Dark

L3USDT
L3 / Tether USD
crypto Composite

Real-time

Oct 2, 2026 12:27:48 PM EDT

0.00301USDT0.000%(0.00000)749,411,756L32,273,910USDT

0.00300Bid 0.00303Ask 0.00003Spread

Composite
0.00301 Huobi
0.00301 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.00316	0.00322	0.00295	0.003010	-4.444%	589,856,907	0.000%
2026-10-01	0.00298	0.00323	0.00295	0.003150	+5.705%	491,093,701	-4.444%
2026-09-30	0.00312	0.00321	0.00295	0.002980	-3.871%	552,885,113	+1.007%
2026-09-29	0.00310	0.00320	0.00294	0.003100	0.000%	351,123,904	-2.903%
2026-09-28	0.00330	0.00346	0.00291	0.003100	-6.061%	769,735,584	-2.903%
2026-09-27	0.00319	0.00354	0.00303	0.003300	+3.448%	478,817,607	-8.788%
2026-09-26	0.00315	0.00348	0.00306	0.003190	+1.270%	281,722,689	-5.643%
2026-09-25	0.00314	0.00336	0.00301	0.003150	0.000%	425,676,634	-4.444%
2026-09-24	0.00331	0.00336	0.00300	0.003150	-4.834%	544,511,218	-4.444%
2026-09-23	0.00301	0.00450	0.00291	0.003310	+10.333%	521,228,569	-9.063%
2026-09-22	0.00290	0.00309	0.00281	0.003000	+3.448%	532,510,750	+0.333%
2026-09-21	0.00276	0.00299	0.00276	0.002900	+5.072%	1,352,572,466	+3.793%
2026-09-20	0.00287	0.00300	0.00271	0.002760	-4.167%	573,040,953	+9.058%
2026-09-19	0.00283	0.00300	0.00275	0.002880	+1.053%	388,767,015	+4.514%
2026-09-18	0.00277	0.00307	0.00267	0.002850	+2.888%	943,536,205	+5.614%
2026-09-17	0.00316	0.00318	0.00248	0.002770	-12.342%	503,345,253	+8.664%
2026-09-16	0.00332	0.00335	0.00298	0.003160	-4.819%	560,104,743	-4.747%
2026-09-15	0.00300	0.00408	0.00283	0.003320	+10.667%	850,290,259	-9.337%
2026-09-14	0.00301	0.00316	0.00286	0.003000	-0.332%	670,868,594	+0.333%
2026-09-13	0.00307	0.00345	0.00301	0.003010	-1.954%	268,183,930	0.000%
2026-09-12	0.00306	0.00317	0.00300	0.003070	-1.286%	208,369,573	-1.954%
2026-09-11	0.00315	0.00320	0.00301	0.003110	-1.582%	465,163,638	-3.215%
2026-09-10	0.00333	0.00336	0.00310	0.003160	-5.105%	366,631,474	-4.747%
2026-09-09	0.00338	0.00354	0.00330	0.003330	-1.770%	259,966,109	-9.610%
2026-09-08	0.00349	0.00358	0.00330	0.003390	-10.317%	494,514,522	-11.209%
2026-09-07	0.00374	0.00446	0.00360	0.003780	+0.800%	356,845,502	-20.370%
2026-09-06	0.00372	0.00391	0.00359	0.003750	+0.536%	374,198,227	-19.733%
2026-09-05	0.00363	0.00374	0.00354	0.003730	+2.755%	107,194,242	-19.303%
2026-09-04	0.00365	0.00395	0.00352	0.003630	-0.548%	335,649,602	-17.080%
2026-09-03	0.00361	0.00374	0.00347	0.003650	+1.108%	312,588,178	-17.534%
2026-09-02	0.00365	0.00390	0.00349	0.003610	-1.366%	213,016,809	-16.620%
2026-09-01	0.00367	0.00411	0.00346	0.003660	-0.272%	403,228,837	-17.760%
2026-08-31	0.00400	0.00401	0.00306	0.003670	-8.250%	267,644,510	-17.984%
2026-08-30	0.00415	0.00449	0.00389	0.004000	-3.614%	94,362,450	-24.750%
2026-08-29	0.00418	0.00420	0.00398	0.004150	-0.718%	65,359,494	-27.470%
2026-08-28	0.00423	0.00439	0.00411	0.004180	-1.182%	111,102,102	-27.990%
2026-08-27	0.00408	0.00439	0.00401	0.004230	+3.676%	118,451,646	-28.842%
2026-08-26	0.00424	0.00425	0.00397	0.004080	-3.774%	61,567,311	-26.225%
2026-08-25	0.00413	0.00455	0.00395	0.004240	+2.663%	77,092,921	-29.009%
2026-08-24	0.00397	0.00461	0.00395	0.004130	+3.769%	174,635,956	-27.119%
2026-08-23	0.00424	0.00464	0.00391	0.003980	-6.132%	74,475,941	-24.372%
2026-08-22	0.00413	0.00437	0.00407	0.004240	+2.415%	48,631,277	-29.009%
2026-08-21	0.00412	0.00427	0.00400	0.004140	+0.242%	64,821,686	-27.295%
2026-08-20	0.00406	0.00429	0.00384	0.004130	+1.724%	158,894,531	-27.119%
2026-08-19	0.00400	0.00419	0.00383	0.004060	+1.500%	136,056,859	-25.862%
2026-08-18	0.00405	0.00428	0.00383	0.004000	-1.478%	182,675,612	-24.750%
2026-08-17	0.00411	0.00453	0.00378	0.004060	-1.456%	287,551,274	-25.862%
2026-08-16	0.00399	0.00435	0.00381	0.004120	+3.000%	81,315,248	-26.942%
2026-08-15	0.00401	0.00425	0.00391	0.004000	-0.498%	50,588,297	-24.750%
2026-08-14	0.00404	0.00410	0.00400	0.004020	-0.495%	115,857,135	-25.124%
2026-08-13	0.00421	0.00447	0.00400	0.004040	-4.265%	72,127,154	-25.495%
2026-08-12	0.00430	0.00462	0.00404	0.004220	-1.860%	106,596,778	-28.673%
2026-08-11	0.00435	0.00462	0.00410	0.004300	-1.149%	121,437,876	-30.000%
2026-08-10	0.00491	0.00517	0.00427	0.004350	-11.585%	276,263,117	-30.805%
2026-08-09	0.00390	0.00671	0.00386	0.004920	+26.154%	143,390,839	-38.821%
2026-08-08	0.00396	0.00513	0.00374	0.003900	-2.500%	86,051,452	-22.821%
2026-08-07	0.00398	0.00464	0.00384	0.004000	+0.503%	197,508,055	-24.750%
2026-08-06	0.00454	0.00480	0.00388	0.003980	-12.335%	172,949,885	-24.372%
2026-08-05	0.00453	0.00523	0.00409	0.004540	+0.442%	149,385,109	-33.700%
2026-08-04	0.00445	0.00665	0.00419	0.004520	+1.573%	117,635,296	-33.407%
2026-08-03	0.00451	0.00473	0.00406	0.004450	-1.330%	243,259,821	-32.360%
2026-08-02	0.00469	0.00475	0.00417	0.004510	-4.043%	157,493,767	-33.259%
2026-08-01	0.00501	0.00535	0.00438	0.004700	-6.746%	61,306,188	-35.957%
2026-07-31	0.00454	0.00588	0.00433	0.005040	+11.013%	135,420,248	-40.278%
2026-07-30	0.00485	0.00558	0.00444	0.004540	-6.392%	218,561,032	-33.700%
2026-07-29	0.00498	0.00515	0.00453	0.004850	-2.610%	105,785,684	-37.938%
2026-07-28	0.00461	0.00582	0.00441	0.004980	+8.026%	172,443,573	-39.558%
2026-07-27	0.00469	0.00570	0.00439	0.004610	-1.706%	429,648,129	-34.707%
2026-07-26	0.00467	0.00484	0.00453	0.004690	-1.055%	158,696,844	-35.821%
2026-07-25	0.00477	0.00516	0.00441	0.004740	-0.629%	189,379,305	-36.498%
2026-07-24	0.00477	0.00520	0.00441	0.004770	0.000%	396,660,086	-36.897%
2026-07-23	0.00493	0.00528	0.00453	0.004770	-3.245%	231,705,601	-36.897%
2026-07-22	0.00498	0.00579	0.00441	0.004930	-1.004%	291,109,708	-38.945%
2026-07-21	0.00476	0.00558	0.00451	0.004980	+4.403%	665,405,163	-39.558%
2026-07-20	0.00522	0.00569	0.00459	0.004770	-8.621%	474,513,487	-36.897%
2026-07-19	0.00509	0.00590	0.00472	0.005220	+2.554%	277,218,168	-42.337%
2026-07-18	0.00525	0.00574	0.00471	0.005090	-3.048%	115,572,417	-40.864%
2026-07-17	0.00479	0.00626	0.00471	0.005250	+9.603%	374,223,821	-42.667%
2026-07-16	0.00521	0.00530	0.00457	0.004790	-8.061%	371,415,531	-37.161%
2026-07-15	0.00533	0.00537	0.00501	0.005210	-2.251%	310,705,018	-42.226%
2026-07-14	0.00524	0.00546	0.00501	0.005330	+1.718%	235,239,125	-43.527%
2026-07-13	0.00539	0.00548	0.00513	0.005240	-2.783%	265,383,256	-42.557%
2026-07-12	0.00545	0.00549	0.00535	0.005390	-1.101%	352,990,874	-44.156%
2026-07-11	0.00537	0.00624	0.00524	0.005450	+1.301%	202,369,030	-44.771%
2026-07-10	0.00550	0.00629	0.00522	0.005380	-2.182%	319,610,387	-44.052%
2026-07-09	0.00559	0.00625	0.00514	0.005500	-1.610%	309,074,454	-45.273%
2026-07-08	0.00527	0.00623	0.00505	0.005590	+5.871%	374,358,585	-46.154%
2026-07-07	0.00544	0.00597	0.00521	0.005280	-2.941%	323,799,352	-42.992%
2026-07-06	0.00598	0.00652	0.00528	0.005440	-9.182%	544,825,257	-44.669%
2026-07-05	0.00592	0.00630	0.00528	0.005990	+1.012%	252,871,080	-49.750%
2026-07-04	0.00635	0.00684	0.00548	0.005930	-6.614%	179,197,682	-49.241%
2026-07-03	0.00521	0.00799	0.00507	0.006350	+21.881%	256,284,784	-52.598%
2026-07-02	0.00531	0.00609	0.00501	0.005210	-1.883%	343,967,342	-42.226%
2026-07-01	0.00553	0.00621	0.00481	0.005310	-4.152%	369,982,557	-43.315%
2026-06-30	0.00608	0.00644	0.00532	0.005540	-8.882%	307,273,224	-45.668%
2026-06-29	0.00624	0.00646	0.00583	0.006080	-2.564%	595,216,597	-50.493%
2026-06-28	0.00635	0.00651	0.00598	0.006240	-1.732%	187,357,421	-51.763%
2026-06-27	0.00661	0.00718	0.00611	0.006350	-3.642%	105,800,492	-52.598%
2026-06-26	0.00627	0.00724	0.00614	0.006590	+5.104%	241,733,332	-54.325%
2026-06-25	0.00648	0.00716	0.00584	0.006270	-3.390%	511,414,826	-51.994%
2026-06-24	0.00615	0.00722	0.00581	0.006490	+5.357%	231,827,630	-53.621%
2026-06-23	0.00584	0.00635	0.00560	0.006160	+5.479%	319,493,210	-51.136%
2026-06-22	0.00608	0.00620	0.00566	0.005840	-3.947%	546,177,941	-48.459%
2026-06-21	0.00611	0.00705	0.00588	0.006080	-1.935%	176,089,220	-50.493%
2026-06-20	0.00624	0.00703	0.00581	0.006200	-0.800%	182,030,095	-51.452%
2026-06-19	0.00610	0.00705	0.00583	0.006250	+2.124%	281,045,937	-51.840%
2026-06-18	0.00656	0.00677	0.00595	0.006120	-6.707%	341,499,088	-50.817%
2026-06-17	0.00661	0.00700	0.00603	0.006560	-1.056%	241,764,381	-54.116%
2026-06-16	0.00689	0.00732	0.00589	0.006630	-3.774%	249,842,042	-54.600%
2026-06-15	0.00645	0.00731	0.00638	0.006890	+6.822%	495,231,337	-56.313%
2026-06-14	0.00659	0.00703	0.00613	0.006450	-2.124%	221,095,849	-53.333%
2026-06-13	0.00664	0.00719	0.00640	0.006590	-0.753%	173,800,609	-54.325%
2026-06-12	0.00677	0.00719	0.00650	0.006640	-1.775%	281,521,427	-54.669%
2026-06-11	0.00670	0.00740	0.00651	0.006760	+0.595%	313,901,486	-55.473%
2026-06-10	0.00660	0.00746	0.00623	0.006720	+1.664%	228,504,362	-55.208%
2026-06-09	0.00723	0.00734	0.00646	0.006610	-8.575%	697,078,710	-54.463%
2026-06-08	0.00687	0.00788	0.00671	0.007230	+5.087%	285,979,421	-58.368%
2026-06-07	0.00696	0.00800	0.00673	0.006880	-1.007%	289,332,788	-56.250%
2026-06-06	0.00711	0.00938	0.00670	0.006950	-2.388%	335,824,336	-56.691%
2026-06-05	0.00749	0.00858	0.00690	0.007120	-4.940%	312,622,175	-57.725%
2026-06-04	0.00762	0.00841	0.00713	0.007490	-1.706%	485,278,533	-59.813%
2026-06-03	0.00771	0.00814	0.00719	0.007620	-0.392%	324,933,680	-60.499%
2026-06-02	0.00865	0.00880	0.00749	0.007650	-11.561%	233,923,664	-60.654%
2026-06-01	0.00862	0.00895	0.00843	0.008650	+0.348%	360,069,934	-65.202%
2026-05-31	0.00867	0.00888	0.00837	0.008620	-0.231%	125,483,029	-65.081%
2026-05-30	0.00888	0.00898	0.00827	0.008640	-2.703%	136,021,612	-65.162%
2026-05-29	0.00895	0.00912	0.00852	0.008880	-0.782%	123,704,858	-66.104%
2026-05-28	0.00937	0.00977	0.00867	0.008950	-4.482%	208,893,901	-66.369%
2026-05-27	0.00961	0.00986	0.00910	0.009370	-2.599%	151,136,986	-67.876%
2026-05-26	0.00982	0.01004	0.00950	0.009620	-2.037%	181,811,312	-68.711%
2026-05-25	0.00981	0.01009	0.00965	0.009820	0.000%	135,027,136	-69.348%
2026-05-24	0.00994	0.01029	0.00969	0.009820	-1.207%	94,568,331	-69.348%
2026-05-23	0.00987	0.01022	0.00973	0.009940	+0.709%	173,786,263	-69.718%
2026-05-22	0.01016	0.01025	0.00985	0.009870	-2.950%	127,772,623	-69.504%
2026-05-21	0.01054	0.01066	0.01009	0.010170	-3.602%	113,013,048	-70.403%
2026-05-20	0.01072	0.01115	0.01032	0.010550	-2.405%	112,552,603	-71.469%
2026-05-19	0.01110	0.01134	0.01060	0.010810	-2.700%	74,613,486	-72.155%
2026-05-18	0.01117	0.01269	0.01061	0.011110	-0.626%	231,849,967	-72.907%
2026-05-17	0.01149	0.01189	0.01086	0.011180	-2.358%	57,320,517	-73.077%
2026-05-16	0.01080	0.01399	0.01042	0.011450	+6.019%	91,411,566	-73.712%
2026-05-15	0.01088	0.01096	0.01067	0.010800	-0.826%	186,545,577	-72.130%
2026-05-14	0.01098	0.01114	0.01085	0.010890	-0.910%	155,740,043	-72.360%
2026-05-13	0.01111	0.01126	0.01098	0.010990	-1.080%	129,317,785	-72.611%
2026-05-12	0.01118	0.01130	0.01103	0.011110	-0.626%	115,269,601	-72.907%
2026-05-11	0.01122	0.01140	0.01099	0.011180	-0.357%	227,324,118	-73.077%
2026-05-10	0.01120	0.01160	0.01100	0.011220	+0.179%	111,083,287	-73.173%
2026-05-09	0.01115	0.01150	0.01101	0.011200	+0.448%	54,123,911	-73.125%
2026-05-08	0.01118	0.01204	0.01089	0.011150	-0.357%	189,072,118	-73.004%
2026-05-07	0.01135	0.01136	0.01099	0.011190	-1.410%	407,573,641	-73.101%
2026-05-06	0.01119	0.01146	0.01098	0.011350	+1.339%	154,236,895	-73.480%
2026-05-05	0.01142	0.01162	0.01110	0.011200	-2.012%	77,987,265	-73.125%
2026-05-04	0.01188	0.01207	0.01127	0.011430	-3.463%	312,666,550	-73.666%
2026-05-03	0.01235	0.01240	0.01166	0.011840	-4.130%	83,467,531	-74.578%
2026-05-02	0.01232	0.01288	0.01194	0.012350	+0.244%	52,988,251	-75.628%
2026-05-01	0.01395	0.01486	0.01186	0.012320	-11.685%	127,265,229	-75.568%
2026-04-30	0.01311	0.01590	0.01191	0.013950	+6.326%	79,332,492	-78.423%
2026-04-29	0.01090	0.01870	0.01041	0.013120	+25.131%	94,899,659	-77.058%
2026-04-28	0.01026	0.01480	0.00980	0.010485	+2.193%	114,906,946	-71.292%
2026-04-27	0.01114	0.01244	0.01002	0.010260	-7.899%	249,616,103	-70.663%
2026-04-26	0.01034	0.01387	0.01014	0.011140	+7.737%	101,494,133	-72.980%
2026-04-25	0.01052	0.01167	0.00990	0.010340	-1.711%	40,627,858	-70.890%
2026-04-24	0.01037	0.01198	0.01006	0.010520	+1.446%	291,128,676	-71.388%
2026-04-23	0.01062	0.01066	0.01009	0.010370	-2.354%	94,026,828	-70.974%
2026-04-22	0.01098	0.01173	0.01001	0.010620	-3.367%	177,577,838	-71.657%
2026-04-21	0.01099	0.01166	0.01032	0.010990	0.000%	170,917,664	-72.611%
2026-04-20	0.01060	0.01167	0.01036	0.010990	+3.679%	253,698,793	-72.611%
2026-04-19	0.01080	0.01207	0.01032	0.010600	-1.943%	130,479,486	-71.604%
2026-04-18	0.01080	0.01117	0.01064	0.010810	+0.185%	62,732,515	-72.155%
2026-04-17	0.01071	0.01118	0.01049	0.010790	+0.653%	193,257,610	-72.104%
2026-04-16	0.01081	0.01223	0.01050	0.010720	-0.833%	149,338,592	-71.922%
2026-04-15	0.01123	0.01254	0.01049	0.010810	-3.740%	84,570,806	-72.155%
2026-04-14	0.01132	0.01164	0.01106	0.011230	-0.883%	236,469,670	-73.197%
2026-04-13	0.01164	0.01257	0.01108	0.011330	-2.663%	96,899,443	-73.433%
2026-04-12	0.01233	0.01236	0.01143	0.011640	-5.673%	151,643,153	-74.141%
2026-04-11	0.01226	0.01416	0.01170	0.012340	+0.653%	72,694,453	-75.608%
2026-04-10	0.01449	0.01450	0.01202	0.012260	-15.390%	123,430,152	-75.449%
2026-04-09	0.01542	0.01623	0.01355	0.014490	-6.153%	61,169,477	-79.227%
2026-04-08	0.01228	0.01910	0.01153	0.015440	+25.733%	123,052,593	-80.505%
2026-04-07	0.01710	0.01820	0.01011	0.012280	-28.271%	161,441,923	-75.489%
2026-04-06	0.02064	0.02329	0.01535	0.017120	-17.054%	96,366,922	-82.418%
2026-04-05	0.00884	0.03179	0.00876	0.020640	+133.484%	58,116,671	-85.417%
2026-04-04	0.00961	0.01098	0.00882	0.008840	-8.012%	38,291,874	-65.950%
2026-04-03	0.00891	0.01078	0.00860	0.009610	+7.856%	249,926,414	-68.678%
2026-04-02	0.00974	0.00985	0.00841	0.008910	-8.615%	138,033,157	-66.218%
2026-04-01	0.00936	0.01036	0.00913	0.009750	+4.167%	148,882,744	-69.128%
2026-03-31	0.00948	0.01000	0.00924	0.009360	-1.370%	128,805,183	-67.842%
2026-03-30	0.00988	0.01025	0.00936	0.009490	-3.947%	228,563,200	-68.282%
2026-03-29	0.00966	0.01051	0.00941	0.009880	+2.066%	67,327,838	-69.534%
2026-03-28	0.00970	0.00990	0.00925	0.009680	-0.206%	69,006,141	-68.905%
2026-03-27	0.01033	0.01109	0.00926	0.009700	-5.917%	159,344,563	-68.969%
2026-03-26	0.01191	0.01249	0.01031	0.010310	-13.724%	75,748,352	-70.805%
2026-03-25	0.00916	0.01561	0.00902	0.011950	+30.459%	58,563,218	-74.812%
2026-03-24	0.00835	0.00916	0.00829	0.009160	+9.701%	256,243,636	-67.140%
2026-03-23	0.00929	0.01014	0.00831	0.008350	-10.118%	149,012,811	-63.952%
2026-03-22	0.00820	0.00999	0.00774	0.009290	+13.293%	91,984,526	-67.600%
2026-03-21	0.00809	0.00855	0.00776	0.008200	+1.360%	70,363,629	-63.293%
2026-03-20	0.00725	0.00855	0.00721	0.008090	+12.205%	100,838,371	-62.794%
2026-03-19	0.00689	0.00869	0.00689	0.007210	+4.644%	108,444,158	-58.252%
2026-03-18	0.00712	0.00745	0.00677	0.006890	-3.230%	303,769,628	-56.313%
2026-03-17	0.00712	0.00750	0.00700	0.007120	0.000%	129,748,553	-57.725%
2026-03-16	0.00709	0.00727	0.00683	0.007120	+0.423%	179,929,266	-57.725%
2026-03-15	0.00683	0.00732	0.00682	0.007090	+3.655%	62,448,063	-57.546%
2026-03-14	0.00704	0.00706	0.00676	0.006840	-2.979%	64,450,189	-55.994%
2026-03-13	0.00702	0.00712	0.00692	0.007050	+0.427%	160,347,238	-57.305%
2026-03-12	0.00688	0.00711	0.00685	0.007020	+2.035%	117,688,704	-57.123%
2026-03-11	0.00705	0.00705	0.00683	0.006880	-2.411%	110,261,658	-56.250%
2026-03-10	0.00703	0.00727	0.00690	0.007050	+0.284%	131,156,858	-57.305%
2026-03-09	0.00684	0.00722	0.00673	0.007030	+2.778%	153,303,690	-57.183%
2026-03-08	0.00684	0.00691	0.00675	0.006840	+0.146%	146,898,075	-55.994%
2026-03-07	0.00708	0.00721	0.00681	0.006830	-3.531%	71,641,683	-55.930%
2026-03-06	0.00695	0.00729	0.00682	0.007080	+1.871%	125,707,191	-57.486%
2026-03-05	0.00732	0.00737	0.00678	0.006950	-5.055%	104,889,255	-56.691%
2026-03-04	0.00706	0.00741	0.00697	0.007320	+3.536%	207,886,391	-58.880%
2026-03-03	0.00707	0.00714	0.00685	0.007070	0.000%	125,936,587	-57.426%
2026-03-02	0.00719	0.00733	0.00687	0.007070	-1.669%	169,962,306	-57.426%
2026-03-01	0.00711	0.00792	0.00699	0.007190	+1.125%	124,495,372	-58.136%
2026-02-28	0.00736	0.00747	0.00688	0.007110	-3.397%	93,707,947	-57.665%
2026-02-27	0.00715	0.00827	0.00699	0.007360	+2.937%	400,329,009	-59.103%
2026-02-26	0.00805	0.00815	0.00712	0.007150	-11.290%	154,189,474	-57.902%
2026-02-25	0.00683	0.00966	0.00681	0.008060	+18.009%	122,686,740	-62.655%
2026-02-24	0.00703	0.00709	0.00658	0.006830	-2.845%	111,098,498	-55.930%
2026-02-23	0.00737	0.00746	0.00695	0.007030	-4.613%	258,022,309	-57.183%
2026-02-22	0.00784	0.00812	0.00729	0.007370	-6.115%	91,783,343	-59.159%
2026-02-21	0.00775	0.00872	0.00748	0.007850	+1.290%	46,001,213	-61.656%
2026-02-20	0.00754	0.00917	0.00726	0.007750	+2.785%	141,555,618	-61.161%
2026-02-19	0.00779	0.00802	0.00738	0.007540	-3.209%	113,549,402	-60.080%
2026-02-18	0.00787	0.00926	0.00772	0.007790	-1.017%	83,901,831	-61.361%
2026-02-17	0.00887	0.00900	0.00771	0.007870	-10.670%	94,667,902	-61.753%
2026-02-16	0.00784	0.01064	0.00757	0.008810	+12.372%	135,879,537	-65.834%
2026-02-15	0.00797	0.01030	0.00767	0.007840	-1.754%	80,613,252	-61.607%
2026-02-14	0.00789	0.00802	0.00742	0.007980	+1.141%	102,727,911	-62.281%
2026-02-13	0.00771	0.00805	0.00752	0.007890	+2.202%	137,607,919	-61.850%
2026-02-12	0.00737	0.00814	0.00731	0.007720	+4.607%	90,426,165	-61.010%
2026-02-11	0.00745	0.00766	0.00722	0.007380	-0.940%	145,008,788	-59.214%
2026-02-10	0.00757	0.00784	0.00741	0.007450	-1.585%	110,720,083	-59.597%
2026-02-09	0.00757	0.00793	0.00722	0.007570	0.000%	159,266,481	-60.238%
2026-02-08	0.00770	0.00826	0.00751	0.007570	-1.943%	73,933,309	-60.238%
2026-02-07	0.00752	0.00814	0.00742	0.007720	+2.523%	116,230,608	-61.010%
2026-02-06	0.00795	0.00809	0.00683	0.007530	-5.402%	246,064,812	-60.027%
2026-02-05	0.00905	0.00935	0.00786	0.007960	-12.141%	277,893,097	-62.186%
2026-02-04	0.00970	0.01008	0.00897	0.009060	-6.598%	499,998,527	-66.777%
2026-02-03	0.01028	0.01062	0.00944	0.009700	-5.642%	85,112,764	-68.969%
2026-02-02	0.00992	0.01039	0.00956	0.010280	+3.629%	261,277,804	-70.720%
2026-02-01	0.00996	0.01042	0.00928	0.009920	-0.402%	253,276,269	-69.657%
2026-01-31	0.01088	0.01103	0.00982	0.009960	-8.456%	92,566,461	-69.779%
2026-01-30	0.01067	0.01120	0.01038	0.010880	+1.968%	196,262,153	-72.335%
2026-01-29	0.01102	0.01106	0.01033	0.010670	-3.176%	141,690,841	-71.790%
2026-01-28	0.01122	0.01132	0.01085	0.011020	-1.870%	165,041,919	-72.686%
2026-01-27	0.01149	0.01155	0.01104	0.011230	-2.263%	63,112,451	-73.197%
2026-01-26	0.01204	0.01204	0.01125	0.011490	-4.568%	231,321,253	-73.803%
2026-01-25	0.01208	0.01227	0.01194	0.012040	-0.331%	89,633,904	-75.000%
2026-01-24	0.01247	0.01291	0.01206	0.012080	-3.205%	64,517,581	-75.083%
2026-01-23	0.01299	0.01308	0.01221	0.012480	-4.074%	153,941,368	-75.881%
2026-01-22	0.01375	0.01387	0.01292	0.013010	-5.382%	188,292,896	-76.864%
2026-01-21	0.01377	0.01400	0.01314	0.013750	-0.145%	216,352,778	-78.109%
2026-01-20	0.01495	0.01567	0.01364	0.013770	-7.955%	147,654,804	-78.141%
2026-01-19	0.01910	0.01911	0.01482	0.014960	-21.593%	125,646,713	-79.880%
2026-01-18	0.01767	0.01924	0.01516	0.019080	+7.980%	37,505,909	-84.224%
2026-01-17	0.01339	0.02188	0.01326	0.017670	+31.964%	66,644,984	-82.965%
2026-01-16	0.01251	0.01357	0.01216	0.013390	+7.034%	184,927,491	-77.521%
2026-01-15	0.01332	0.01342	0.01230	0.012510	-6.081%	255,290,654	-75.939%
2026-01-14	0.01302	0.01373	0.01267	0.013320	+2.304%	256,816,645	-77.402%
2026-01-13	0.01262	0.01360	0.01220	0.013020	+3.170%	182,337,238	-76.882%
2026-01-12	0.01285	0.01377	0.01239	0.012620	-1.790%	148,191,645	-76.149%
2026-01-11	0.01281	0.01352	0.01261	0.012850	+0.312%	42,250,251	-76.576%
2026-01-10	0.01298	0.01374	0.01254	0.012810	-1.386%	74,635,778	-76.503%
2026-01-09	0.01336	0.01350	0.01251	0.012990	-2.769%	166,555,281	-76.828%
2026-01-08	0.01231	0.01413	0.01231	0.013360	+8.530%	200,429,381	-77.470%
2026-01-07	0.01283	0.01400	0.01229	0.012310	-4.128%	227,306,522	-75.548%
2026-01-06	0.01258	0.01314	0.01233	0.012840	+2.067%	192,061,152	-76.558%
2026-01-05	0.01206	0.01262	0.01191	0.012580	+4.225%	176,311,884	-76.073%
2026-01-04	0.01216	0.01229	0.01182	0.012070	-0.822%	112,177,682	-75.062%
2026-01-03	0.01270	0.01284	0.01212	0.012170	-4.249%	146,866,532	-75.267%
2026-01-02	0.01205	0.01333	0.01197	0.012710	+5.477%	142,908,904	-76.318%
2026-01-01	0.01284	0.01287	0.01196	0.012050	-5.933%	109,714,924	-75.021%
2025-12-31	0.01367	0.01378	0.01269	0.012810	-6.291%	142,050,951	-76.503%
2025-12-30	0.01489	0.01544	0.01360	0.013670	-8.317%	137,454,630	-77.981%
2025-12-29	0.01303	0.01590	0.01232	0.014910	+14.340%	198,342,683	-79.812%
2025-12-28	0.01402	0.01473	0.01237	0.013040	-7.123%	49,125,149	-76.917%
2025-12-27	0.01156	0.01647	0.01154	0.014040	+21.453%	81,635,378	-78.561%
2025-12-26	0.01083	0.01174	0.01071	0.011560	+6.642%	196,309,103	-73.962%
2025-12-25	0.01067	0.01092	0.01059	0.010840	+1.498%	103,608,883	-72.232%
2025-12-24	0.01059	0.01166	0.01045	0.010680	+0.850%	193,760,493	-71.816%
2025-12-23	0.01092	0.01166	0.01046	0.010590	-3.022%	241,364,617	-71.577%
2025-12-22	0.01088	0.01216	0.01068	0.010920	+0.368%	331,658,324	-72.436%
2025-12-21	0.01073	0.01168	0.01057	0.010880	+1.398%	163,942,258	-72.335%
2025-12-20	0.01078	0.01232	0.01058	0.010730	-0.556%	187,917,562	-71.948%
2025-12-19	0.01094	0.01139	0.01031	0.010790	-1.371%	367,865,296	-72.104%
2025-12-18	0.01075	0.01099	0.01053	0.010940	+1.767%	224,309,236	-72.486%
2025-12-17	0.01131	0.01387	0.01060	0.010750	-4.951%	143,964,645	-72.000%
2025-12-16	0.01149	0.01422	0.01081	0.011310	-1.567%	187,254,976	-73.386%
2025-12-15	0.01159	0.01171	0.01108	0.011490	-0.863%	147,003,554	-73.803%
2025-12-14	0.01162	0.01176	0.01137	0.011590	-0.258%	93,478,443	-74.029%
2025-12-13	0.01140	0.01205	0.01119	0.011620	+1.930%	143,680,981	-74.096%
2025-12-12	0.01149	0.01209	0.01139	0.011400	-0.870%	220,910,750	-73.596%
2025-12-11	0.01190	0.01272	0.01144	0.011500	-3.361%	252,224,644	-73.826%
2025-12-10	0.01228	0.01275	0.01181	0.011900	-3.094%	227,925,805	-74.706%
2025-12-09	0.01201	0.01230	0.01170	0.012280	+2.248%	176,194,915	-75.489%
2025-12-08	0.01206	0.01253	0.01183	0.012010	-0.415%	205,230,980	-74.938%
2025-12-07	0.01213	0.01256	0.01184	0.012060	-0.577%	82,409,736	-75.041%
2025-12-06	0.01235	0.01282	0.01180	0.012130	-1.781%	156,382,189	-75.185%
2025-12-05	0.01285	0.01324	0.01212	0.012350	-3.891%	167,913,394	-75.628%
2025-12-04	0.01300	0.01323	0.01259	0.012850	-1.154%	289,547,425	-76.576%
2025-12-03	0.01352	0.01367	0.01279	0.013000	-3.846%	421,664,416	-76.846%
2025-12-02	0.01393	0.01402	0.01209	0.013520	-2.943%	368,853,501	-77.737%
2025-12-01	0.01372	0.01528	0.01282	0.013930	+1.531%	341,193,920	-78.392%
2025-11-30	0.01407	0.01749	0.01360	0.013720	-2.488%	155,527,392	-78.061%
2025-11-29	0.01330	0.01728	0.01297	0.014070	+5.789%	183,269,155	-78.607%
2025-11-28	0.01400	0.01412	0.01329	0.013300	-5.000%	233,309,907	-77.368%
2025-11-27	0.01506	0.01537	0.01376	0.014000	-7.100%	327,118,902	-78.500%
2025-11-26	0.01663	0.01730	0.01475	0.015070	-9.976%	247,774,993	-80.027%
2025-11-25	0.01354	0.02732	0.01323	0.016740	+35.766%	233,307,980	-82.019%
2025-11-24	0.01131	0.01495	0.01077	0.012330	+9.019%	224,207,372	-75.588%
2025-11-23	0.01136	0.01169	0.01089	0.011310	-0.440%	124,111,156	-73.386%
2025-11-22	0.01130	0.01596	0.01098	0.011360	+0.442%	199,146,451	-73.504%
2025-11-21	0.01220	0.01652	0.01040	0.011310	-7.219%	460,275,877	-73.386%
2025-11-20	0.01230	0.01363	0.01176	0.012190	-0.652%	251,966,378	-75.308%
2025-11-19	0.01257	0.01530	0.01210	0.012270	-2.387%	202,963,427	-75.469%
2025-11-18	0.01286	0.01500	0.01212	0.012570	-2.255%	384,104,142	-76.054%
2025-11-17	0.01299	0.01356	0.01263	0.012860	-3.060%	249,668,584	-76.594%
2025-11-16	0.01286	0.01810	0.01270	0.013266	+3.077%	87,788,313	-77.310%
2025-11-15	0.01328	0.01341	0.01255	0.012870	-1.213%	184,648,252	-76.612%
2025-11-14	0.01451	0.01486	0.01231	0.013028	-10.214%	370,498,271	-76.896%
2025-11-13	0.01494	0.01565	0.01380	0.014510	-2.878%	172,247,381	-79.256%
2025-11-12	0.01514	0.01527	0.01466	0.014940	-1.451%	109,188,023	-79.853%
2025-11-11	0.01534	0.01601	0.01514	0.015160	-1.173%	127,542,941	-80.145%
2025-11-10	0.01602	0.01841	0.01531	0.015340	-4.424%	123,158,332	-80.378%
2025-11-09	0.01580	0.01806	0.01526	0.016050	+1.582%	61,725,446	-81.246%
2025-11-08	0.01617	0.01738	0.01563	0.015800	-2.288%	98,646,739	-80.949%
2025-11-07	0.01620	0.01703	0.01544	0.016170	-0.247%	159,857,005	-81.385%
2025-11-06	0.01576	0.01715	0.01553	0.016210	+2.790%	130,452,194	-81.431%
2025-11-05	0.01720	0.01777	0.01457	0.015770	-8.314%	255,307,456	-80.913%
2025-11-04	0.01891	0.02109	0.01689	0.017200	-9.043%	192,000,755	-82.500%
2025-11-03	0.02068	0.02074	0.01891	0.018910	-8.559%	103,337,393	-84.082%
2025-11-02	0.02098	0.02544	0.02040	0.020680	-1.430%	48,986,505	-85.445%
2025-11-01	0.02206	0.02551	0.02088	0.020980	-4.853%	55,888,451	-85.653%
2025-10-31	0.02212	0.02262	0.02142	0.022050	-0.316%	115,806,614	-86.349%
2025-10-30	0.02287	0.02498	0.02198	0.022120	-3.279%	138,202,331	-86.392%
2025-10-29	0.02306	0.02403	0.02269	0.022870	-0.824%	89,071,743	-86.839%
2025-10-28	0.02408	0.02699	0.02297	0.023060	-4.276%	66,958,017	-86.947%
2025-10-27	0.02480	0.02544	0.02363	0.024090	-2.667%	95,914,472	-87.505%
2025-10-26	0.02412	0.02655	0.02383	0.024750	+2.612%	42,187,357	-87.838%
2025-10-25	0.02413	0.02653	0.02390	0.024120	-0.041%	38,716,056	-87.521%
2025-10-24	0.02456	0.02667	0.02401	0.024130	-1.791%	77,827,435	-87.526%
2025-10-23	0.02436	0.02709	0.02311	0.024570	+0.862%	96,160,194	-87.749%
2025-10-22	0.02399	0.02643	0.02195	0.024360	+3.076%	177,321,743	-87.644%
2025-10-21	0.02393	0.02551	0.02271	0.023633	-1.282%	139,221,043	-87.264%
2025-10-20	0.02347	0.02629	0.02327	0.023940	+2.003%	113,471,157	-87.427%
2025-10-19	0.02332	0.02416	0.02312	0.023470	+0.730%	72,970,845	-87.175%
2025-10-18	0.02306	0.02347	0.02281	0.023300	+1.041%	98,923,361	-87.082%
2025-10-17	0.02360	0.02949	0.02254	0.023060	-9.795%	212,290,348	-86.947%
2025-10-16	0.02586	0.02812	0.02350	0.025564	-1.183%	138,036,852	-88.226%
2025-10-15	0.02489	0.02930	0.02435	0.025870	+3.687%	153,711,186	-88.365%
2025-10-14	0.02554	0.02752	0.02362	0.024950	+0.382%	154,642,711	-87.936%
2025-10-13	0.02450	0.02609	0.02440	0.024855	+1.449%	168,165,246	-87.890%
2025-10-12	0.02390	0.03138	0.02241	0.024500	+2.468%	130,467,251	-87.714%
2025-10-11	0.02794	0.02822	0.01892	0.023910	-14.424%	324,680,343	-87.411%
2025-10-10	0.02922	0.03118	0.02790	0.027940	-4.413%	160,965,883	-89.227%
2025-10-09	0.03072	0.03165	0.02865	0.029230	-4.881%	93,779,983	-89.702%
2025-10-08	0.03140	0.03212	0.02965	0.030730	-1.946%	116,746,126	-90.205%
2025-10-07	0.03251	0.03439	0.03111	0.031340	-3.569%	104,846,414	-90.396%
2025-10-06	0.03313	0.03763	0.03180	0.032500	-2.108%	89,325,275	-90.738%
2025-10-05	0.03364	0.03541	0.03170	0.033200	-1.308%	81,197,878	-90.934%
2025-10-04	0.03756	0.04190	0.03350	0.033640	-10.460%	66,212,560	-91.052%
2025-10-03	0.02986	0.03931	0.02972	0.037570	+25.778%	94,036,935	-91.988%
2025-10-02	0.02891	0.03002	0.02866	0.029870	+3.464%	101,069,947	-89.923%
2025-10-01	0.02819	0.02942	0.02806	0.028870	+2.376%	94,326,170	-89.574%
2025-09-30	0.02902	0.02999	0.02814	0.028200	-2.826%	92,648,606	-89.326%
2025-09-29	0.02872	0.02943	0.02842	0.029020	+1.150%	137,643,819	-89.628%
2025-09-28	0.02873	0.02914	0.02824	0.028690	-0.139%	39,061,678	-89.509%

.dark-mode .DYp1xR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DYp1xR{ color: #333333; background-color: white; border: 2px solid #333333; }L3USDTL3 / Tether USDcrypto Composite

L3USDT
L3 / Tether USD
crypto Composite