.002161	0.002478	+9.889%	269,640,676	-92.776%
2025-04-11	0.002192	0.002363	0.002125	0.002255	+2.874%	497,235,101	-92.062%
2025-04-10	0.002261	0.002729	0.002164	0.002192	-3.052%	495,025,102	-91.834%
2025-04-09	0.002363	0.002400	0.002165	0.002261	-4.478%	603,433,420	-92.083%
2025-04-08	0.001982	0.002900	0.001977	0.002367	+20.519%	691,426,078	-92.438%
2025-04-07	0.002160	0.002168	0.001742	0.001964	-9.242%	983,911,292	-90.886%
2025-04-06	0.002155	0.002315	0.002116	0.002164	+0.418%	176,490,878	-91.728%
2025-04-05	0.002197	0.002378	0.002134	0.002155	-0.139%	233,498,404	-91.694%
2025-04-04	0.002075	0.002348	0.002044	0.002158	+3.950%	523,372,019	-91.705%
2025-04-03	0.002430	0.002589	0.002032	0.002076	-14.568%	553,188,821	-91.378%
2025-04-02	0.002500	0.002654	0.002340	0.002430	-2.917%	307,068,901	-92.634%
2025-04-01	0.002421	0.002597	0.002343	0.002503	+3.515%	400,169,161	-92.849%
2025-03-31	0.002445	0.002969	0.002271	0.002418	-1.064%	422,962,025	-92.597%
2025-03-30	0.002520	0.002610	0.002328	0.002444	-3.016%	205,613,755	-92.676%
2025-03-29	0.002554	0.002690	0.002413	0.002520	-1.563%	277,508,380	-92.897%
2025-03-28	0.002945	0.003134	0.002530	0.002560	-13.073%	583,802,754	-93.008%
2025-03-27	0.002859	0.003108	0.002710	0.002945	+2.972%	552,151,451	-93.922%
2025-03-26	0.002508	0.003499	0.002462	0.002860	+14.035%	358,165,804	-93.741%
2025-03-25	0.002244	0.002720	0.002158	0.002508	+11.566%	457,674,104	-92.863%
2025-03-24	0.002758	0.002894	0.002199	0.002248	-18.016%	387,488,980	-92.037%
2025-03-23	0.002923	0.003247	0.002672	0.002742	-6.256%	446,525,813	-93.472%
2025-03-22	0.002818	0.003610	0.002700	0.002925	+3.982%	378,624,179	-93.880%
2025-03-21	0.003376	0.003751	0.002680	0.002813	-17.459%	588,880,211	-93.637%
2025-03-20	0.003741	0.004028	0.002975	0.003408	-8.901%	660,362,396	-94.748%
2025-03-19	0.003998	0.005730	0.003682	0.003741	-6.428%	410,852,168	-95.215%
2025-03-18	0.005194	0.005380	0.003730	0.003998	-23.086%	333,490,870	-95.523%
2025-03-17	0.005634	0.006300	0.004779	0.005198	-6.896%	260,733,881	-96.556%
2025-03-16	0.007631	0.011523	0.005305	0.005583	-26.838%	147,836,960	-96.794%
2025-03-15	0.005406	0.014846	0.005278	0.007631	+41.158%	173,657,571	-97.654%
2025-03-14	0.005091	0.009796	0.004553	0.005406	+6.271%	529,808,138	-96.689%
2025-03-13	0.002211	0.005728	0.002210	0.005087	+129.973%	644,870,957	-96.481%
2025-03-12	0.002212	0.002220	0.001875	0.002212	0.000%	747,581,714	-91.908%
2025-03-11	0.002889	0.003019	0.001991	0.002212	-23.407%	996,962,242	-91.908%
2025-03-10	0.001861	0.002947	0.001856	0.002888	+55.019%	455,552,268	-93.802%
2025-03-09	0.001959	0.002073	0.001845	0.001863	-4.559%	164,577,769	-90.392%
2025-03-08	0.002285	0.002568	0.001935	0.001952	-14.611%	206,540,889	-90.830%
2025-03-07	0.002311	0.002457	0.002085	0.002286	-1.167%	202,336,106	-92.170%
2025-03-06	0.001778	0.002400	0.001765	0.002313	+30.090%	195,720,737	-92.261%
2025-03-05	0.001756	0.001860	0.001662	0.001778	+1.484%	229,584,761	-89.933%
2025-03-04	0.002299	0.002314	0.001651	0.001752	-23.660%	244,695,470	-89.783%
2025-03-03	0.002407	0.002588	0.002294	0.002295	-4.890%	264,742,282	-92.200%
2025-03-02	0.002312	0.002650	0.002303	0.002413	+4.323%	165,521,675	-92.582%
2025-03-01	0.002426	0.002516	0.002237	0.002313	-4.815%	224,030,001	-92.261%
2025-02-28	0.002765	0.002863	0.002289	0.002430	-12.684%	220,657,764	-92.634%
2025-02-27	0.002876	0.002937	0.002700	0.002783	-3.402%	219,926,774	-93.568%
2025-02-26	0.002797	0.003117	0.002749	0.002881	+2.345%	216,932,329	-93.787%
2025-02-25	0.003044	0.003160	0.002646	0.002815	-7.826%	204,018,947	-93.641%
2025-02-24	0.003619	0.003729	0.003016	0.003054	-15.659%	125,285,429	-94.139%
2025-02-23	0.004082	0.004112	0.003572	0.003621	-11.337%	108,684,066	-95.057%
2025-02-22	0.004119	0.004186	0.003695	0.004084	-0.317%	183,439,487	-95.617%
2025-02-21	0.003960	0.004927	0.003833	0.004097	+3.355%	147,195,002	-95.631%
2025-02-20	0.003900	0.004541	0.003895	0.003964	+1.407%	139,355,576	-95.484%
2025-02-19	0.003862	0.004046	0.003745	0.003909	+1.112%	161,990,620	-95.421%
2025-02-18	0.004206	0.004238	0.003812	0.003866	-8.018%	148,915,108	-95.370%
2025-02-17	0.004256	0.004399	0.004120	0.004203	-1.315%	121,192,983	-95.741%
2025-02-16	0.004472	0.004543	0.004120	0.004259	-4.550%	113,351,952	-95.797%
2025-02-15	0.004836	0.005014	0.004344	0.004462	-7.753%	136,269,149	-95.988%
2025-02-14	0.004749	0.005112	0.004508	0.004837	+1.383%	122,527,516	-96.299%
2025-02-13	0.004648	0.005151	0.004543	0.004771	+2.646%	136,640,844	-96.248%
2025-02-12	0.004796	0.005060	0.004413	0.004648	-3.146%	126,237,887	-96.149%
2025-02-11	0.004599	0.005162	0.004572	0.004799	+4.303%	125,061,107	-96.270%
2025-02-10	0.004577	0.004646	0.004161	0.004601	+0.349%	120,943,503	-96.110%
2025-02-09	0.004432	0.004882	0.004283	0.004585	+3.289%	98,276,181	-96.096%
2025-02-08	0.005030	0.005171	0.004236	0.004439	-11.255%	132,481,407	-95.968%
2025-02-07	0.004336	0.006310	0.004182	0.005002	+15.307%	144,435,499	-96.421%
2025-02-06	0.004393	0.004587	0.004164	0.004338	-1.789%	105,271,968	-95.874%
2025-02-05	0.004396	0.004819	0.004269	0.004417	+0.523%	124,241,738	-95.947%
2025-02-04	0.004732	0.005424	0.004010	0.004394	-7.534%	167,585,705	-95.926%
2025-02-03	0.006075	0.006273	0.003820	0.004752	-21.778%	167,928,888	-96.233%
2025-02-02	0.006979	0.007007	0.005049	0.006075	-12.966%	75,068,268	-97.053%
2025-02-01	0.008370	0.008391	0.006893	0.006980	-16.597%	54,505,156	-97.436%
2025-01-31	0.008431	0.008505	0.007884	0.008369	-0.782%	45,128,155	-97.861%
2025-01-30	0.007705	0.008499	0.007391	0.008435	+9.545%	54,567,054	-97.878%
2025-01-29	0.008246	0.008377	0.007543	0.007700	-6.757%	49,587,867	-97.675%
2025-01-28	0.008471	0.008658	0.007703	0.008258	-2.606%	64,109,675	-97.832%
2025-01-27	0.009445	0.009518	0.007579	0.008479	-10.237%	56,225,698	-97.889%
2025-01-26	0.009031	0.009939	0.008994	0.009446	+4.572%	45,629,220	-98.105%
2025-01-25	0.009244	0.009607	0.008679	0.009033	-2.325%	50,381,759	-98.018%
2025-01-24	0.008867	0.009738	0.008849	0.009248	+4.238%	70,070,263	-98.064%
2025-01-23	0.009001	0.009359	0.008572	0.008872	-1.652%	51,441,253	-97.982%
2025-01-22	0.009666	0.010309	0.008901	0.009021	-6.654%	54,871,137	-98.016%
2025-01-21	0.009424	0.010593	0.008829	0.009664	+2.135%	84,440,550	-98.148%
2025-01-20	0.010837	0.011896	0.008454	0.009462	-12.825%	94,243,643	-98.108%
2025-01-19	0.011008	0.012514	0.009688	0.010854	-1.453%	58,110,363	-98.351%
2025-01-18	0.011934	0.012492	0.010960	0.011014	-7.701%	43,952,205	-98.375%
2025-01-17	0.011297	0.012167	0.011188	0.011933	+5.761%	40,873,066	-98.500%
2025-01-16	0.011768	0.012639	0.011100	0.011283	-4.178%	40,044,244	-98.414%
2025-01-15	0.011817	0.011880	0.010838	0.011775	-0.465%	27,248,610	-98.480%
2025-01-14	0.011222	0.011947	0.010811	0.011830	+5.484%	33,239,313	-98.487%
2025-01-13	0.012043	0.012134	0.010393	0.011215	-6.868%	22,669,216	-98.404%
2025-01-12	0.012291	0.012543	0.011925	0.012042	-1.970%	11,594,651	-98.514%
2025-01-11	0.012301	0.012559	0.012028	0.012284	-0.187%	24,033,079	-98.543%
2025-01-10	0.012129	0.012828	0.011644	0.012307	+1.476%	29,111,466	-98.546%
2025-01-09	0.012031	0.012704	0.011436	0.012128	+0.773%	28,102,974	-98.524%
2025-01-08	0.012833	0.013227	0.011593	0.012035	-6.204%	39,447,115	-98.513%
2025-01-07	0.014327	0.014758	0.012688	0.012831	-10.411%	24,079,201	-98.605%
2025-01-06	0.014172	0.014476	0.013613	0.014322	+1.101%	17,774,837	-98.750%
2025-01-05	0.014384	0.014900	0.013742	0.014166	-1.700%	15,370,697	-98.736%
2025-01-04	0.014275	0.014909	0.014120	0.014411	+0.960%	22,871,294	-98.758%
2025-01-03	0.013909	0.014500	0.013290	0.014274	+2.595%	22,063,604	-98.746%
2025-01-02	0.013290	0.014742	0.012906	0.013913	+4.774%	21,334,725	-98.713%
2025-01-01	0.013410	0.013517	0.012637	0.013279	-1.220%	19,224,458	-98.652%
2024-12-31	0.012310	0.013808	0.012195	0.013443	+9.302%	25,212,201	-98.668%
2024-12-30	0.012318	0.012841	0.011931	0.012299	-0.405%	22,429,593	-98.545%
2024-12-29	0.012604	0.013155	0.012074	0.012349	-1.938%	16,616,296	-98.550%
2024-12-28	0.012571	0.012978	0.012136	0.012593	+0.335%	22,951,691	-98.579%
2024-12-27	0.012445	0.013370	0.012093	0.012551	+0.884%	25,888,114	-98.574%
2024-12-26	0.013648	0.014630	0.012312	0.012441	-8.623%	23,776,024	-98.561%
2024-12-25	0.013715	0.014207	0.013088	0.013615	-0.758%	25,740,197	-98.685%
2024-12-24	0.011349	0.013748	0.011345	0.013719	+20.872%	29,043,156	-98.695%
2024-12-23	0.011915	0.012252	0.011221	0.011350	-4.798%	29,357,868	-98.423%
2024-12-22	0.012192	0.012415	0.011410	0.011922	-1.844%	33,218,054	-98.499%
2024-12-21	0.011462	0.013563	0.011415	0.012146	+6.218%	48,181,412	-98.526%
2024-12-20	0.012328	0.012607	0.009939	0.011435	-7.259%	61,752,156	-98.435%
2024-12-19	0.014218	0.014719	0.011988	0.012330	-13.322%	48,896,183	-98.548%
2024-12-18	0.015196	0.015613	0.013930	0.014225	-6.304%	35,517,470	-98.742%
2024-12-17	0.015376	0.017000	0.015078	0.015182	-1.460%	33,643,817	-98.821%
2024-12-16	0.015557	0.016111	0.014721	0.015407	-1.129%	26,673,748	-98.838%
2024-12-15	0.015128	0.015876	0.014553	0.015583	+3.062%	24,063,525	-98.851%
2024-12-14	0.015600	0.016887	0.014870	0.015120	-3.133%	28,142,890	-98.816%
2024-12-13	0.016423	0.016622	0.015218	0.015609	-4.968%	34,142,594	-98.853%
2024-12-12	0.016831	0.018039	0.015879	0.016425	-2.430%	30,428,770	-98.910%
2024-12-11	0.014999	0.017200	0.014800	0.016834	+12.354%	39,671,856	-98.937%
2024-12-10	0.017887	0.018172	0.014770	0.014983	-16.273%	48,322,876	-98.805%
2024-12-09	0.019973	0.021301	0.017560	0.017895	-10.480%	24,300,382	-99.000%
2024-12-08	0.019585	0.020831	0.018941	0.019990	+1.943%	22,748,760	-99.105%
2024-12-07	0.020209	0.022799	0.019235	0.019609	-3.070%	29,784,631	-99.087%
2024-12-06	0.019991	0.020885	0.018690	0.020230	+0.893%	39,368,720	-99.115%
2024-12-05	0.020902	0.022788	0.019003	0.020051	-4.085%	35,693,989	-99.107%
2024-12-04	0.019273	0.022725	0.018557	0.020905	+8.434%	34,424,981	-99.144%
2024-12-03	0.020588	0.022077	0.018652	0.019279	-6.544%	36,463,990	-99.072%
2024-12-02	0.023486	0.023709	0.018596	0.020629	-12.385%	25,535,479	-99.132%
2024-12-01	0.020097	0.024344	0.020000	0.023545	+16.750%	20,029,927	-99.240%
2024-11-30	0.019017	0.020397	0.018060	0.020167	+6.053%	23,625,784	-99.112%
2024-11-29	0.016228	0.019820	0.016228	0.019016	+17.151%	23,239,624	-99.059%
2024-11-28	0.017694	0.017945	0.016136	0.016232	-8.268%	28,954,903	-98.897%
2024-11-27	0.014510	0.018911	0.014387	0.017695	+22.601%	35,785,713	-98.988%
2024-11-26	0.016882	0.016944	0.014233	0.014433	-14.532%	36,476,756	-98.760%
2024-11-25	0.014455	0.017166	0.014398	0.016887	+16.808%	32,315,756	-98.940%
2024-11-24	0.015639	0.016483	0.014369	0.014457	-7.617%	37,151,328	-98.762%
2024-11-23	0.012417	0.015719	0.012297	0.015649	+25.877%	39,815,751	-98.856%
2024-11-22	0.012779	0.013420	0.012255	0.012432	-2.723%	40,486,239	-98.560%
2024-11-21	0.013146	0.013516	0.011870	0.012780	-2.851%	34,607,472	-98.599%
2024-11-20	0.013216	0.014131	0.012370	0.013155	-0.649%	33,351,662	-98.639%
2024-11-19	0.013546	0.013619	0.012670	0.013241	-2.324%	37,014,551	-98.648%
2024-11-18	0.013641	0.014345	0.012770	0.013556	-0.609%	32,776,300	-98.680%
2024-11-17	0.013781	0.014308	0.013221	0.013639	-0.944%	32,093,627	-98.688%
2024-11-16	0.014167	0.015268	0.013580	0.013769	-2.871%	33,972,105	-98.700%
2024-11-15	0.014401	0.015566	0.013465	0.014176	-1.631%	43,399,136	-98.737%
2024-11-14	0.016535	0.016625	0.014159	0.014411	-12.914%	51,717,521	-98.758%
2024-11-13	0.016499	0.017920	0.015505	0.016548	+0.242%	48,594,393	-98.918%
2024-11-12	0.016444	0.019026	0.015485	0.016508	+0.849%	43,200,561	-98.916%
2024-11-11	0.019429	0.021092	0.015075	0.016369	-15.815%	40,520,404	-98.906%
2024-11-10	0.014652	0.019999	0.013992	0.019444	+32.579%	34,937,368	-99.079%
2024-11-09	0.013840	0.015493	0.013131	0.014666	+5.907%	32,803,940	-98.779%
2024-11-08	0.014614	0.015224	0.013600	0.013848	-5.235%	30,681,567	-98.707%
2024-11-07	0.014107	0.015855	0.014055	0.014613	+3.221%	35,577,772	-98.775%
2024-11-06	0.012469	0.014482	0.011905	0.014157	+13.574%	39,824,765	-98.736%
2024-11-05	0.011255	0.012615	0.010668	0.012465	+10.761%	32,054,119	-98.564%
2024-11-04	0.010920	0.012089	0.010833	0.011254	+3.068%	29,703,879	-98.409%
2024-11-03	0.011392	0.011676	0.010567	0.010919	-4.135%	22,159,984	-98.361%
2024-11-02	0.011861	0.012489	0.011331	0.011390	-3.793%	30,642,924	-98.428%
2024-11-01	0.012897	0.013849	0.011772	0.011839	-8.289%	31,246,334	-98.488%
2024-10-31	0.012962	0.013325	0.012562	0.012909	-0.417%	31,053,263	-98.613%
2024-10-30	0.013839	0.014226	0.012876	0.012963	-6.316%	31,665,590	-98.619%
2024-10-29	0.011767	0.014035	0.011741	0.013837	+17.472%	31,498,523	-98.706%
2024-10-28	0.012513	0.013023	0.011754	0.011779	-5.964%	27,227,199	-98.480%
2024-10-27	0.011855	0.012646	0.011775	0.012526	+5.181%	21,973,811	-98.571%
2024-10-26	0.013270	0.013376	0.011000	0.011909	-10.331%	38,461,306	-98.497%
2024-10-25	0.013950	0.014609	0.013108	0.013281	-4.843%	25,668,971	-98.652%
2024-10-24	0.013930	0.014768	0.013183	0.013957	+0.259%	29,680,130	-98.717%
2024-10-23	0.013667	0.014973	0.013296	0.013921	+1.926%	25,523,922	-98.714%
2024-10-22	0.013496	0.015303	0.013108	0.013658	+1.238%	27,949,066	-98.689%

.dark-mode .W79c3J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W79c3J{ color: #333333; background-color: white; border: 2px solid #333333; }LAIUSDTLAI / Tether USDcrypto

LAIUSDT
LAI / Tether USD
crypto