Dark

L3EUR
L3 / Euro
crypto

Inactive

Jun 21, 2026 12:48:00 PM EDT

0.0053EUR+6.154%(+0.0003)6,5310

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-21	0.005021	0.005330	0.005021	0.005330	+6.154%	6,531	0.000%
2026-06-20	0.005021	0.005021	0.005021	0.005021	-8.726%	397	+6.154%
2026-06-18	0.005450	0.005501	0.005450	0.005501	-4.063%	20,497	-3.109%
2026-06-17	0.005972	0.005972	0.005734	0.005734	+0.685%	7,988	-7.046%
2026-06-16	0.005824	0.005824	0.005695	0.005695	-4.972%	3,330	-6.409%
2026-06-12	0.005593	0.005993	0.005593	0.005993	+27.511%	8,276	-11.063%
2026-06-11	0.004700	0.004700	0.004700	0.004700	-19.258%	857	+13.404%
2026-06-09	0.005821	0.005821	0.005821	0.005821	-2.561%	713	-8.435%
2026-06-07	0.006561	0.006561	0.005974	0.005974	-6.612%	4,073	-10.780%
2026-06-06	0.006397	0.006397	0.006397	0.006397	+0.031%	1,883	-16.680%
2026-06-05	0.006298	0.006927	0.005849	0.006395	+5.860%	20,637	-16.654%
2026-06-04	0.006603	0.006603	0.006041	0.006041	-12.322%	4,764	-11.770%
2026-06-03	0.006930	0.006930	0.006890	0.006890	+6.491%	22,854	-22.642%
2026-06-02	0.007090	0.007090	0.006300	0.006470	-10.512%	131,765	-17.620%
2026-06-01	0.007510	0.007510	0.007230	0.007230	-3.856%	1,583	-26.279%
2026-05-30	0.007480	0.007520	0.007480	0.007520	+0.535%	17,221	-29.122%
2026-05-28	0.007980	0.007980	0.007480	0.007480	-7.768%	34,565	-28.743%
2026-05-27	0.008110	0.008110	0.008110	0.008110	-1.697%	131	-34.279%
2026-05-26	0.008470	0.008470	0.008250	0.008250	-1.316%	43,232	-35.394%
2026-05-25	0.008360	0.008360	0.008360	0.008360	-4.238%	165	-36.244%
2026-05-23	0.008360	0.008730	0.008360	0.008730	-3.536%	44,675	-38.946%
2026-05-22	0.009050	0.009050	0.009050	0.009050	+8.774%	2,135	-41.105%
2026-05-21	0.008880	0.008880	0.008320	0.008320	-4.368%	24,234	-35.938%
2026-05-20	0.009230	0.009230	0.008700	0.008700	+2.594%	5,506	-38.736%
2026-05-19	0.008600	0.008600	0.008480	0.008480	-6.091%	32,341	-37.146%
2026-05-18	0.008770	0.009030	0.008770	0.009030	+0.333%	9,513	-40.975%
2026-05-17	0.009000	0.009000	0.009000	0.009000	-5.759%	1,476	-40.778%
2026-05-16	0.009500	0.011170	0.009180	0.009550	+2.578%	60,616	-44.188%
2026-05-15	0.009310	0.009310	0.009310	0.009310	-1.168%	8,915	-42.750%
2026-05-14	0.009000	0.009420	0.009000	0.009420	-0.842%	29,051	-43.418%
2026-05-13	0.009500	0.009500	0.009350	0.009500	+2.814%	10,934	-43.895%
2026-05-12	0.009400	0.009400	0.009240	0.009240	-3.750%	42,396	-42.316%
2026-05-11	0.009400	0.009600	0.009400	0.009600	-0.724%	2,842	-44.479%
2026-05-09	0.009480	0.009830	0.009470	0.009670	+2.220%	91,942	-44.881%
2026-05-08	0.009460	0.009460	0.009460	0.009460	+1.830%	5,192	-43.658%
2026-05-07	0.009470	0.009740	0.009260	0.009290	-2.004%	21,888	-42.626%
2026-05-06	0.009590	0.009720	0.009480	0.009480	-2.669%	8,220	-43.776%
2026-05-05	0.009420	0.009740	0.009420	0.009740	-0.511%	337	-45.277%
2026-05-04	0.010070	0.010070	0.009220	0.009790	+1.136%	159,159	-45.557%
2026-05-03	0.009800	0.010340	0.009680	0.009680	-6.019%	3,868	-44.938%
2026-05-02	0.010250	0.010300	0.010180	0.010300	-1.246%	9,498	-48.252%
2026-05-01	0.010270	0.010880	0.009480	0.010430	+2.255%	76,574	-48.897%
2026-04-30	0.011070	0.012870	0.010200	0.010200	-13.191%	135,835	-47.745%
2026-04-29	0.010960	0.014600	0.010080	0.011750	+29.548%	476,203	-54.638%
2026-04-28	0.011540	0.011990	0.008960	0.009070	0.000%	72,739	-41.235%
2026-04-27	0.009280	0.009280	0.008350	0.009070	-4.627%	25,354	-41.235%
2026-04-26	0.008800	0.011600	0.008800	0.009510	+6.974%	61,868	-43.954%
2026-04-25	0.011970	0.013590	0.007980	0.008890	+6.723%	75,389	-40.045%
2026-04-24	0.008800	0.008980	0.008330	0.008330	-4.691%	41,802	-36.014%
2026-04-23	0.008500	0.009030	0.008500	0.008740	-3.532%	17,745	-39.016%
2026-04-22	0.009020	0.009060	0.008960	0.009060	+4.258%	54,743	-41.170%
2026-04-21	0.009140	0.009140	0.008500	0.008690	-4.819%	139,463	-38.665%
2026-04-20	0.009050	0.009260	0.008890	0.009130	-0.328%	16,667	-41.621%
2026-04-19	0.008940	0.009160	0.008380	0.009160	-1.611%	2,204	-41.812%
2026-04-18	0.009430	0.009430	0.009050	0.009310	+4.139%	33,617	-42.750%
2026-04-17	0.009330	0.009630	0.008940	0.008940	-3.664%	78,632	-40.380%
2026-04-16	0.009020	0.009280	0.009020	0.009280	+1.643%	12,781	-42.565%
2026-04-15	0.009280	0.009500	0.009090	0.009130	-2.665%	30,474	-41.621%
2026-04-14	0.009600	0.009660	0.009380	0.009380	0.000%	12,897	-43.177%
2026-04-13	0.009750	0.009760	0.009380	0.009380	-2.393%	42,560	-43.177%
2026-04-12	0.010060	0.010220	0.009610	0.009610	-7.774%	80,959	-44.537%
2026-04-11	0.011330	0.011330	0.009640	0.010420	-2.160%	45,214	-48.848%
2026-04-10	0.011240	0.011240	0.009770	0.010650	-6.332%	69,601	-49.953%
2026-04-09	0.013220	0.013220	0.011110	0.011370	-10.824%	219,692	-53.122%
2026-04-08	0.011260	0.015270	0.011260	0.012750	+21.893%	535,742	-58.196%
2026-04-07	0.009520	0.011760	0.008840	0.010460	+25.420%	177,791	-49.044%
2026-04-06	0.015430	0.017500	0.008340	0.008340	-47.115%	213,353	-36.091%
2026-04-05	0.015660	0.025000	0.014440	0.015770	+6.195%	588,543	-66.202%
2026-04-04	0.008000	0.014850	0.007510	0.014850	+80.218%	118,759	-64.108%
2026-04-03	0.007990	0.008740	0.007880	0.008240	+5.506%	17,662	-35.316%
2026-04-02	0.007880	0.007880	0.007430	0.007810	-7.574%	43,551	-31.754%
2026-04-01	0.007200	0.008490	0.007040	0.008450	+1.319%	3,831	-36.923%
2026-03-31	0.008450	0.008450	0.008320	0.008340	-0.950%	4,504	-36.091%
2026-03-30	0.008500	0.008500	0.007400	0.008420	-4.100%	1,043	-36.698%
2026-03-29	0.008500	0.009410	0.007820	0.008780	+5.150%	18,153	-39.294%
2026-03-28	0.008290	0.008460	0.007860	0.008350	-3.132%	15,611	-36.168%
2026-03-27	0.009120	0.009120	0.007890	0.008620	-8.200%	55,748	-38.167%
2026-03-26	0.010290	0.010290	0.008360	0.009390	-9.971%	61,833	-43.237%
2026-03-25	0.009000	0.012410	0.008410	0.010430	+35.455%	314,598	-48.897%
2026-03-24	0.006130	0.009110	0.006130	0.007700	+5.335%	144,157	-30.779%
2026-03-23	0.008160	0.008320	0.007310	0.007310	+6.250%	31,475	-27.086%
2026-03-22	0.008150	0.008150	0.006550	0.006880	-2.273%	10,537	-22.529%
2026-03-21	0.007120	0.007120	0.007040	0.007040	-3.562%	1,291	-24.290%
2026-03-20	0.007260	0.007300	0.006000	0.007300	+6.259%	23,212	-26.986%
2026-03-19	0.006400	0.006870	0.006400	0.006870	+12.993%	2,013	-22.416%
2026-03-18	0.006080	0.006080	0.006080	0.006080	+16.923%	486	-12.336%
2026-03-17	0.006340	0.006340	0.005200	0.005200	-22.849%	1,815	+2.500%
2026-03-10	0.006570	0.006950	0.006570	0.006740	+2.588%	10,139	-20.920%
2026-03-09	0.006570	0.006570	0.006570	0.006570	0.000%	2,614	-18.874%
2026-03-08	0.006570	0.006570	0.006570	0.006570	+1.077%	597	-18.874%
2026-03-06	0.006500	0.006500	0.006500	0.006500	0.000%	455	-18.000%
2026-03-05	0.005780	0.006500	0.005780	0.006500	+12.457%	3,937	-18.000%
2026-03-04	0.006750	0.006750	0.005780	0.005780	+1.582%	4,927	-7.785%
2026-03-03	0.006500	0.006500	0.005690	0.005690	-15.579%	28,299	-6.327%
2026-03-02	0.006940	0.006940	0.006740	0.006740	-7.923%	852	-20.920%
2026-03-01	0.007540	0.007540	0.007320	0.007320	+37.853%	22,967	-27.186%
2026-02-26	0.005310	0.005310	0.005310	0.005310	-27.951%	756	+0.377%
2026-02-25	0.006760	0.008080	0.006760	0.007370	+15.881%	12,060	-27.680%
2026-02-24	0.006860	0.006860	0.006360	0.006360	-4.217%	17,854	-16.195%
2026-02-21	0.006780	0.006840	0.006580	0.006640	-3.628%	3,150	-19.729%
2026-02-20	0.007090	0.007090	0.006890	0.006890	+1.473%	834	-22.642%
2026-02-19	0.007000	0.007000	0.006790	0.006790	-6.215%	844	-21.502%
2026-02-18	0.007450	0.007450	0.007240	0.007240	+14.376%	793	-26.381%
2026-02-17	0.007720	0.008300	0.006330	0.006330	-8.526%	67,769	-15.798%
2026-02-16	0.007550	0.007990	0.006920	0.006920	-4.814%	37,087	-22.977%
2026-02-15	0.007350	0.007360	0.007270	0.007270	+4.604%	6,288	-26.685%
2026-02-14	0.006280	0.007160	0.006280	0.006950	-2.525%	1,235	-23.309%
2026-02-13	0.007130	0.007130	0.007130	0.007130	-0.558%	415	-25.245%
2026-02-12	0.007160	0.007170	0.006950	0.007170	+0.420%	1,795	-25.662%
2026-02-11	0.007120	0.007140	0.006910	0.007140	+4.386%	1,098	-25.350%
2026-02-10	0.006950	0.007040	0.005870	0.006840	+8.744%	18,203	-22.076%
2026-02-08	0.006720	0.006720	0.006000	0.006290	-8.708%	42,111	-15.262%
2026-02-07	0.007040	0.007040	0.006800	0.006890	-14.938%	41,648	-22.642%
2026-02-06	0.007180	0.008130	0.007180	0.008100	+4.516%	43,537	-34.198%
2026-02-05	0.007750	0.007750	0.007750	0.007750	-14.741%	21,727	-31.226%
2026-02-03	0.009220	0.009350	0.009080	0.009090	+24.180%	4,055	-41.364%
2026-02-02	0.009210	0.009210	0.007320	0.007320	-20.348%	32,321	-27.186%
2026-02-01	0.009190	0.009190	0.009190	0.009190	+24.189%	322	-42.002%
2026-01-31	0.009300	0.009300	0.007400	0.007400	-21.360%	13,714	-27.973%
2026-01-30	0.010960	0.010960	0.009410	0.009410	-1.775%	9,649	-43.358%
2026-01-28	0.010050	0.010050	0.009580	0.009580	-13.538%	299	-44.363%
2026-01-27	0.011530	0.011530	0.011080	0.011080	-5.299%	9,126	-51.895%
2026-01-26	0.011700	0.011700	0.011700	0.011700	0.000%	253	-54.444%
2026-01-25	0.011700	0.011700	0.011700	0.011700	+22.129%	253	-54.444%
2026-01-24	0.012000	0.012000	0.009580	0.009580	-17.485%	48,893	-44.363%
2026-01-23	0.011400	0.011960	0.010590	0.011610	+9.632%	35,776	-54.091%
2026-01-22	0.011180	0.011600	0.010590	0.010590	-10.178%	2,621	-49.669%
2026-01-21	0.011800	0.013280	0.009970	0.011790	-15.544%	11,098	-54.792%
2026-01-20	0.014280	0.014280	0.013950	0.013960	+4.569%	1,561	-61.819%
2026-01-19	0.013630	0.013630	0.013350	0.013350	-21.332%	9,233	-60.075%
2026-01-18	0.013780	0.018360	0.013700	0.016970	+18.423%	4,601	-68.592%
2026-01-17	0.015000	0.018930	0.013000	0.014330	+13.460%	185,598	-62.805%
2026-01-16	0.011000	0.012630	0.009980	0.012630	+21.442%	21,942	-57.799%
2026-01-15	0.011290	0.011290	0.010400	0.010400	0.000%	771	-48.750%
2026-01-14	0.010400	0.012100	0.010400	0.010400	-8.772%	3,224	-48.750%
2026-01-13	0.011000	0.011700	0.011000	0.011400	+9.615%	5,198	-53.246%
2026-01-12	0.011300	0.011300	0.010300	0.010400	-0.952%	2,743	-48.750%
2026-01-11	0.011600	0.011600	0.010500	0.010500	-7.895%	734	-49.238%
2026-01-08	0.010500	0.011800	0.010300	0.011400	+0.885%	6,343	-53.246%
2026-01-06	0.011300	0.011300	0.011300	0.011300	+3.670%	262	-52.832%
2026-01-04	0.010000	0.011100	0.010000	0.010900	0.000%	2,420	-51.101%
2026-01-03	0.010200	0.010900	0.010000	0.010900	-12.800%	1,288	-51.101%
2026-01-02	0.012500	0.012500	0.012500	0.012500	+2.459%	572	-57.360%
2026-01-01	0.012000	0.012200	0.012000	0.012200	+9.910%	540	-56.311%
2025-12-31	0.010300	0.011800	0.010200	0.011100	-35.838%	8,203	-51.982%
2025-12-29	0.014900	0.017700	0.014800	0.017300	+57.273%	23,579	-69.191%
2025-12-28	0.012600	0.012600	0.010000	0.011000	-9.836%	7,441	-51.545%
2025-12-27	0.012100	0.013700	0.011000	0.012200	+19.608%	17,483	-56.311%
2025-12-26	0.010600	0.011900	0.009600	0.010200	+22.892%	23,410	-47.745%
2025-12-24	0.008400	0.008400	0.008300	0.008300	0.000%	9,333	-35.783%
2025-12-22	0.008300	0.008300	0.008300	0.008300	-3.488%	2,357	-35.783%
2025-12-21	0.008800	0.008800	0.008600	0.008600	-14.000%	46,583	-38.023%
2025-12-20	0.010000	0.010000	0.010000	0.010000	+12.360%	3,435	-46.700%
2025-12-19	0.009100	0.009800	0.007800	0.008900	+9.877%	9,516	-40.112%
2025-12-18	0.008100	0.008100	0.008100	0.008100	-11.957%	491	-34.198%
2025-12-17	0.009800	0.010000	0.008000	0.009200	-8.911%	44,867	-42.065%
2025-12-16	0.009200	0.010100	0.008800	0.010100	+16.092%	54,409	-47.228%
2025-12-15	0.010100	0.010500	0.008700	0.008700	-9.375%	12,376	-38.736%
2025-12-14	0.009600	0.009600	0.009600	0.009600	-5.882%	1,018	-44.479%
2025-12-13	0.010200	0.010200	0.010100	0.010200	+3.030%	1,343	-47.745%
2025-12-11	0.009900	0.009900	0.009900	0.009900	-7.477%	597	-46.162%
2025-12-10	0.010500	0.010700	0.010500	0.010700	+4.902%	4,910	-50.187%
2025-12-09	0.010200	0.012200	0.010200	0.010200	-7.273%	9,279	-47.745%
2025-12-08	0.010300	0.011000	0.010300	0.011000	+0.917%	563	-51.545%
2025-12-07	0.010900	0.010900	0.010900	0.010900	-1.802%	271	-51.101%
2025-12-06	0.010400	0.011100	0.010200	0.011100	+2.778%	9,661	-51.982%
2025-12-05	0.011300	0.011300	0.008900	0.010800	-4.425%	13,786	-50.648%
2025-12-04	0.010800	0.011300	0.010800	0.011300	0.000%	2,035	-52.832%
2025-12-03	0.011000	0.011300	0.011000	0.011300	-0.877%	11,252	-52.832%
2025-12-02	0.011200	0.011800	0.010600	0.011400	-5.785%	198,803	-53.246%
2025-12-01	0.012300	0.013800	0.011200	0.012100	-1.626%	49,401	-55.950%
2025-11-30	0.014200	0.014200	0.011600	0.012300	-18.543%	83,788	-56.667%
2025-11-29	0.012700	0.015700	0.012200	0.015100	+38.532%	61,738	-64.702%
2025-11-28	0.011500	0.012000	0.010900	0.010900	-10.656%	21,595	-51.101%
2025-11-27	0.013100	0.013200	0.011700	0.012200	-3.937%	17,084	-56.311%
2025-11-26	0.013100	0.014000	0.012100	0.012700	+0.794%	36,453	-58.031%
2025-11-25	0.025600	0.025600	0.012500	0.012600	-35.385%	224,346	-57.698%
2025-11-24	0.010100	0.022000	0.010100	0.019500	+111.957%	444,084	-72.667%
2025-11-23	0.009200	0.010000	0.009200	0.009200	-16.364%	19,890	-42.065%
2025-11-22	0.009900	0.011000	0.009900	0.011000	-5.983%	11,530	-51.545%
2025-11-21	0.009700	0.011700	0.009700	0.011700	+15.842%	143,963	-54.444%
2025-11-20	0.011400	0.012000	0.009700	0.010100	-5.607%	69,534	-47.228%
2025-11-19	0.014500	0.014500	0.010700	0.010700	-6.957%	9,124	-50.187%
2025-11-18	0.011000	0.011500	0.010400	0.011500	+5.505%	76,738	-53.652%
2025-11-17	0.011000	0.011000	0.010800	0.010900	-9.917%	53,538	-51.101%
2025-11-16	0.012100	0.012100	0.012100	0.012100	0.000%	244	-55.950%
2025-11-15	0.011700	0.012100	0.011700	0.012100	+0.833%	4,385	-55.950%
2025-11-13	0.012300	0.012900	0.011400	0.012000	-9.091%	25,396	-55.583%
2025-11-12	0.012400	0.013200	0.012400	0.013200	-5.714%	10,682	-59.621%
2025-11-10	0.013700	0.014000	0.013700	0.014000	-1.408%	14,130	-61.929%
2025-11-09	0.013400	0.015900	0.012300	0.014200	+2.158%	214,879	-62.465%
2025-11-08	0.013900	0.013900	0.013900	0.013900	-8.553%	213	-61.655%
2025-11-07	0.013500	0.015200	0.013500	0.015200	+12.593%	12,781	-64.934%
2025-11-06	0.013500	0.016600	0.013500	0.013500	-6.897%	22,233	-60.519%
2025-11-05	0.017200	0.017200	0.014000	0.014500	+8.209%	436	-63.241%
2025-11-04	0.015400	0.017600	0.012800	0.013400	-20.710%	98,339	-60.224%
2025-11-03	0.017900	0.020600	0.015100	0.016900	-6.630%	35,629	-68.462%
2025-11-02	0.018400	0.018500	0.017800	0.018100	-2.162%	20,440	-70.552%
2025-11-01	0.018500	0.018800	0.018300	0.018500	0.000%	9,342	-71.189%
2025-10-31	0.019300	0.019300	0.018400	0.018500	-5.128%	7,428	-71.189%
2025-10-30	0.019500	0.019500	0.019500	0.019500	-2.010%	152	-72.667%
2025-10-29	0.019700	0.020100	0.019600	0.019900	+1.531%	97,813	-73.216%
2025-10-28	0.020300	0.020300	0.019600	0.019600	-8.411%	55,126	-72.806%
2025-10-27	0.020900	0.025800	0.020900	0.021400	-1.835%	50,245	-75.093%
2025-10-26	0.023000	0.023100	0.021400	0.021800	+2.347%	2,335	-75.550%
2025-10-25	0.021300	0.021300	0.021300	0.021300	+4.412%	139	-74.977%
2025-10-24	0.021400	0.021400	0.020400	0.020400	-6.422%	2,114	-73.873%
2025-10-23	0.021200	0.021800	0.021200	0.021800	+3.810%	19,673	-75.550%
2025-10-22	0.021100	0.025800	0.020500	0.021000	+0.478%	8,805	-74.619%
2025-10-21	0.019700	0.021200	0.018700	0.020900	+6.633%	14,031	-74.498%
2025-10-20	0.021000	0.021000	0.019600	0.019600	-6.667%	5,998	-72.806%
2025-10-19	0.020100	0.021300	0.019500	0.021000	+1.942%	11,245	-74.619%
2025-10-18	0.020000	0.020600	0.020000	0.020600	+4.040%	1,213	-74.126%
2025-10-17	0.020800	0.020800	0.018800	0.019800	-5.714%	3,249	-73.081%
2025-10-16	0.021400	0.021600	0.021000	0.021000	-1.869%	5,375	-74.619%
2025-10-15	0.021400	0.023500	0.021400	0.021400	-0.926%	36,642	-75.093%
2025-10-14	0.021700	0.021700	0.021600	0.021600	-3.571%	506	-75.324%
2025-10-13	0.021900	0.022400	0.021900	0.022400	+5.164%	9,060	-76.205%
2025-10-12	0.019800	0.021300	0.019800	0.021300	+44.898%	755	-74.977%
2025-10-11	0.016900	0.023200	0.014700	0.014700	-12.500%	65,079	-63.741%
2025-10-10	0.024700	0.024700	0.015900	0.016800	-34.884%	105,202	-68.274%
2025-10-09	0.025500	0.025800	0.025500	0.025800	-5.147%	507	-79.341%
2025-10-08	0.026300	0.027200	0.026300	0.027200	-1.449%	18,796	-80.404%
2025-10-07	0.028000	0.028400	0.025700	0.027600	-0.361%	722	-80.688%
2025-10-06	0.028300	0.028400	0.025800	0.027700	-0.360%	2,889	-80.758%
2025-10-05	0.028400	0.029600	0.027600	0.027800	-5.119%	11,927	-80.827%
2025-10-04	0.030300	0.031600	0.028300	0.029300	-13.569%	98,806	-81.809%
2025-10-03	0.028600	0.035400	0.028200	0.033900	+30.888%	238,886	-84.277%
2025-10-02	0.025400	0.025900	0.025400	0.025900	+4.016%	12,410	-79.421%
2025-10-01	0.024800	0.025600	0.024700	0.024900	+6.410%	12,151	-78.594%
2025-09-30	0.025200	0.026000	0.023400	0.023400	-6.024%	10,406	-77.222%
2025-09-29	0.025400	0.025500	0.024300	0.024900	-3.113%	1,732	-78.594%
2025-09-28	0.025400	0.025700	0.024700	0.025700	+3.629%	8,083	-79.261%
2025-09-27	0.024600	0.024800	0.024500	0.024800	-1.195%	1,138	-78.508%
2025-09-26	0.025100	0.025100	0.025100	0.025100	0.000%	118	-78.765%
2025-09-25	0.025700	0.025700	0.024800	0.025100	-2.335%	8,220	-78.765%
2025-09-24	0.024800	0.025700	0.024800	0.025700	0.000%	215	-79.261%
2025-09-23	0.025800	0.025900	0.024900	0.025700	+3.629%	3,438	-79.261%
2025-09-22	0.028900	0.028900	0.024800	0.024800	-16.498%	65,189	-78.508%
2025-09-21	0.029500	0.029700	0.029500	0.029700	+1.365%	262	-82.054%
2025-09-20	0.029000	0.030300	0.029000	0.029300	-1.678%	2,097	-81.809%
2025-09-19	0.029800	0.029800	0.029800	0.029800	+2.405%	99	-82.114%
2025-09-18	0.029200	0.030800	0.029100	0.029100	+1.748%	17,004	-81.684%
2025-09-17	0.029200	0.029500	0.028600	0.028600	-6.536%	17,797	-81.364%
2025-09-16	0.031000	0.031000	0.030000	0.030600	-2.236%	37,018	-82.582%
2025-09-15	0.032600	0.032600	0.030200	0.031300	-2.795%	36,279	-82.971%
2025-09-14	0.032200	0.032200	0.032200	0.032200	+1.258%	92	-83.447%
2025-09-13	0.032400	0.032900	0.031800	0.031800	-2.454%	2,430	-83.239%
2025-09-12	0.032600	0.032600	0.032600	0.032600	+1.242%	91	-83.650%
2025-09-11	0.031700	0.032200	0.031700	0.032200	0.000%	856	-83.447%
2025-09-10	0.031000	0.032200	0.031000	0.032200	+1.577%	481	-83.447%
2025-09-09	0.032000	0.032000	0.031700	0.031700	-3.058%	866	-83.186%
2025-09-08	0.032600	0.032700	0.030700	0.032700	+5.484%	2,153	-83.700%
2025-09-07	0.031000	0.032200	0.031000	0.031000	+0.324%	2,524	-82.806%
2025-09-06	0.031800	0.032500	0.030900	0.030900	-2.830%	2,842	-82.751%
2025-09-05	0.033300	0.033400	0.031800	0.031800	-1.242%	16,000	-83.239%
2025-09-04	0.032400	0.033300	0.032200	0.032200	-1.227%	11,350	-83.447%
2025-09-03	0.032900	0.033700	0.031900	0.032600	-1.807%	213,275	-83.650%
2025-09-02	0.034800	0.034800	0.032200	0.033200	+2.154%	56,588	-83.946%
2025-09-01	0.033800	0.034000	0.032500	0.032500	-5.797%	28,655	-83.600%
2025-08-31	0.036100	0.036400	0.034500	0.034500	-5.479%	35,723	-84.551%
2025-08-30	0.041400	0.042400	0.034900	0.036500	-14.918%	332,156	-85.397%
2025-08-29	0.034200	0.051000	0.034200	0.042900	+15.323%	307,548	-87.576%
2025-08-28	0.035000	0.037200	0.034200	0.037200	+3.911%	5,980	-85.672%
2025-08-27	0.035200	0.037000	0.034400	0.035800	+0.280%	11,389	-85.112%
2025-08-26	0.037000	0.037000	0.033100	0.035700	-5.805%	18,073	-85.070%
2025-08-25	0.035500	0.038000	0.035200	0.037900	0.000%	21,525	-85.937%
2025-08-24	0.036900	0.038800	0.035500	0.037900	-2.067%	14,703	-85.937%
2025-08-23	0.035100	0.038700	0.035100	0.038700	+7.202%	3,905	-86.227%
2025-08-22	0.034700	0.036100	0.033200	0.036100	+9.063%	6,228	-85.235%
2025-08-21	0.034600	0.035000	0.033100	0.033100	-4.058%	8,784	-83.897%
2025-08-20	0.033300	0.037200	0.033100	0.034500	+5.828%	18,830	-84.551%
2025-08-19	0.033400	0.035000	0.032000	0.032600	-2.102%	9,792	-83.650%
2025-08-18	0.033300	0.033300	0.033300	0.033300	-10.000%	642	-83.994%
2025-08-17	0.035600	0.037000	0.032000	0.037000	+2.493%	7,772	-85.595%
2025-08-16	0.034300	0.036100	0.033700	0.036100	+4.638%	4,305	-85.235%
2025-08-15	0.034800	0.034800	0.034400	0.034500	-12.214%	14,846	-84.551%
2025-08-14	0.036400	0.039300	0.035500	0.039300	+5.645%	2,741	-86.438%
2025-08-13	0.038700	0.041000	0.033500	0.037200	+3.911%	37,480	-85.672%
2025-08-12	0.038600	0.038700	0.035800	0.035800	-7.732%	2,446	-85.112%
2025-08-11	0.037100	0.038800	0.035900	0.038800	+9.296%	1,781	-86.263%
2025-08-10	0.037300	0.037300	0.035500	0.035500	-12.346%	1,698	-84.986%
2025-08-09	0.037400	0.040500	0.036600	0.040500	+1.250%	3,692	-86.840%
2025-08-08	0.037300	0.040000	0.035400	0.040000	+12.045%	12,658	-86.675%
2025-08-07	0.037500	0.037500	0.035700	0.035700	-1.653%	1,765	-85.070%
2025-08-06	0.036400	0.038400	0.036300	0.036300	+3.125%	76,855	-85.317%
2025-08-05	0.036900	0.036900	0.035200	0.035200	-3.562%	14,061	-84.858%
2025-08-04	0.036600	0.036800	0.036500	0.036500	-13.095%	49,420	-85.397%
2025-08-03	0.035300	0.042000	0.035300	0.042000	+26.506%	23,281	-87.310%
2025-08-02	0.033200	0.033200	0.033200	0.033200	-11.467%	1,282	-83.946%
2025-08-01	0.036100	0.037800	0.033000	0.037500	+3.878%	13,994	-85.787%
2025-07-31	0.037000	0.039300	0.036100	0.036100	-14.252%	33,563	-85.235%
2025-07-28	0.042100	0.042100	0.042100	0.042100	-0.237%	196	-87.340%
2025-07-27	0.041500	0.042200	0.041500	0.042200	+2.427%	5,217	-87.370%
2025-07-26	0.039500	0.041200	0.038900	0.041200	+0.980%	1,472	-87.063%
2025-07-25	0.041900	0.042100	0.040800	0.040800	+3.817%	11,900	-86.936%
2025-07-24	0.040700	0.040700	0.039300	0.039300	-4.146%	12,948	-86.438%
2025-07-23	0.042900	0.042900	0.040900	0.041000	-8.482%	110,306	-87.000%
2025-07-22	0.043000	0.044800	0.040100	0.044800	+5.412%	51,332	-88.103%
2025-07-21	0.044000	0.044000	0.042500	0.042500	-3.409%	14,931	-87.459%
2025-07-20	0.044000	0.044000	0.044000	0.044000	-1.566%	6,808	-87.886%
2025-07-19	0.043800	0.044700	0.039700	0.044700	+9.024%	5,051	-88.076%
2025-07-18	0.042700	0.042700	0.041000	0.041000	-0.966%	622	-87.000%
2025-07-17	0.040700	0.041900	0.040700	0.041400	-2.817%	2,688	-87.126%
2025-07-16	0.042100	0.042600	0.040900	0.042600	+5.185%	26,005	-87.488%
2025-07-15	0.041600	0.041600	0.039800	0.040500	-6.250%	3,308	-86.840%
2025-07-14	0.042600	0.044700	0.041500	0.043200	+3.349%	18,357	-87.662%
2025-07-13	0.044200	0.044200	0.037900	0.041800	-2.108%	59,782	-87.249%
2025-07-12	0.041300	0.045700	0.039200	0.042700	+4.146%	117,219	-87.518%
2025-07-11	0.042500	0.043700	0.041000	0.041000	-6.393%	57,654	-87.000%
2025-07-10	0.038900	0.045000	0.038900	0.043800	+17.426%	51,972	-87.831%
2025-07-09	0.036600	0.037300	0.036600	0.037300	-1.583%	10,762	-85.710%
2025-07-08	0.037800	0.038500	0.037500	0.037900	-1.558%	19,717	-85.937%
2025-07-07	0.038200	0.038500	0.037900	0.038500	-2.284%	21,962	-86.156%
2025-07-06	0.038500	0.039400	0.038200	0.039400	-0.756%	2,987	-86.472%
2025-07-05	0.047100	0.047400	0.037000	0.039700	-16.946%	168,892	-86.574%
2025-07-04	0.038600	0.053600	0.035600	0.047800	+33.520%	304,698	-88.849%
2025-07-03	0.035600	0.038200	0.035600	0.035800	0.000%	21,177	-85.112%
2025-07-02	0.034500	0.036200	0.034500	0.035800	+4.678%	8,972	-85.112%
2025-07-01	0.034500	0.035500	0.033700	0.034200	-5.000%	3,503	-84.415%
2025-06-30	0.037300	0.037300	0.036000	0.036000	-2.174%	6,843	-85.194%
2025-06-29	0.036800	0.036800	0.035200	0.036800	-1.604%	1,507	-85.516%
2025-06-28	0.037400	0.037400	0.037400	0.037400	+5.650%	413	-85.749%
2025-06-27	0.033800	0.035400	0.033800	0.035400	+2.609%	7,010	-84.944%
2025-06-26	0.036600	0.036700	0.034500	0.034500	-3.090%	11,985	-84.551%
2025-06-25	0.036700	0.036700	0.035600	0.035600	-7.532%	2,435	-85.028%
2025-06-24	0.038500	0.038500	0.038500	0.038500	-0.517%	25	-86.156%
2025-06-23	0.035100	0.038700	0.035100	0.038700	+17.273%	10,289	-86.227%
2025-06-22	0.035400	0.035700	0.032900	0.033000	-5.714%	8,609	-83.848%
2025-06-21	0.039200	0.039200	0.033100	0.035000	-2.778%	172,403	-84.771%
2025-06-20	0.039400	0.041100	0.035700	0.036000	-9.774%	20,952	-85.194%
2025-06-19	0.040900	0.040900	0.039400	0.039900	-2.445%	5,337	-86.642%
2025-06-18	0.041400	0.041700	0.037900	0.040900	+2.250%	11,020	-86.968%
2025-06-17	0.042200	0.042500	0.040000	0.040000	-8.046%	16,643	-86.675%
2025-06-16	0.044700	0.047800	0.041900	0.043500	-2.466%	21,506	-87.747%
2025-06-15	0.045000	0.045500	0.042900	0.044600	-0.668%	12,140	-88.049%
2025-06-14	0.044300	0.046400	0.044100	0.044900	+2.278%	21,218	-88.129%
2025-06-13	0.043000	0.044300	0.041900	0.043900	-4.565%	149,452	-87.859%
2025-06-12	0.047700	0.048000	0.046000	0.046000	-3.158%	22,512	-88.413%
2025-06-11	0.051400	0.051400	0.047500	0.047500	-8.301%	7,079	-88.779%
2025-06-10	0.051300	0.052100	0.049500	0.051800	-5.989%	5,709	-89.710%
2025-06-09	0.049500	0.060700	0.049500	0.055100	+13.843%	21,410	-90.327%
2025-06-08	0.050100	0.050100	0.046700	0.048400	-3.393%	8,076	-88.988%
2025-06-07	0.048700	0.057200	0.047700	0.050100	+6.144%	17,148	-89.361%
2025-06-06	0.052600	0.053800	0.047200	0.047200	-8.527%	14,421	-88.708%
2025-06-05	0.058900	0.060100	0.051600	0.051600	-15.410%	26,795	-89.671%
2025-06-04	0.062100	0.067700	0.056600	0.061000	-0.974%	78,975	-91.262%
2025-06-03	0.070800	0.075400	0.061600	0.061600	-19.687%	184,931	-91.347%
2025-06-02	0.050000	0.095200	0.047300	0.076700	+53.707%	674,536	-93.051%
2025-06-01	0.041000	0.051500	0.040800	0.049900	+27.949%	43,665	-89.319%
2025-05-31	0.040000	0.040100	0.034900	0.039000	-5.569%	32,823	-86.333%
2025-05-30	0.042000	0.043300	0.040300	0.041300	-7.191%	7,604	-87.094%
2025-05-29	0.045200	0.045200	0.044000	0.044500	-5.319%	1,359	-88.022%
2025-05-28	0.050000	0.050000	0.046600	0.047000	-0.424%	540	-88.660%
2025-05-27	0.046100	0.055900	0.046100	0.047200	+2.832%	69,164	-88.708%
2025-05-26	0.043900	0.045900	0.043900	0.045900	+8.255%	268	-88.388%
2025-05-25	0.043800	0.044000	0.042400	0.042400	-9.402%	7,425	-87.429%
2025-05-24	0.045000	0.047200	0.045000	0.046800	+5.405%	15,920	-88.611%
2025-05-23	0.048400	0.049300	0.044400	0.044400	-10.121%	235,879	-87.995%
2025-05-22	0.048800	0.051900	0.047900	0.049400	+2.917%	14,450	-89.211%
2025-05-21	0.047500	0.048400	0.045000	0.048000	-4.573%	1,673	-88.896%
2025-05-20	0.046600	0.050500	0.046600	0.050300	+1.411%	4,087	-89.404%
2025-05-19	0.048800	0.049600	0.045000	0.049600	-1.195%	12,486	-89.254%
2025-05-18	0.049000	0.050200	0.047600	0.050200	+2.449%	7,998	-89.382%
2025-05-17	0.050000	0.052100	0.049000	0.049000	-11.871%	11,107	-89.122%
2025-05-16	0.055600	0.055600	0.055600	0.055600	+4.906%	4,997	-90.414%
2025-05-15	0.057800	0.057800	0.053000	0.053000	-7.343%	25,110	-89.943%
2025-05-14	0.057200	0.057200	0.057200	0.057200	-0.522%	1,203	-90.682%
2025-05-13	0.058000	0.058000	0.057500	0.057500	-4.643%	841	-90.730%
2025-05-12	0.059100	0.063300	0.057000	0.060300	+0.500%	5,680	-91.161%

.dark-mode .mhXmqn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mhXmqn{ color: #333333; background-color: white; border: 2px solid #333333; }L3EURL3 / Eurocrypto

L3EUR
L3 / Euro
crypto