Dark

LAIUSD
LAI / United States dollar
crypto

Inactive

Oct 16, 2023 3:33:00 AM EDT

0.0062USD-0.002%(0.0000)4,9520

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-16	0.0061518	0.0064100	0.0061516	0.0061516	-0.002%	4,952	0.000%
2023-10-15	0.0064602	0.0064603	0.0061514	0.0061517	-10.058%	66,628	-0.002%
2023-10-12	0.0067698	0.0068599	0.0064600	0.0068396	+5.875%	5,515	-10.059%
2023-10-11	0.0066301	0.0069195	0.0064600	0.0064601	-2.564%	25,078	-4.775%
2023-10-09	0.0073501	0.0078400	0.0066300	0.0066301	-14.118%	12,179	-7.217%
2023-10-08	0.0066100	0.0077200	0.0066000	0.0077200	+16.970%	2,104	-20.316%
2023-10-07	0.0064600	0.0066000	0.0061412	0.0066000	+6.014%	5,425	-6.794%
2023-10-06	0.0067580	0.0067580	0.0062248	0.0062256	-7.871%	2,875	-1.189%
2023-10-05	0.0097799	0.0097976	0.0067567	0.0067575	+0.857%	11,744	-8.966%
2023-10-04	0.0094000	0.0097969	0.0065000	0.0067001	+3.876%	4,439	-8.186%
2023-10-03	0.0067315	0.0067874	0.0064501	0.0064501	-2.273%	21,977	-4.628%
2023-10-02	0.0068465	0.0068465	0.0063000	0.0066001	+4.318%	109,199	-6.795%
2023-10-01	0.0063269	0.0063269	0.0063269	0.0063269	-7.588%	1,494	-2.771%
2023-09-28	0.0068003	0.0070999	0.0061402	0.0068464	-5.283%	265,368	-10.148%
2023-09-27	0.0070504	0.0072283	0.0067994	0.0072283	0.000%	45,756	-14.896%
2023-09-26	0.0070701	0.0072284	0.0070501	0.0072283	-0.012%	35,029	-14.896%
2023-09-25	0.0078693	0.0078693	0.0071705	0.0072292	-8.135%	4,445	-14.906%
2023-09-24	0.0082100	0.0082100	0.0071500	0.0078694	-4.032%	64,333	-21.829%
2023-09-23	0.0080199	0.0082000	0.0075502	0.0082000	+0.985%	25,449	-24.980%
2023-09-22	0.0075569	0.0081900	0.0074300	0.0081200	+7.217%	16,910	-24.241%
2023-09-21	0.0075734	0.0075734	0.0075734	0.0075734	-7.547%	416,180	-18.774%
2023-09-20	0.0077765	0.0081916	0.0077765	0.0081916	-6.223%	1,519	-24.904%
2023-09-19	0.0079040	0.0087352	0.0079039	0.0087352	+28.270%	15,941	-29.577%
2023-09-18	0.0085002	0.0085002	0.0062000	0.0068100	-27.597%	57,235	-9.668%
2023-09-17	0.0090180	0.0094057	0.0090180	0.0094057	+4.624%	44,812	-34.597%
2023-09-16	0.0088070	0.0089900	0.0088070	0.0089900	+2.990%	45,213	-31.573%
2023-09-15	0.0090567	0.0091233	0.0085000	0.0087290	+2.694%	128,306	-29.527%
2023-09-14	0.0092902	0.0092902	0.0085000	0.0085000	-13.244%	81,133	-27.628%
2023-09-13	0.0097975	0.0097976	0.0092902	0.0097976	+0.004%	65,758	-37.213%
2023-09-12	0.0095420	0.0097976	0.0092705	0.0097972	+3.345%	21,698	-37.211%
2023-09-11	0.0109670	0.0118100	0.0094801	0.0094801	+2.541%	219,414	-35.110%
2023-09-09	0.0095190	0.0095190	0.0092452	0.0092452	-2.794%	17,352	-33.462%
2023-09-08	0.0109500	0.0109800	0.0095109	0.0095109	-13.812%	52,671	-35.321%
2023-09-07	0.0110350	0.0110350	0.0110350	0.0110350	0.000%	4,913	-44.254%
2023-09-06	0.0110560	0.0110560	0.0110350	0.0110350	0.000%	15	-44.254%
2023-09-04	0.0110320	0.0110350	0.0110320	0.0110350	+0.767%	3,636	-44.254%
2023-09-03	0.0112600	0.0118410	0.0109500	0.0109510	-2.744%	48,920	-43.826%
2023-09-02	0.0118260	0.0118260	0.0112600	0.0112600	-4.786%	96,893	-45.368%
2023-09-01	0.0118600	0.0126480	0.0113700	0.0118260	+3.104%	156,947	-47.982%
2023-08-31	0.0126060	0.0127290	0.0114700	0.0114700	-6.672%	580,141	-46.368%
2023-08-30	0.0124120	0.0126760	0.0122900	0.0122900	-0.413%	52,483	-49.946%
2023-08-29	0.0120200	0.0129270	0.0120200	0.0123410	+12.171%	63,319	-50.153%
2023-08-27	0.0110010	0.0120220	0.0110010	0.0110020	-8.484%	2,322	-44.087%
2023-08-26	0.0105770	0.0120220	0.0105770	0.0120220	+12.777%	94,504	-48.830%
2023-08-25	0.0108500	0.0111710	0.0106600	0.0106600	-1.751%	342,343	-42.293%
2023-08-24	0.0111690	0.0111750	0.0108500	0.0108500	-0.832%	169,465	-43.303%
2023-08-23	0.0110990	0.0111800	0.0109400	0.0109410	-0.446%	112,759	-43.775%
2023-08-22	0.0112600	0.0112600	0.0109900	0.0109900	-1.532%	225,232	-44.025%
2023-08-21	0.0115800	0.0115800	0.0111200	0.0111610	-2.524%	230,562	-44.883%
2023-08-20	0.0120690	0.0120890	0.0114500	0.0114500	-3.628%	2,228	-46.274%
2023-08-19	0.0118800	0.0120690	0.0118800	0.0118810	-0.076%	895	-48.223%
2023-08-18	0.0129600	0.0129600	0.0118900	0.0118900	-7.399%	641,156	-48.262%
2023-08-17	0.0136810	0.0139680	0.0128400	0.0128400	-8.141%	723,807	-52.090%
2023-08-16	0.0141900	0.0142800	0.0136800	0.0139780	-2.039%	608,806	-55.991%
2023-08-15	0.0146200	0.0146200	0.0141900	0.0142690	-2.407%	338,468	-56.888%
2023-08-14	0.0150100	0.0150100	0.0146210	0.0146210	-2.527%	269,494	-57.926%
2023-08-13	0.0147100	0.0152690	0.0147100	0.0150000	+2.041%	336,479	-58.989%
2023-08-12	0.0147400	0.0147400	0.0145300	0.0147000	+1.031%	358,350	-58.152%
2023-08-11	0.0151660	0.0151700	0.0145500	0.0145500	-4.062%	898,612	-57.721%
2023-08-10	0.0144540	0.0156800	0.0144540	0.0151660	+6.130%	527,958	-59.438%
2023-08-09	0.0142600	0.0144540	0.0142210	0.0142900	+7.444%	11,542	-56.952%
2023-08-08	0.0142300	0.0142800	0.0132800	0.0133000	+0.226%	13,514	-53.747%
2023-08-07	0.0132700	0.0132700	0.0132700	0.0132700	+4.242%	1,159	-53.643%
2023-08-06	0.0151500	0.0151500	0.0127300	0.0127300	-13.578%	125,763	-51.676%
2023-08-05	0.0147600	0.0147600	0.0147300	0.0147300	-0.217%	17,562	-58.238%
2023-08-04	0.0132770	0.0147620	0.0127710	0.0147620	+15.563%	241,843	-58.328%
2023-08-03	0.0137100	0.0139300	0.0127600	0.0127740	-8.035%	212,352	-51.843%
2023-08-01	0.0140220	0.0144390	0.0138800	0.0138900	-3.802%	42,738	-55.712%
2023-07-31	0.0144200	0.0144400	0.0140100	0.0144390	-2.367%	221,833	-57.396%
2023-07-30	0.0148460	0.0148460	0.0147890	0.0147890	-0.377%	704	-58.404%
2023-07-29	0.0150420	0.0153590	0.0148400	0.0148450	-1.473%	28,724	-58.561%
2023-07-28	0.0154800	0.0155100	0.0150400	0.0150670	-2.226%	29,042	-59.172%
2023-07-27	0.0151490	0.0158700	0.0143810	0.0154100	+7.237%	195,285	-60.080%
2023-07-26	0.0148020	0.0152200	0.0143700	0.0143700	-9.338%	140,211	-57.191%
2023-07-25	0.0155110	0.0158500	0.0148000	0.0158500	-3.530%	322,138	-61.189%
2023-07-24	0.0171420	0.0171420	0.0155000	0.0164300	-10.789%	311,677	-62.559%
2023-07-23	0.0183910	0.0186000	0.0171100	0.0184170	+3.205%	116,064	-66.598%
2023-07-22	0.0168700	0.0184000	0.0168700	0.0178450	+5.779%	559,405	-65.528%
2023-07-21	0.0166190	0.0168700	0.0162410	0.0168700	+0.939%	18,327	-63.535%
2023-07-20	0.0168200	0.0169500	0.0162300	0.0167130	-0.636%	339,693	-63.193%
2023-07-19	0.0177100	0.0178280	0.0168200	0.0168200	-3.886%	142,174	-63.427%
2023-07-17	0.0186700	0.0186700	0.0175000	0.0175000	-6.267%	243,545	-64.848%
2023-07-15	0.0189130	0.0189130	0.0186700	0.0186700	-2.851%	7,323	-67.051%
2023-07-14	0.0184110	0.0197900	0.0184110	0.0192180	-0.785%	180,690	-67.990%
2023-07-13	0.0193590	0.0197300	0.0183600	0.0193700	+0.316%	436,593	-68.242%
2023-07-12	0.0196100	0.0219910	0.0190600	0.0193090	-1.485%	99,659	-68.141%
2023-07-11	0.0218600	0.0231070	0.0196000	0.0196000	-10.339%	269,588	-68.614%
2023-07-10	0.0220000	0.0239000	0.0218600	0.0218600	-0.455%	7,593	-71.859%
2023-07-09	0.0221020	0.0228340	0.0219500	0.0219600	+0.046%	16,877	-71.987%
2023-07-08	0.0224130	0.0228200	0.0219500	0.0219500	-1.570%	6,621	-71.974%
2023-07-07	0.0238200	0.0238200	0.0223000	0.0223000	+3.246%	26,134	-72.414%
2023-07-06	0.0220000	0.0240400	0.0215990	0.0215990	-0.051%	57,888	-71.519%
2023-07-05	0.0249990	0.0353600	0.0209000	0.0216100	-4.688%	147,968	-71.534%
2023-07-04	0.0220000	0.0348000	0.0220000	0.0226730	+3.059%	268,789	-72.868%
2023-07-03	0.0152340	0.0220000	0.0152340	0.0220000	+16.402%	204,389	-72.038%
2023-07-02	0.0152340	0.0193000	0.0152340	0.0189000	-9.996%	974	-67.452%
2023-07-01	0.0195500	0.0228890	0.0152340	0.0209990	+6.648%	10,210	-70.705%
2023-06-30	0.0200440	0.0229890	0.0196900	0.0196900	-1.766%	46,625	-68.758%
2023-06-29	0.0182400	0.0213460	0.0182400	0.0200440	+14.537%	29,665	-69.310%
2023-06-28	0.0152000	0.0175000	0.0149650	0.0175000	+5.156%	169,082	-64.848%
2023-06-27	0.0127620	0.0166420	0.0127620	0.0166420	+25.685%	378,103	-63.036%
2023-06-26	0.0127610	0.0132410	0.0127610	0.0132410	-4.259%	49,591	-53.541%
2023-06-25	0.0130280	0.0138300	0.0106000	0.0138300	+6.148%	199,169	-55.520%
2023-06-24	0.0125500	0.0130290	0.0104300	0.0130290	+1.710%	21,541	-52.785%
2023-06-23	0.0108200	0.0128100	0.0104300	0.0128100	+18.392%	580,867	-51.978%
2023-06-22	0.0114900	0.0116900	0.0108200	0.0108200	-4.754%	203,146	-43.146%
2023-06-21	0.0104990	0.0113600	0.0098902	0.0113600	+14.863%	213,540	-45.849%
2023-06-20	0.0101880	0.0105000	0.0098900	0.0098900	-10.254%	70,271	-37.800%
2023-06-19	0.0090001	0.0110200	0.0090000	0.0110200	+24.379%	1,247	-44.178%
2023-06-18	0.0095443	0.0095443	0.0088600	0.0088600	-5.745%	30,031	-30.569%
2023-06-17	0.0086008	0.0095443	0.0086008	0.0094000	+6.230%	82,390	-34.557%
2023-06-16	0.0086115	0.0088487	0.0086006	0.0088487	+2.752%	3,114,113	-30.480%
2023-06-15	0.0086972	0.0086990	0.0086114	0.0086117	-0.147%	193,623	-28.567%
2023-06-14	0.0084123	0.0087041	0.0084123	0.0086244	+2.521%	1,147,710	-28.672%
2023-06-13	0.0084400	0.0084400	0.0080356	0.0084123	-0.592%	1,632,505	-26.874%
2023-06-12	0.0084701	0.0084701	0.0084624	0.0084624	-0.031%	4,435	-27.307%
2023-06-11	0.0090150	0.0090150	0.0084650	0.0084650	-6.101%	25,853	-27.329%
2023-06-10	0.0110330	0.0119900	0.0090150	0.0090150	-22.949%	202,651	-31.763%
2023-06-08	0.0109930	0.0117020	0.0109590	0.0117000	-0.298%	2,661	-47.422%
2023-06-07	0.0112540	0.0117350	0.0109590	0.0117350	+4.218%	54,645	-47.579%
2023-06-06	0.0119670	0.0122740	0.0112520	0.0112600	-5.908%	109,637	-45.368%
2023-06-05	0.0142540	0.0150940	0.0119670	0.0119670	-20.722%	194,805	-48.595%
2023-06-04	0.0142020	0.0150950	0.0142020	0.0150950	+0.007%	2,732	-59.247%
2023-06-03	0.0148480	0.0150940	0.0142010	0.0150940	+3.989%	27,399	-59.245%
2023-06-02	0.0137700	0.0145250	0.0133200	0.0145150	+8.947%	11,818	-57.619%
2023-06-01	0.0139300	0.0143770	0.0133230	0.0133230	-4.289%	12,302	-53.827%
2023-05-31	0.0163700	0.0163700	0.0139200	0.0139200	-14.961%	250,787	-55.807%
2023-05-30	0.0183490	0.0183490	0.0163690	0.0163690	-10.791%	420,779	-62.419%
2023-05-29	0.0182790	0.0183490	0.0177370	0.0183490	+0.383%	8,211	-66.474%
2023-05-28	0.0182790	0.0182790	0.0177360	0.0182790	0.000%	20,779	-66.346%
2023-05-27	0.0180980	0.0182800	0.0177360	0.0182790	+3.062%	26,916	-66.346%
2023-05-26	0.0177090	0.0181000	0.0177090	0.0177360	+0.152%	104,175	-65.316%
2023-05-25	0.0198500	0.0198500	0.0170630	0.0177090	-10.786%	67,689	-65.263%
2023-05-24	0.0230210	0.0231890	0.0198500	0.0198500	-14.488%	67,698	-69.010%
2023-05-23	0.0222020	0.0232130	0.0220040	0.0232130	0.000%	339	-73.499%
2023-05-22	0.0237570	0.0237570	0.0232130	0.0232130	-2.290%	640	-73.499%
2023-05-20	0.0234530	0.0237570	0.0220000	0.0237570	+1.296%	76,303	-74.106%
2023-05-19	0.0219540	0.0234530	0.0219540	0.0234530	+1.121%	70,850	-73.771%
2023-05-18	0.0228110	0.0231930	0.0216960	0.0231930	-0.004%	339,164	-73.476%
2023-05-17	0.0228600	0.0231940	0.0228600	0.0231940	0.000%	163,756	-73.478%

.dark-mode .b9hXSy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b9hXSy{ color: #333333; background-color: white; border: 2px solid #333333; }LAIUSDLAI / United States dollarcrypto

LAIUSD
LAI / United States dollar
crypto