Dark

KSMGBP
Kusama / Pound sterling
crypto

Inactive

Mar 6, 2026 6:08:00 AM EST

3.45GBP-4.167%(-0.15)6780

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-05	3.5900	3.6700	3.5000	3.5000	-2.778%	678	0.000%
2026-03-04	3.4500	3.7200	3.4500	3.6000	+4.956%	209	-2.778%
2026-03-03	3.5200	3.5300	3.3500	3.4300	-4.722%	195	+2.041%
2026-03-02	3.5100	3.7000	3.4800	3.6000	+3.152%	89	-2.778%
2026-03-01	3.6900	3.7300	3.4900	3.4900	-3.056%	67	+0.287%
2026-02-28	3.6400	3.6400	3.4100	3.6000	-3.743%	106	-2.778%
2026-02-27	3.8100	3.8500	3.7300	3.7400	0.000%	323	-6.417%
2026-02-26	3.9800	3.9800	3.6900	3.7400	-4.592%	249	-6.417%
2026-02-25	3.5200	4.1300	3.5200	3.9200	+11.681%	324	-10.714%
2026-02-24	3.4100	3.5100	3.3200	3.5100	+2.332%	145	-0.285%
2026-02-23	3.5100	3.5300	3.3500	3.4300	-2.557%	338	+2.041%
2026-02-22	3.6300	3.6300	3.5100	3.5200	-3.825%	334	-0.568%
2026-02-21	3.6000	3.8300	3.6000	3.6600	+1.105%	202	-4.372%
2026-02-20	3.3600	3.6900	3.3600	3.6200	+7.101%	58	-3.315%
2026-02-19	3.3900	3.4300	3.3200	3.3800	-0.880%	265	+3.550%
2026-02-18	3.5400	3.5900	3.4100	3.4100	-3.672%	262	+2.639%
2026-02-17	3.5200	3.6500	3.5200	3.5400	-0.282%	343	-1.130%
2026-02-16	3.4400	3.5500	3.4000	3.5500	+5.030%	167	-1.408%
2026-02-15	3.5400	3.5800	3.3400	3.3800	-5.850%	152	+3.550%
2026-02-14	3.3500	3.6300	3.3500	3.5900	+7.164%	392	-2.507%
2026-02-13	3.2400	3.3600	3.1900	3.3500	+3.077%	196	+4.478%
2026-02-12	3.2300	3.3600	3.1600	3.2500	+0.932%	275	+7.692%
2026-02-11	3.1500	3.2500	3.0100	3.2200	+3.871%	541	+8.696%
2026-02-10	3.2300	3.2300	3.1000	3.1000	-4.321%	1,891	+12.903%
2026-02-09	3.2100	3.2600	3.1300	3.2400	0.000%	331	+8.025%
2026-02-08	3.3600	3.3600	3.2300	3.2400	-2.703%	103	+8.025%
2026-02-07	3.3500	3.4100	3.2300	3.3300	-1.479%	126	+5.105%
2026-02-06	3.0500	3.4600	2.8000	3.3800	+6.962%	456	+3.550%
2026-02-05	3.5400	3.5500	3.0500	3.1600	-11.732%	2,107	+10.759%
2026-02-04	3.7300	3.7900	3.5000	3.5800	-3.504%	1,013	-2.235%
2026-02-03	3.9900	3.9900	3.6000	3.7100	-6.784%	3,915	-5.660%
2026-02-02	3.9000	4.1400	3.9000	3.9800	+1.790%	95	-12.060%
2026-02-01	4.0500	4.0700	3.8700	3.9100	-1.511%	124	-10.486%
2026-01-31	4.3800	4.3800	3.6700	3.9700	-12.168%	2,015	-11.839%
2026-01-30	4.3200	4.5200	4.3200	4.5200	+1.345%	400	-22.566%
2026-01-29	4.8800	4.8800	4.3600	4.4600	-9.350%	481	-21.525%
2026-01-28	4.8900	4.9400	4.8400	4.9200	+0.408%	127	-28.862%
2026-01-27	4.9200	4.9500	4.7800	4.9000	-0.609%	65	-28.571%
2026-01-26	4.7600	4.9700	0.2000	4.9300	+5.342%	2,659	-29.006%
2026-01-25	4.9300	4.9800	4.5800	4.6800	-5.263%	420	-25.214%
2026-01-24	4.9700	4.9900	4.8800	4.9400	+0.816%	62	-29.150%
2026-01-23	4.9900	5.0600	4.8600	4.9000	-0.810%	154	-28.571%
2026-01-22	5.1200	5.1200	4.9400	4.9400	-1.789%	71	-29.150%
2026-01-21	4.9700	5.3800	4.9500	5.0300	+0.399%	1,026	-30.417%
2026-01-20	5.1200	5.1200	4.8900	5.0100	-3.839%	620	-30.140%
2026-01-19	5.4300	5.4300	4.9600	5.2100	-4.579%	309	-32.821%
2026-01-18	5.9400	5.9600	5.4600	5.4600	-8.081%	21	-35.897%
2026-01-17	5.6400	6.0800	5.6400	5.9400	+4.577%	75	-41.077%
2026-01-16	5.6100	5.6800	5.5400	5.6800	+2.158%	192	-38.380%
2026-01-15	5.8900	5.8900	5.5000	5.5600	-6.397%	2,603	-37.050%
2026-01-14	6.0800	6.0800	5.9300	5.9400	-2.623%	182	-41.077%
2026-01-13	5.4300	6.1800	5.4300	6.1000	+13.173%	1,343	-42.623%
2026-01-12	5.7000	5.7200	5.3900	5.3900	-4.770%	123	-35.065%
2026-01-11	5.8200	5.8500	5.6500	5.6600	-3.413%	243	-38.163%
2026-01-10	5.6900	6.5000	5.6400	5.8600	+2.627%	2,343	-40.273%
2026-01-09	5.7700	5.8100	5.6000	5.7100	-1.040%	129	-38.704%
2026-01-08	5.7400	5.8200	5.6200	5.7700	-0.517%	162	-39.341%
2026-01-07	6.0800	6.3000	5.7900	5.8000	-6.902%	85	-39.655%
2026-01-06	6.0300	6.4600	5.9700	6.2300	+3.317%	202	-43.820%
2026-01-05	5.9200	6.0600	5.7400	6.0300	+3.431%	146	-41.957%
2026-01-04	5.8600	5.8800	5.7600	5.8300	+0.691%	44	-39.966%
2026-01-03	6.0000	6.0000	5.7200	5.7900	+2.478%	133	-39.551%
2026-01-02	5.5300	5.6600	5.5300	5.6500	+1.254%	38	-38.053%
2026-01-01	5.0700	6.3500	5.0200	5.5800	+10.934%	908	-37.276%
2025-12-31	5.1900	5.1900	5.0200	5.0300	-4.373%	89	-30.417%
2025-12-30	5.2300	5.3200	5.2300	5.2600	0.000%	55	-33.460%
2025-12-29	5.3000	5.3700	5.2500	5.2600	-0.190%	141	-33.460%
2025-12-28	5.5200	5.5800	5.2700	5.2700	-1.495%	208	-33.586%
2025-12-27	5.1600	5.4300	5.1200	5.3500	+5.315%	86	-34.579%
2025-12-26	5.0100	5.2500	5.0100	5.0800	+1.195%	2,787	-31.102%
2025-12-25	5.1600	5.2500	5.0200	5.0200	-2.713%	4,513	-30.279%
2025-12-24	5.1800	5.1800	5.1100	5.1600	-1.338%	55	-32.171%
2025-12-23	5.1900	5.2600	5.1300	5.2300	-2.425%	95	-33.078%
2025-12-22	5.2200	5.3600	5.1300	5.3600	+3.077%	47	-34.701%
2025-12-21	5.2700	6.1300	5.1000	5.2000	-0.763%	1,895	-32.692%
2025-12-20	5.2800	5.2900	5.2400	5.2400	-1.132%	126	-33.206%
2025-12-19	4.8900	5.3800	4.8400	5.3000	+8.163%	955	-33.962%
2025-12-18	5.0000	5.2200	4.8100	4.9000	-2.778%	1,067	-28.571%
2025-12-17	5.4400	5.4900	5.0400	5.0400	-8.029%	523	-30.556%
2025-12-16	5.3300	5.5400	5.2800	5.4800	+1.670%	304	-36.131%
2025-12-15	5.6200	5.8300	5.2700	5.3900	-4.093%	1,226	-35.065%
2025-12-14	5.8200	5.9200	5.5800	5.6200	-3.436%	574	-37.722%
2025-12-13	5.7400	5.8600	5.7300	5.8200	+1.394%	249	-39.863%
2025-12-12	5.7500	5.9000	5.5900	5.7400	-1.712%	283	-39.024%
2025-12-11	6.0700	6.0700	5.7300	5.8400	-4.731%	323	-40.068%
2025-12-10	6.4300	6.4300	6.0900	6.1300	-5.255%	200	-42.904%
2025-12-09	6.1800	6.6500	6.0500	6.4700	+5.375%	227	-45.904%
2025-12-08	6.0500	6.2700	6.0500	6.1400	+1.656%	118	-42.997%
2025-12-07	6.2000	6.2200	5.9500	6.0400	-2.107%	242	-42.053%
2025-12-06	6.1000	6.1700	6.0800	6.1700	+0.817%	58	-43.274%
2025-12-05	6.4300	6.4600	6.0900	6.1200	-4.673%	189	-42.810%
2025-12-04	6.5700	6.6100	6.3300	6.4200	-3.021%	231	-45.483%
2025-12-03	6.5900	6.6700	6.4400	6.6200	+1.378%	482	-47.130%
2025-12-02	6.0500	7.0000	5.9600	6.5300	+8.292%	1,072	-46.401%
2025-12-01	6.2800	6.2800	5.8800	6.0300	-7.657%	778	-41.957%
2025-11-30	6.6000	6.6400	6.5300	6.5300	-0.760%	357	-46.401%
2025-11-29	6.7100	6.8000	6.5800	6.5800	-1.053%	93	-46.809%
2025-11-28	6.7300	6.7300	6.5700	6.6500	-1.335%	219	-47.368%
2025-11-27	6.6000	7.0000	6.6000	6.7400	+2.121%	421	-48.071%
2025-11-26	6.6200	6.6900	6.3800	6.6000	0.000%	411	-46.970%
2025-11-25	6.6800	6.6800	6.4500	6.6000	-2.798%	494	-46.970%
2025-11-24	6.4300	6.7900	6.3700	6.7900	+5.271%	131	-48.454%
2025-11-23	6.5900	6.6000	6.2800	6.4500	-0.769%	1,174	-45.736%
2025-11-22	6.5800	6.5800	6.4000	6.5000	-0.915%	63	-46.154%
2025-11-21	7.1800	7.2100	6.3600	6.5600	-8.889%	1,511	-46.646%
2025-11-20	7.4900	7.7100	7.0800	7.2000	-3.872%	115	-51.389%
2025-11-19	7.4400	7.5600	7.1300	7.4900	-3.230%	190	-53.271%
2025-11-18	7.4300	7.7400	7.3100	7.7400	+4.878%	130	-54.780%
2025-11-17	7.4900	8.0300	7.3100	7.3800	-1.862%	539	-52.575%
2025-11-16	7.8500	7.8500	7.3700	7.5200	-3.093%	173	-53.457%
2025-11-15	7.8800	7.9400	7.7600	7.7600	+2.646%	67	-54.897%
2025-11-14	8.0000	8.0000	7.4500	7.5600	-6.203%	386	-53.704%
2025-11-13	8.3400	8.8000	7.7800	8.0600	-3.008%	269	-56.576%
2025-11-12	8.7200	9.0900	8.2900	8.3100	-4.920%	291	-57.882%
2025-11-11	9.2800	9.3400	8.6800	8.7400	-6.624%	231	-59.954%
2025-11-10	9.5100	9.5200	9.0100	9.3600	+1.299%	120	-62.607%
2025-11-09	10.7400	11.0900	9.2000	9.2400	-9.055%	1,500	-62.121%
2025-11-08	8.4100	12.7300	8.4100	10.1600	+19.109%	3,426	-65.551%
2025-11-07	7.4200	8.8700	7.3500	8.5300	+18.308%	1,618	-58.968%
2025-11-06	7.1200	7.5000	6.8700	7.2100	+0.839%	386	-51.456%
2025-11-05	6.7000	7.1500	6.6400	7.1500	+2.582%	154	-51.049%
2025-11-04	7.2600	7.4400	6.6800	6.9700	-3.194%	419	-49.785%
2025-11-03	8.4700	8.4700	6.8000	7.2000	-12.938%	482	-51.389%
2025-11-02	7.6700	9.0000	7.6700	8.2700	+8.530%	460	-57.678%
2025-11-01	7.2000	7.6200	7.2000	7.6200	+5.687%	15,563	-54.068%
2025-10-31	7.2000	7.3900	7.1000	7.2100	+1.980%	20,713	-51.456%
2025-10-30	7.5100	7.5600	6.8700	7.0700	-9.126%	10,710	-50.495%
2025-10-29	7.5500	7.7800	7.5200	7.7800	+2.910%	347	-55.013%
2025-10-28	7.8400	7.9100	7.4500	7.5600	-3.694%	271	-53.704%
2025-10-27	8.1100	8.1100	7.8200	7.8500	-2.120%	249	-55.414%
2025-10-26	7.9400	8.0700	7.8200	8.0200	+0.881%	120	-56.359%
2025-10-25	7.9500	7.9800	7.8000	7.9500	+0.379%	401	-55.975%
2025-10-24	8.0400	8.2000	7.8900	7.9200	-0.876%	378	-55.808%
2025-10-23	8.0400	8.1900	7.8500	7.9900	+3.766%	430	-56.195%
2025-10-22	7.9300	8.0800	7.6700	7.7000	-3.145%	87	-54.545%
2025-10-21	7.7600	8.4400	7.7400	7.9500	-0.996%	147	-55.975%
2025-10-20	8.1500	8.4200	8.0300	8.0300	-1.954%	765	-56.413%
2025-10-19	7.8600	8.3100	7.7600	8.1900	+4.331%	583	-57.265%
2025-10-18	7.8400	7.9300	7.7200	7.8500	-0.884%	486	-55.414%
2025-10-17	8.2100	8.2100	7.6200	7.9200	-2.101%	366	-55.808%
2025-10-16	8.5300	8.6800	8.0000	8.0900	-3.690%	678	-56.737%
2025-10-15	8.7600	8.8700	8.3300	8.4000	-4.762%	113	-58.333%
2025-10-14	9.0500	9.0500	8.4400	8.8200	-4.026%	253	-60.317%
2025-10-13	8.9000	9.2100	8.7300	9.1900	+4.313%	122	-61.915%
2025-10-12	7.8600	9.3700	7.8600	8.8100	+11.802%	833	-60.272%
2025-10-11	8.0800	9.1400	7.7500	7.8800	-8.372%	1,777	-55.584%
2025-10-10	11.1400	11.4400	6.4100	8.6000	-22.662%	2,238	-59.302%
2025-10-09	11.0000	11.1200	10.7900	11.1200	-0.803%	108	-68.525%
2025-10-08	11.0100	11.3400	11.0100	11.2100	+1.448%	12	-68.778%
2025-10-07	11.6400	11.6900	10.9700	11.0500	-4.080%	140	-68.326%
2025-10-06	11.3400	11.6200	11.3400	11.5200	+3.877%	72	-69.618%
2025-10-05	11.0500	11.3700	11.0500	11.0900	+0.271%	117	-68.440%
2025-10-04	11.3000	11.3000	10.9500	11.0600	-3.237%	144	-68.354%
2025-10-03	11.3900	11.5300	11.1500	11.4300	-0.349%	466	-69.379%
2025-10-02	11.3600	11.5300	11.1700	11.4700	+3.240%	158	-69.486%
2025-10-01	10.5900	11.3700	10.5400	11.1100	+4.026%	345	-68.497%
2025-09-30	10.6000	10.6800	10.2500	10.6800	+0.850%	1,157	-67.228%
2025-09-29	10.9700	10.9700	10.5900	10.5900	-2.035%	139	-66.950%
2025-09-28	10.2900	11.2000	10.2900	10.8100	+4.042%	164	-67.623%
2025-09-27	10.4400	10.4800	10.3800	10.3900	-0.479%	55	-66.314%
2025-09-26	10.0000	10.5700	9.9000	10.4400	+6.098%	438	-66.475%
2025-09-25	10.5000	10.5000	9.8400	9.8400	-6.818%	217	-64.431%
2025-09-24	10.5300	10.6700	10.3600	10.5600	-0.283%	76	-66.856%
2025-09-23	10.5400	10.7000	10.4900	10.5900	-0.094%	78	-66.950%
2025-09-22	11.1700	11.1700	10.3500	10.6000	-7.666%	306	-66.981%
2025-09-21	11.7600	11.7600	11.4700	11.4800	-3.041%	17	-69.512%
2025-09-20	11.7400	11.9500	11.7400	11.8400	+1.457%	21	-70.439%
2025-09-19	12.0500	12.2600	11.6400	11.6700	-2.015%	74	-70.009%
2025-09-18	11.7700	12.0300	11.7400	11.9100	+0.084%	471	-70.613%
2025-09-17	11.6200	11.9000	11.3100	11.9000	+2.498%	120	-70.588%
2025-09-16	11.1800	11.6100	11.1800	11.6100	+3.200%	403	-69.854%
2025-09-15	11.4800	11.4800	11.2000	11.2500	-2.428%	6	-68.889%
2025-09-14	12.1100	12.1100	11.5300	11.5300	-5.337%	59	-69.644%
2025-09-13	12.0000	12.5100	12.0000	12.1800	+3.396%	666	-71.264%
2025-09-12	11.6600	11.7800	11.5400	11.7800	+2.435%	134	-70.289%
2025-09-11	11.6400	11.6800	11.5000	11.5000	-1.118%	3	-69.565%
2025-09-10	11.6000	11.7300	11.5000	11.6300	+2.287%	40	-69.905%
2025-09-09	11.5000	11.6100	11.2100	11.3700	-0.699%	390	-69.217%
2025-09-08	11.2700	11.4500	11.2700	11.4500	+0.792%	24	-69.432%
2025-09-07	11.2600	11.6900	11.2600	11.3600	+1.792%	103	-69.190%
2025-09-06	11.3000	11.3500	11.1300	11.1600	-0.712%	6	-68.638%
2025-09-05	11.1400	11.4200	11.1400	11.2400	+1.079%	98	-68.861%
2025-09-04	11.2700	11.2700	10.9300	11.1200	-2.542%	230	-68.525%
2025-09-03	11.4100	11.4800	11.3100	11.4100	+2.149%	41	-69.325%
2025-09-02	11.0300	11.1700	10.8900	11.1700	+3.330%	2	-68.666%
2025-09-01	11.3400	11.4100	10.7000	10.8100	-6.000%	178	-67.623%
2025-08-31	12.2200	13.0000	11.5000	11.5000	-4.167%	358	-69.565%
2025-08-30	11.1600	12.0800	11.1100	12.0000	+8.303%	161	-70.833%
2025-08-29	11.5500	11.5500	10.8300	11.0800	-3.062%	103	-68.412%
2025-08-28	11.3800	11.6400	11.0600	11.4300	-0.953%	246	-69.379%
2025-08-27	11.2200	11.6200	11.2000	11.5400	+2.944%	69	-69.671%
2025-08-26	10.8000	11.2100	10.8000	11.2100	+4.279%	63	-68.778%
2025-08-25	11.8600	11.8600	10.6600	10.7500	-10.117%	164	-67.442%
2025-08-24	11.9600	11.9600	11.5800	11.9600	-0.829%	174	-70.736%
2025-08-23	11.8600	12.5500	11.5000	12.0600	+2.030%	997	-70.978%
2025-08-22	10.6400	11.9700	10.4200	11.8200	+9.444%	1,517	-70.389%
2025-08-21	10.7600	10.8400	10.5400	10.8000	-0.917%	52	-67.593%
2025-08-20	10.3700	10.9500	10.3700	10.9000	+4.207%	68	-67.890%
2025-08-19	10.8300	10.9200	10.4600	10.4600	-4.649%	212	-66.539%
2025-08-18	11.3000	11.3000	10.7400	10.9700	-3.603%	178	-68.095%
2025-08-17	11.4800	11.7500	11.3800	11.3800	+0.708%	33	-69.244%
2025-08-16	11.0100	11.3100	10.9700	11.3000	+2.448%	63	-69.027%
2025-08-15	11.1900	11.4000	10.7000	11.0300	-1.693%	115	-68.268%
2025-08-14	12.0800	12.0800	10.8500	11.2200	-7.882%	632	-68.806%
2025-08-13	11.7700	12.1800	11.7700	12.1800	+3.836%	503	-71.264%
2025-08-12	11.1000	11.8100	10.9300	11.7300	+6.154%	158	-70.162%
2025-08-11	11.4800	11.7700	11.0500	11.0500	-3.829%	133	-68.326%
2025-08-10	11.6900	12.0000	11.2800	11.4900	-1.795%	230	-69.539%
2025-08-09	11.5500	11.7100	11.5500	11.7000	+4.000%	399	-70.085%
2025-08-08	11.0000	11.2500	10.4100	11.2500	+3.306%	1,735	-68.889%
2025-08-07	10.3800	10.8900	10.3800	10.8900	+4.211%	52	-67.860%
2025-08-06	10.3900	10.4500	10.2300	10.4500	+1.260%	206	-66.507%
2025-08-05	10.6400	10.6400	10.0900	10.3200	-3.008%	139	-66.085%
2025-08-04	10.5500	10.6600	10.4900	10.6400	+0.758%	474	-67.105%
2025-08-03	10.1300	10.5800	10.1300	10.5600	+4.451%	38	-66.856%
2025-08-02	10.2700	10.2800	9.9000	10.1100	-0.197%	242	-65.381%
2025-08-01	10.6400	10.6600	10.0500	10.1300	-6.117%	142	-65.449%
2025-07-31	11.3600	11.4200	10.7900	10.7900	-2.880%	33	-67.563%
2025-07-30	11.2600	11.2600	10.8000	11.1100	-1.244%	254	-68.497%
2025-07-29	11.8700	11.9800	11.2500	11.2500	-4.418%	84	-68.889%
2025-07-28	12.0900	12.3800	11.6700	11.7700	-2.968%	329	-70.263%
2025-07-27	11.8300	12.1300	11.8200	12.1300	+2.019%	65	-71.146%
2025-07-26	11.8400	11.9800	11.8100	11.8900	+2.944%	47	-70.563%
2025-07-25	11.3200	11.7000	11.1200	11.5500	+0.697%	234	-69.697%
2025-07-24	11.5000	11.6000	10.9900	11.4700	-0.693%	177	-69.486%
2025-07-23	12.7800	12.7800	11.4500	11.5500	-7.229%	111	-69.697%
2025-07-22	12.5500	12.6500	12.3200	12.4500	-3.263%	72	-71.888%
2025-07-21	13.1300	13.3700	12.4400	12.8700	+0.783%	599	-72.805%
2025-07-20	12.3400	13.0600	12.3300	12.7700	+2.984%	777	-72.592%
2025-07-19	12.0800	12.5000	11.9300	12.4000	+1.142%	97	-71.774%
2025-07-18	11.9300	13.2900	11.8600	12.2600	+2.766%	632	-71.452%
2025-07-17	11.8300	12.2200	11.4300	11.9300	+1.879%	657	-70.662%
2025-07-16	11.3900	12.0000	11.1500	11.7100	+6.358%	343	-70.111%
2025-07-15	10.7400	11.1600	10.6000	11.0100	+1.288%	700	-68.211%
2025-07-14	10.9600	11.2600	10.7900	10.8700	+0.184%	139	-67.801%
2025-07-13	10.5900	11.0600	10.5500	10.8500	+2.649%	201	-67.742%
2025-07-12	10.8000	10.8600	10.3200	10.5700	-2.760%	70	-66.887%
2025-07-11	10.7500	11.1100	10.6300	10.8700	+1.494%	165	-67.801%
2025-07-10	9.9700	10.7200	9.7200	10.7100	+7.100%	535	-67.320%
2025-07-09	9.4000	10.0300	9.4000	10.0000	+6.383%	609	-65.000%
2025-07-08	9.2400	9.4000	9.0900	9.4000	+2.397%	23	-62.766%
2025-07-07	9.4400	9.4500	8.7100	9.1800	-2.754%	608	-61.874%
2025-07-06	9.2000	9.4400	9.2000	9.4400	+1.724%	154	-62.924%
2025-07-05	9.1600	9.2800	9.0500	9.2800	+1.754%	299	-62.284%
2025-07-04	9.7600	9.7600	9.1100	9.1200	-5.296%	159	-61.623%
2025-07-03	9.7000	9.9100	9.6300	9.6300	-2.035%	89	-63.655%
2025-07-02	8.9500	9.8300	8.9500	9.8300	+9.832%	368	-64.395%
2025-07-01	9.3100	9.3100	8.9100	8.9500	-4.989%	465	-60.894%
2025-06-30	10.0300	10.0300	9.0800	9.4200	-7.101%	415	-62.845%
2025-06-29	9.7600	10.1400	9.5500	10.1400	+4.000%	122	-65.483%
2025-06-28	9.4200	9.7600	9.4200	9.7500	+2.416%	204	-64.103%
2025-06-27	9.2300	9.6500	9.2300	9.5200	+1.818%	3,049	-63.235%
2025-06-26	9.6100	12.0000	9.2300	9.3500	-2.908%	2,804	-62.567%
2025-06-25	10.2900	10.3000	9.6300	9.6300	-6.232%	146	-63.655%
2025-06-24	10.5500	10.5500	10.1900	10.2700	-0.677%	398	-65.920%
2025-06-23	9.4100	10.3400	9.3900	10.3400	+10.825%	147	-66.151%
2025-06-22	9.7600	9.7600	9.0100	9.3300	-3.715%	617	-62.487%
2025-06-21	10.3800	10.4600	9.5500	9.6900	-6.557%	333	-63.880%
2025-06-20	10.5500	10.8200	10.1200	10.3700	-1.519%	137	-66.249%
2025-06-19	10.6600	10.9000	10.4700	10.5300	0.000%	121	-66.762%
2025-06-18	10.6000	10.6700	10.4300	10.5300	-0.473%	303	-66.762%
2025-06-17	10.7500	10.7600	10.0900	10.5800	-4.167%	80	-66.919%
2025-06-16	10.8500	11.2800	10.8000	11.0400	-1.954%	9	-68.297%
2025-06-15	10.8800	11.2600	10.7700	11.2600	+5.234%	44	-68.917%
2025-06-14	11.1200	11.1300	10.7000	10.7000	-1.292%	23	-67.290%
2025-06-13	11.0600	11.0600	10.7100	10.8400	-5.739%	62	-67.712%
2025-06-12	12.1500	12.1500	11.2700	11.5000	-7.033%	596	-69.565%
2025-06-11	12.8400	12.8800	12.2900	12.3700	-4.109%	297	-71.706%
2025-06-10	12.2400	12.9200	12.2400	12.9000	+4.369%	669	-72.868%
2025-06-09	11.8700	12.3600	11.8700	12.3600	+1.561%	56	-71.683%
2025-06-08	11.9300	12.1900	11.8600	12.1700	+1.332%	59	-71.241%
2025-06-07	11.6500	12.0100	11.6500	12.0100	+4.253%	36	-70.858%
2025-06-06	11.2100	11.7800	11.1700	11.5200	+3.784%	140	-69.618%
2025-06-05	12.0200	12.0200	11.1000	11.1000	-8.189%	153	-68.468%
2025-06-04	12.6100	12.6100	11.9500	12.0900	-2.342%	171	-71.050%
2025-06-03	12.4600	12.5200	12.3000	12.3800	+1.144%	89	-71.729%
2025-06-02	11.7600	12.2400	11.5500	12.2400	+1.746%	84	-71.405%
2025-06-01	12.0400	12.0400	11.6000	12.0300	-0.579%	121	-70.906%
2025-05-31	11.8200	12.3300	11.5500	12.1000	+2.716%	58	-71.074%
2025-05-30	13.0600	13.0600	11.7800	11.7800	-10.960%	600	-70.289%
2025-05-29	14.3200	14.3200	13.1500	13.2300	-7.997%	99	-73.545%
2025-05-28	13.4900	14.4200	13.3200	14.3800	+5.580%	621	-75.661%
2025-05-27	13.0400	13.8900	13.0400	13.6200	+1.794%	200	-74.302%
2025-05-26	13.6200	13.6700	13.3400	13.3800	+1.287%	14	-73.842%
2025-05-25	13.4500	13.4500	12.9300	13.2100	-2.221%	95	-73.505%
2025-05-24	13.5000	13.7200	13.5000	13.5100	-1.888%	6	-74.093%
2025-05-23	15.0500	15.1900	13.3800	13.7700	-7.273%	194	-74.582%
2025-05-22	14.3300	14.9700	14.3300	14.8500	+6.528%	487	-76.431%
2025-05-21	13.5400	14.0000	13.5400	13.9400	0.000%	486	-74.892%
2025-05-20	14.0200	14.1700	13.6600	13.9400	+1.603%	225	-74.892%
2025-05-19	13.6200	13.8100	13.3900	13.7200	-4.523%	82	-74.490%
2025-05-18	13.8100	15.0000	13.8100	14.3700	+4.433%	81	-75.644%
2025-05-17	13.9900	14.2300	13.6600	13.7600	-4.511%	89	-74.564%
2025-05-16	14.6800	15.0900	14.4100	14.4100	-2.039%	71	-75.711%
2025-05-15	15.6500	15.6500	14.3700	14.7100	-7.716%	851	-76.207%
2025-05-14	16.8600	16.8600	15.8400	15.9400	-4.322%	557	-78.043%
2025-05-13	17.0900	17.4000	15.8800	16.6600	-1.885%	1,213	-78.992%
2025-05-12	14.5100	18.5900	14.5100	16.9800	+20.000%	4,257	-79.388%
2025-05-11	14.5000	14.5000	13.6400	14.1500	-3.807%	746	-75.265%
2025-05-10	14.1000	14.8400	13.7100	14.7100	+9.044%	1,208	-76.207%
2025-05-09	12.8100	13.4900	12.8100	13.4900	+6.220%	367	-74.055%
2025-05-08	11.0800	12.7000	11.0800	12.7000	+16.835%	511	-72.441%
2025-05-07	11.0700	11.0800	10.8700	10.8700	+0.462%	111	-67.801%
2025-05-06	10.9100	10.9100	10.6000	10.8200	-1.904%	207	-67.652%
2025-05-05	11.0600	11.1000	10.9700	11.0300	+0.364%	110	-68.268%
2025-05-04	11.2600	11.2600	10.9000	10.9900	-4.601%	54	-68.153%
2025-05-03	11.6100	11.6500	11.3900	11.5200	-3.275%	79	-69.618%
2025-05-02	11.9000	11.9100	11.7500	11.9100	-0.084%	148	-70.613%
2025-05-01	11.7700	11.9200	11.7000	11.9200	+4.196%	109	-70.638%
2025-04-30	11.7300	11.7900	11.3000	11.4400	-3.051%	317	-69.406%
2025-04-29	12.3100	12.3100	11.8000	11.8000	-2.318%	19	-70.339%
2025-04-28	11.5900	12.4000	11.5900	12.0800	+0.583%	266	-71.026%
2025-04-27	12.0400	12.0700	11.8900	12.0100	-2.119%	52	-70.858%
2025-04-26	12.2900	12.5500	12.0900	12.2700	+0.905%	555	-71.475%
2025-04-25	11.9700	12.3700	11.9200	12.1600	+2.185%	259	-71.217%
2025-04-24	11.3100	11.9000	11.3100	11.9000	+3.120%	162	-70.588%
2025-04-23	11.0400	11.6700	11.0200	11.5400	+2.396%	244	-69.671%
2025-04-22	10.3600	11.2700	10.1800	11.2700	+8.889%	62	-68.944%
2025-04-21	10.3700	10.6500	10.3500	10.3500	-0.481%	231	-66.184%
2025-04-20	10.1300	10.4000	10.0200	10.4000	+2.665%	6	-66.346%
2025-04-19	9.6500	10.1300	9.6500	10.1300	+6.744%	152	-65.449%
2025-04-18	9.5300	9.6200	9.4900	9.4900	+1.606%	38	-63.119%
2025-04-17	9.2400	9.4800	9.2200	9.3400	-0.849%	576	-62.527%
2025-04-16	9.5500	9.5500	9.3100	9.4200	-2.786%	35	-62.845%
2025-04-15	9.9800	10.0500	9.6500	9.6900	-4.626%	142	-63.880%
2025-04-14	10.2400	10.4800	10.1400	10.1600	+0.894%	95	-65.551%
2025-04-13	10.7200	10.7200	10.0600	10.0700	-5.976%	288	-65.243%
2025-04-12	10.3400	10.7400	10.2600	10.7100	+5.830%	59	-67.320%
2025-04-11	10.1400	10.1900	10.0300	10.1200	-0.296%	94	-65.415%
2025-04-10	10.6500	10.9700	10.0500	10.1500	-4.963%	628	-65.517%
2025-04-09	9.5000	10.8000	9.2900	10.6800	+10.559%	421	-67.228%
2025-04-08	9.9000	10.1500	9.6300	9.6600	-3.689%	1,458	-63.768%
2025-04-07	9.6100	10.3300	8.7800	10.0300	+0.905%	317	-65.105%
2025-04-06	11.3500	11.3500	9.9400	9.9400	-12.883%	545	-64.789%
2025-04-05	11.6000	11.6000	11.4100	11.4100	-2.228%	19	-69.325%
2025-04-04	11.4700	11.6800	11.3700	11.6700	+1.567%	27	-70.009%
2025-04-03	11.5400	11.7800	11.0000	11.4900	+0.174%	61	-69.539%
2025-04-02	12.3500	12.3500	11.4700	11.4700	-7.945%	332	-69.486%
2025-04-01	12.3000	12.8800	12.3000	12.4600	+1.881%	73	-71.910%
2025-03-31	12.2600	12.3400	11.9300	12.2300	-0.569%	74	-71.382%
2025-03-30	12.2900	12.4600	12.1900	12.3000	+0.408%	28	-71.545%
2025-03-29	12.8300	12.8300	12.2500	12.2500	-4.446%	136	-71.429%
2025-03-28	13.8200	13.8200	12.8200	12.8200	-8.100%	126	-72.699%
2025-03-27	14.1000	14.3200	13.8600	13.9500	-0.499%	1,035	-74.910%
2025-03-26	14.1500	14.5000	14.0100	14.0200	-0.214%	247	-75.036%
2025-03-25	14.1700	14.2200	14.0500	14.0500	+0.214%	56	-75.089%
2025-03-24	13.7100	14.5000	13.5000	14.0200	+2.861%	214	-75.036%
2025-03-23	12.9200	13.7200	12.9200	13.6300	+2.558%	142	-74.321%
2025-03-22	13.2500	13.4100	12.9200	13.2900	0.000%	41	-73.664%
2025-03-21	13.4800	13.5100	13.0900	13.2900	+0.151%	148	-73.664%
2025-03-20	14.0700	14.0700	13.2700	13.2700	-5.953%	91	-73.625%
2025-03-19	13.7200	14.1100	13.6000	14.1100	+5.535%	80	-75.195%
2025-03-18	13.3100	13.3700	13.3100	13.3700	-0.595%	2	-73.822%
2025-03-17	13.1700	13.6400	13.1200	13.4500	+6.324%	184	-73.978%
2025-03-16	13.0600	13.0700	12.6500	12.6500	-3.213%	332	-72.332%
2025-03-15	12.7100	13.0700	12.6800	13.0700	+1.712%	111	-73.221%
2025-03-14	12.4000	12.8500	12.4000	12.8500	+6.639%	124	-72.763%
2025-03-13	12.3100	12.4500	12.0500	12.0500	-2.350%	46	-70.954%
2025-03-12	12.3800	12.5100	11.8600	12.3400	-1.438%	888	-71.637%
2025-03-11	12.0400	12.6500	11.6800	12.5200	+1.954%	281	-72.045%
2025-03-10	12.8900	13.3800	11.9900	12.2800	-3.912%	281	-71.498%
2025-03-09	13.6400	13.6400	12.7200	12.7800	-6.305%	182	-72.613%
2025-03-08	13.5000	13.8700	13.3600	13.6400	-0.944%	20	-74.340%
2025-03-07	14.0600	14.4100	13.5000	13.7700	-2.891%	139	-74.582%
2025-03-06	14.5800	14.6200	13.9600	14.1800	-1.664%	49	-75.317%
2025-03-05	13.9100	14.4900	13.7600	14.4200	+2.633%	258	-75.728%
2025-03-04	14.1500	14.1500	12.9400	14.0500	-0.566%	672	-75.089%
2025-03-03	16.7500	16.7500	14.0500	14.1300	-15.237%	275	-75.230%
2025-03-02	15.2500	16.8100	14.7900	16.6700	+9.168%	415	-79.004%
2025-03-01	15.6400	15.6400	14.9000	15.2700	-2.428%	37	-77.079%

.dark-mode .hl3Hdp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hl3Hdp{ color: #333333; background-color: white; border: 2px solid #333333; }KSMGBPKusama / Pound sterlingcrypto

KSMGBP
Kusama / Pound sterling
crypto