Dark

KSMGBP
Kusama / Pound sterling
crypto

Inactive

Jan 10, 2026 4:56:00 PM EST

5.86GBP+1.560%(+0.09)1290

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-09	5.7700	5.8100	5.6000	5.7100	-1.040%	129	0.000%
2026-01-08	5.7400	5.8200	5.6200	5.7700	-0.517%	162	-1.040%
2026-01-07	6.0800	6.3000	5.7900	5.8000	-6.902%	85	-1.552%
2026-01-06	6.0300	6.4600	5.9700	6.2300	+3.317%	202	-8.347%
2026-01-05	5.9200	6.0600	5.7400	6.0300	+3.431%	146	-5.307%
2026-01-04	5.8600	5.8800	5.7600	5.8300	+0.691%	44	-2.058%
2026-01-03	6.0000	6.0000	5.7200	5.7900	+2.478%	133	-1.382%
2026-01-02	5.5300	5.6600	5.5300	5.6500	+1.254%	38	+1.062%
2026-01-01	5.0700	6.3500	5.0200	5.5800	+10.934%	908	+2.330%
2025-12-31	5.1900	5.1900	5.0200	5.0300	-4.373%	89	+13.519%
2025-12-30	5.2300	5.3200	5.2300	5.2600	0.000%	55	+8.555%
2025-12-29	5.3000	5.3700	5.2500	5.2600	-0.190%	141	+8.555%
2025-12-28	5.5200	5.5800	5.2700	5.2700	-1.495%	208	+8.349%
2025-12-27	5.1600	5.4300	5.1200	5.3500	+5.315%	86	+6.729%
2025-12-26	5.0100	5.2500	5.0100	5.0800	+1.195%	2,787	+12.402%
2025-12-25	5.1600	5.2500	5.0200	5.0200	-2.713%	4,513	+13.745%
2025-12-24	5.1800	5.1800	5.1100	5.1600	-1.338%	55	+10.659%
2025-12-23	5.1900	5.2600	5.1300	5.2300	-2.425%	95	+9.178%
2025-12-22	5.2200	5.3600	5.1300	5.3600	+3.077%	47	+6.530%
2025-12-21	5.2700	6.1300	5.1000	5.2000	-0.763%	1,895	+9.808%
2025-12-20	5.2800	5.2900	5.2400	5.2400	-1.132%	126	+8.969%
2025-12-19	4.8900	5.3800	4.8400	5.3000	+8.163%	955	+7.736%
2025-12-18	5.0000	5.2200	4.8100	4.9000	-2.778%	1,067	+16.531%
2025-12-17	5.4400	5.4900	5.0400	5.0400	-8.029%	523	+13.294%
2025-12-16	5.3300	5.5400	5.2800	5.4800	+1.670%	304	+4.197%
2025-12-15	5.6200	5.8300	5.2700	5.3900	-4.093%	1,226	+5.937%
2025-12-14	5.8200	5.9200	5.5800	5.6200	-3.436%	574	+1.601%
2025-12-13	5.7400	5.8600	5.7300	5.8200	+1.394%	249	-1.890%
2025-12-12	5.7500	5.9000	5.5900	5.7400	-1.712%	283	-0.523%
2025-12-11	6.0700	6.0700	5.7300	5.8400	-4.731%	323	-2.226%
2025-12-10	6.4300	6.4300	6.0900	6.1300	-5.255%	200	-6.852%
2025-12-09	6.1800	6.6500	6.0500	6.4700	+5.375%	227	-11.747%
2025-12-08	6.0500	6.2700	6.0500	6.1400	+1.656%	118	-7.003%
2025-12-07	6.2000	6.2200	5.9500	6.0400	-2.107%	242	-5.464%
2025-12-06	6.1000	6.1700	6.0800	6.1700	+0.817%	58	-7.455%
2025-12-05	6.4300	6.4600	6.0900	6.1200	-4.673%	189	-6.699%
2025-12-04	6.5700	6.6100	6.3300	6.4200	-3.021%	231	-11.059%
2025-12-03	6.5900	6.6700	6.4400	6.6200	+1.378%	482	-13.746%
2025-12-02	6.0500	7.0000	5.9600	6.5300	+8.292%	1,072	-12.557%
2025-12-01	6.2800	6.2800	5.8800	6.0300	-7.657%	778	-5.307%
2025-11-30	6.6000	6.6400	6.5300	6.5300	-0.760%	357	-12.557%
2025-11-29	6.7100	6.8000	6.5800	6.5800	-1.053%	93	-13.222%
2025-11-28	6.7300	6.7300	6.5700	6.6500	-1.335%	219	-14.135%
2025-11-27	6.6000	7.0000	6.6000	6.7400	+2.121%	421	-15.282%
2025-11-26	6.6200	6.6900	6.3800	6.6000	0.000%	411	-13.485%
2025-11-25	6.6800	6.6800	6.4500	6.6000	-2.798%	494	-13.485%
2025-11-24	6.4300	6.7900	6.3700	6.7900	+5.271%	131	-15.906%
2025-11-23	6.5900	6.6000	6.2800	6.4500	-0.769%	1,174	-11.473%
2025-11-22	6.5800	6.5800	6.4000	6.5000	-0.915%	63	-12.154%
2025-11-21	7.1800	7.2100	6.3600	6.5600	-8.889%	1,511	-12.957%
2025-11-20	7.4900	7.7100	7.0800	7.2000	-3.872%	115	-20.694%
2025-11-19	7.4400	7.5600	7.1300	7.4900	-3.230%	190	-23.765%
2025-11-18	7.4300	7.7400	7.3100	7.7400	+4.878%	130	-26.227%
2025-11-17	7.4900	8.0300	7.3100	7.3800	-1.862%	539	-22.629%
2025-11-16	7.8500	7.8500	7.3700	7.5200	-3.093%	173	-24.069%
2025-11-15	7.8800	7.9400	7.7600	7.7600	+2.646%	67	-26.418%
2025-11-14	8.0000	8.0000	7.4500	7.5600	-6.203%	386	-24.471%
2025-11-13	8.3400	8.8000	7.7800	8.0600	-3.008%	269	-29.156%
2025-11-12	8.7200	9.0900	8.2900	8.3100	-4.920%	291	-31.288%
2025-11-11	9.2800	9.3400	8.6800	8.7400	-6.624%	231	-34.668%
2025-11-10	9.5100	9.5200	9.0100	9.3600	+1.299%	120	-38.996%
2025-11-09	10.7400	11.0900	9.2000	9.2400	-9.055%	1,500	-38.203%
2025-11-08	8.4100	12.7300	8.4100	10.1600	+19.109%	3,426	-43.799%
2025-11-07	7.4200	8.8700	7.3500	8.5300	+18.308%	1,618	-33.060%
2025-11-06	7.1200	7.5000	6.8700	7.2100	+0.839%	386	-20.804%
2025-11-05	6.7000	7.1500	6.6400	7.1500	+2.582%	154	-20.140%
2025-11-04	7.2600	7.4400	6.6800	6.9700	-3.194%	419	-18.077%
2025-11-03	8.4700	8.4700	6.8000	7.2000	-12.938%	482	-20.694%
2025-11-02	7.6700	9.0000	7.6700	8.2700	+8.530%	460	-30.955%
2025-11-01	7.2000	7.6200	7.2000	7.6200	+5.687%	15,563	-25.066%
2025-10-31	7.2000	7.3900	7.1000	7.2100	+1.980%	20,713	-20.804%
2025-10-30	7.5100	7.5600	6.8700	7.0700	-9.126%	10,710	-19.236%
2025-10-29	7.5500	7.7800	7.5200	7.7800	+2.910%	347	-26.607%
2025-10-28	7.8400	7.9100	7.4500	7.5600	-3.694%	271	-24.471%
2025-10-27	8.1100	8.1100	7.8200	7.8500	-2.120%	249	-27.261%
2025-10-26	7.9400	8.0700	7.8200	8.0200	+0.881%	120	-28.803%
2025-10-25	7.9500	7.9800	7.8000	7.9500	+0.379%	401	-28.176%
2025-10-24	8.0400	8.2000	7.8900	7.9200	-0.876%	378	-27.904%
2025-10-23	8.0400	8.1900	7.8500	7.9900	+3.766%	430	-28.536%
2025-10-22	7.9300	8.0800	7.6700	7.7000	-3.145%	87	-25.844%
2025-10-21	7.7600	8.4400	7.7400	7.9500	-0.996%	147	-28.176%
2025-10-20	8.1500	8.4200	8.0300	8.0300	-1.954%	765	-28.892%
2025-10-19	7.8600	8.3100	7.7600	8.1900	+4.331%	583	-30.281%
2025-10-18	7.8400	7.9300	7.7200	7.8500	-0.884%	486	-27.261%
2025-10-17	8.2100	8.2100	7.6200	7.9200	-2.101%	366	-27.904%
2025-10-16	8.5300	8.6800	8.0000	8.0900	-3.690%	678	-29.419%
2025-10-15	8.7600	8.8700	8.3300	8.4000	-4.762%	113	-32.024%
2025-10-14	9.0500	9.0500	8.4400	8.8200	-4.026%	253	-35.261%
2025-10-13	8.9000	9.2100	8.7300	9.1900	+4.313%	122	-37.867%
2025-10-12	7.8600	9.3700	7.8600	8.8100	+11.802%	833	-35.187%
2025-10-11	8.0800	9.1400	7.7500	7.8800	-8.372%	1,777	-27.538%
2025-10-10	11.1400	11.4400	6.4100	8.6000	-22.662%	2,238	-33.605%
2025-10-09	11.0000	11.1200	10.7900	11.1200	-0.803%	108	-48.651%
2025-10-08	11.0100	11.3400	11.0100	11.2100	+1.448%	12	-49.063%
2025-10-07	11.6400	11.6900	10.9700	11.0500	-4.080%	140	-48.326%
2025-10-06	11.3400	11.6200	11.3400	11.5200	+3.877%	72	-50.434%
2025-10-05	11.0500	11.3700	11.0500	11.0900	+0.271%	117	-48.512%
2025-10-04	11.3000	11.3000	10.9500	11.0600	-3.237%	144	-48.373%
2025-10-03	11.3900	11.5300	11.1500	11.4300	-0.349%	466	-50.044%
2025-10-02	11.3600	11.5300	11.1700	11.4700	+3.240%	158	-50.218%
2025-10-01	10.5900	11.3700	10.5400	11.1100	+4.026%	345	-48.605%
2025-09-30	10.6000	10.6800	10.2500	10.6800	+0.850%	1,157	-46.536%
2025-09-29	10.9700	10.9700	10.5900	10.5900	-2.035%	139	-46.081%
2025-09-28	10.2900	11.2000	10.2900	10.8100	+4.042%	164	-47.179%
2025-09-27	10.4400	10.4800	10.3800	10.3900	-0.479%	55	-45.043%
2025-09-26	10.0000	10.5700	9.9000	10.4400	+6.098%	438	-45.307%
2025-09-25	10.5000	10.5000	9.8400	9.8400	-6.818%	217	-41.972%
2025-09-24	10.5300	10.6700	10.3600	10.5600	-0.283%	76	-45.928%
2025-09-23	10.5400	10.7000	10.4900	10.5900	-0.094%	78	-46.081%
2025-09-22	11.1700	11.1700	10.3500	10.6000	-7.666%	306	-46.132%
2025-09-21	11.7600	11.7600	11.4700	11.4800	-3.041%	17	-50.261%
2025-09-20	11.7400	11.9500	11.7400	11.8400	+1.457%	21	-51.774%
2025-09-19	12.0500	12.2600	11.6400	11.6700	-2.015%	74	-51.071%
2025-09-18	11.7700	12.0300	11.7400	11.9100	+0.084%	471	-52.057%
2025-09-17	11.6200	11.9000	11.3100	11.9000	+2.498%	120	-52.017%
2025-09-16	11.1800	11.6100	11.1800	11.6100	+3.200%	403	-50.818%
2025-09-15	11.4800	11.4800	11.2000	11.2500	-2.428%	6	-49.244%
2025-09-14	12.1100	12.1100	11.5300	11.5300	-5.337%	59	-50.477%
2025-09-13	12.0000	12.5100	12.0000	12.1800	+3.396%	666	-53.120%
2025-09-12	11.6600	11.7800	11.5400	11.7800	+2.435%	134	-51.528%
2025-09-11	11.6400	11.6800	11.5000	11.5000	-1.118%	3	-50.348%
2025-09-10	11.6000	11.7300	11.5000	11.6300	+2.287%	40	-50.903%
2025-09-09	11.5000	11.6100	11.2100	11.3700	-0.699%	390	-49.780%
2025-09-08	11.2700	11.4500	11.2700	11.4500	+0.792%	24	-50.131%
2025-09-07	11.2600	11.6900	11.2600	11.3600	+1.792%	103	-49.736%
2025-09-06	11.3000	11.3500	11.1300	11.1600	-0.712%	6	-48.835%
2025-09-05	11.1400	11.4200	11.1400	11.2400	+1.079%	98	-49.199%
2025-09-04	11.2700	11.2700	10.9300	11.1200	-2.542%	230	-48.651%
2025-09-03	11.4100	11.4800	11.3100	11.4100	+2.149%	41	-49.956%
2025-09-02	11.0300	11.1700	10.8900	11.1700	+3.330%	2	-48.881%
2025-09-01	11.3400	11.4100	10.7000	10.8100	-6.000%	178	-47.179%
2025-08-31	12.2200	13.0000	11.5000	11.5000	-4.167%	358	-50.348%
2025-08-30	11.1600	12.0800	11.1100	12.0000	+8.303%	161	-52.417%
2025-08-29	11.5500	11.5500	10.8300	11.0800	-3.062%	103	-48.466%
2025-08-28	11.3800	11.6400	11.0600	11.4300	-0.953%	246	-50.044%
2025-08-27	11.2200	11.6200	11.2000	11.5400	+2.944%	69	-50.520%
2025-08-26	10.8000	11.2100	10.8000	11.2100	+4.279%	63	-49.063%
2025-08-25	11.8600	11.8600	10.6600	10.7500	-10.117%	164	-46.884%
2025-08-24	11.9600	11.9600	11.5800	11.9600	-0.829%	174	-52.258%
2025-08-23	11.8600	12.5500	11.5000	12.0600	+2.030%	997	-52.653%
2025-08-22	10.6400	11.9700	10.4200	11.8200	+9.444%	1,517	-51.692%
2025-08-21	10.7600	10.8400	10.5400	10.8000	-0.917%	52	-47.130%
2025-08-20	10.3700	10.9500	10.3700	10.9000	+4.207%	68	-47.615%
2025-08-19	10.8300	10.9200	10.4600	10.4600	-4.649%	212	-45.411%
2025-08-18	11.3000	11.3000	10.7400	10.9700	-3.603%	178	-47.949%
2025-08-17	11.4800	11.7500	11.3800	11.3800	+0.708%	33	-49.824%
2025-08-16	11.0100	11.3100	10.9700	11.3000	+2.448%	63	-49.469%
2025-08-15	11.1900	11.4000	10.7000	11.0300	-1.693%	115	-48.232%
2025-08-14	12.0800	12.0800	10.8500	11.2200	-7.882%	632	-49.109%
2025-08-13	11.7700	12.1800	11.7700	12.1800	+3.836%	503	-53.120%
2025-08-12	11.1000	11.8100	10.9300	11.7300	+6.154%	158	-51.321%
2025-08-11	11.4800	11.7700	11.0500	11.0500	-3.829%	133	-48.326%
2025-08-10	11.6900	12.0000	11.2800	11.4900	-1.795%	230	-50.305%
2025-08-09	11.5500	11.7100	11.5500	11.7000	+4.000%	399	-51.197%
2025-08-08	11.0000	11.2500	10.4100	11.2500	+3.306%	1,735	-49.244%
2025-08-07	10.3800	10.8900	10.3800	10.8900	+4.211%	52	-47.567%
2025-08-06	10.3900	10.4500	10.2300	10.4500	+1.260%	206	-45.359%
2025-08-05	10.6400	10.6400	10.0900	10.3200	-3.008%	139	-44.671%
2025-08-04	10.5500	10.6600	10.4900	10.6400	+0.758%	474	-46.335%
2025-08-03	10.1300	10.5800	10.1300	10.5600	+4.451%	38	-45.928%
2025-08-02	10.2700	10.2800	9.9000	10.1100	-0.197%	242	-43.521%
2025-08-01	10.6400	10.6600	10.0500	10.1300	-6.117%	142	-43.633%
2025-07-31	11.3600	11.4200	10.7900	10.7900	-2.880%	33	-47.081%
2025-07-30	11.2600	11.2600	10.8000	11.1100	-1.244%	254	-48.605%
2025-07-29	11.8700	11.9800	11.2500	11.2500	-4.418%	84	-49.244%
2025-07-28	12.0900	12.3800	11.6700	11.7700	-2.968%	329	-51.487%
2025-07-27	11.8300	12.1300	11.8200	12.1300	+2.019%	65	-52.927%
2025-07-26	11.8400	11.9800	11.8100	11.8900	+2.944%	47	-51.976%
2025-07-25	11.3200	11.7000	11.1200	11.5500	+0.697%	234	-50.563%
2025-07-24	11.5000	11.6000	10.9900	11.4700	-0.693%	177	-50.218%
2025-07-23	12.7800	12.7800	11.4500	11.5500	-7.229%	111	-50.563%
2025-07-22	12.5500	12.6500	12.3200	12.4500	-3.263%	72	-54.137%
2025-07-21	13.1300	13.3700	12.4400	12.8700	+0.783%	599	-55.633%
2025-07-20	12.3400	13.0600	12.3300	12.7700	+2.984%	777	-55.286%
2025-07-19	12.0800	12.5000	11.9300	12.4000	+1.142%	97	-53.952%
2025-07-18	11.9300	13.2900	11.8600	12.2600	+2.766%	632	-53.426%
2025-07-17	11.8300	12.2200	11.4300	11.9300	+1.879%	657	-52.137%
2025-07-16	11.3900	12.0000	11.1500	11.7100	+6.358%	343	-51.238%
2025-07-15	10.7400	11.1600	10.6000	11.0100	+1.288%	700	-48.138%
2025-07-14	10.9600	11.2600	10.7900	10.8700	+0.184%	139	-47.470%
2025-07-13	10.5900	11.0600	10.5500	10.8500	+2.649%	201	-47.373%
2025-07-12	10.8000	10.8600	10.3200	10.5700	-2.760%	70	-45.979%
2025-07-11	10.7500	11.1100	10.6300	10.8700	+1.494%	165	-47.470%
2025-07-10	9.9700	10.7200	9.7200	10.7100	+7.100%	535	-46.685%
2025-07-09	9.4000	10.0300	9.4000	10.0000	+6.383%	609	-42.900%
2025-07-08	9.2400	9.4000	9.0900	9.4000	+2.397%	23	-39.255%
2025-07-07	9.4400	9.4500	8.7100	9.1800	-2.754%	608	-37.800%
2025-07-06	9.2000	9.4400	9.2000	9.4400	+1.724%	154	-39.513%
2025-07-05	9.1600	9.2800	9.0500	9.2800	+1.754%	299	-38.470%
2025-07-04	9.7600	9.7600	9.1100	9.1200	-5.296%	159	-37.390%
2025-07-03	9.7000	9.9100	9.6300	9.6300	-2.035%	89	-40.706%
2025-07-02	8.9500	9.8300	8.9500	9.8300	+9.832%	368	-41.913%
2025-07-01	9.3100	9.3100	8.9100	8.9500	-4.989%	465	-36.201%
2025-06-30	10.0300	10.0300	9.0800	9.4200	-7.101%	415	-39.384%
2025-06-29	9.7600	10.1400	9.5500	10.1400	+4.000%	122	-43.688%
2025-06-28	9.4200	9.7600	9.4200	9.7500	+2.416%	204	-41.436%
2025-06-27	9.2300	9.6500	9.2300	9.5200	+1.818%	3,049	-40.021%
2025-06-26	9.6100	12.0000	9.2300	9.3500	-2.908%	2,804	-38.930%
2025-06-25	10.2900	10.3000	9.6300	9.6300	-6.232%	146	-40.706%
2025-06-24	10.5500	10.5500	10.1900	10.2700	-0.677%	398	-44.401%
2025-06-23	9.4100	10.3400	9.3900	10.3400	+10.825%	147	-44.778%
2025-06-22	9.7600	9.7600	9.0100	9.3300	-3.715%	617	-38.800%
2025-06-21	10.3800	10.4600	9.5500	9.6900	-6.557%	333	-41.073%
2025-06-20	10.5500	10.8200	10.1200	10.3700	-1.519%	137	-44.937%
2025-06-19	10.6600	10.9000	10.4700	10.5300	0.000%	121	-45.774%
2025-06-18	10.6000	10.6700	10.4300	10.5300	-0.473%	303	-45.774%
2025-06-17	10.7500	10.7600	10.0900	10.5800	-4.167%	80	-46.030%
2025-06-16	10.8500	11.2800	10.8000	11.0400	-1.954%	9	-48.279%
2025-06-15	10.8800	11.2600	10.7700	11.2600	+5.234%	44	-49.290%
2025-06-14	11.1200	11.1300	10.7000	10.7000	-1.292%	23	-46.636%
2025-06-13	11.0600	11.0600	10.7100	10.8400	-5.739%	62	-47.325%
2025-06-12	12.1500	12.1500	11.2700	11.5000	-7.033%	596	-50.348%
2025-06-11	12.8400	12.8800	12.2900	12.3700	-4.109%	297	-53.840%
2025-06-10	12.2400	12.9200	12.2400	12.9000	+4.369%	669	-55.736%
2025-06-09	11.8700	12.3600	11.8700	12.3600	+1.561%	56	-53.803%
2025-06-08	11.9300	12.1900	11.8600	12.1700	+1.332%	59	-53.081%
2025-06-07	11.6500	12.0100	11.6500	12.0100	+4.253%	36	-52.456%
2025-06-06	11.2100	11.7800	11.1700	11.5200	+3.784%	140	-50.434%
2025-06-05	12.0200	12.0200	11.1000	11.1000	-8.189%	153	-48.559%
2025-06-04	12.6100	12.6100	11.9500	12.0900	-2.342%	171	-52.771%
2025-06-03	12.4600	12.5200	12.3000	12.3800	+1.144%	89	-53.877%
2025-06-02	11.7600	12.2400	11.5500	12.2400	+1.746%	84	-53.350%
2025-06-01	12.0400	12.0400	11.6000	12.0300	-0.579%	121	-52.535%
2025-05-31	11.8200	12.3300	11.5500	12.1000	+2.716%	58	-52.810%
2025-05-30	13.0600	13.0600	11.7800	11.7800	-10.960%	600	-51.528%
2025-05-29	14.3200	14.3200	13.1500	13.2300	-7.997%	99	-56.841%
2025-05-28	13.4900	14.4200	13.3200	14.3800	+5.580%	621	-60.292%
2025-05-27	13.0400	13.8900	13.0400	13.6200	+1.794%	200	-58.076%
2025-05-26	13.6200	13.6700	13.3400	13.3800	+1.287%	14	-57.324%
2025-05-25	13.4500	13.4500	12.9300	13.2100	-2.221%	95	-56.775%
2025-05-24	13.5000	13.7200	13.5000	13.5100	-1.888%	6	-57.735%
2025-05-23	15.0500	15.1900	13.3800	13.7700	-7.273%	194	-58.533%
2025-05-22	14.3300	14.9700	14.3300	14.8500	+6.528%	487	-61.549%
2025-05-21	13.5400	14.0000	13.5400	13.9400	0.000%	486	-59.039%
2025-05-20	14.0200	14.1700	13.6600	13.9400	+1.603%	225	-59.039%
2025-05-19	13.6200	13.8100	13.3900	13.7200	-4.523%	82	-58.382%
2025-05-18	13.8100	15.0000	13.8100	14.3700	+4.433%	81	-60.264%
2025-05-17	13.9900	14.2300	13.6600	13.7600	-4.511%	89	-58.503%
2025-05-16	14.6800	15.0900	14.4100	14.4100	-2.039%	71	-60.375%
2025-05-15	15.6500	15.6500	14.3700	14.7100	-7.716%	851	-61.183%
2025-05-14	16.8600	16.8600	15.8400	15.9400	-4.322%	557	-64.178%
2025-05-13	17.0900	17.4000	15.8800	16.6600	-1.885%	1,213	-65.726%
2025-05-12	14.5100	18.5900	14.5100	16.9800	+20.000%	4,257	-66.372%
2025-05-11	14.5000	14.5000	13.6400	14.1500	-3.807%	746	-59.647%
2025-05-10	14.1000	14.8400	13.7100	14.7100	+9.044%	1,208	-61.183%
2025-05-09	12.8100	13.4900	12.8100	13.4900	+6.220%	367	-57.672%
2025-05-08	11.0800	12.7000	11.0800	12.7000	+16.835%	511	-55.039%
2025-05-07	11.0700	11.0800	10.8700	10.8700	+0.462%	111	-47.470%
2025-05-06	10.9100	10.9100	10.6000	10.8200	-1.904%	207	-47.227%
2025-05-05	11.0600	11.1000	10.9700	11.0300	+0.364%	110	-48.232%
2025-05-04	11.2600	11.2600	10.9000	10.9900	-4.601%	54	-48.044%
2025-05-03	11.6100	11.6500	11.3900	11.5200	-3.275%	79	-50.434%
2025-05-02	11.9000	11.9100	11.7500	11.9100	-0.084%	148	-52.057%
2025-05-01	11.7700	11.9200	11.7000	11.9200	+4.196%	109	-52.097%
2025-04-30	11.7300	11.7900	11.3000	11.4400	-3.051%	317	-50.087%
2025-04-29	12.3100	12.3100	11.8000	11.8000	-2.318%	19	-51.610%
2025-04-28	11.5900	12.4000	11.5900	12.0800	+0.583%	266	-52.732%
2025-04-27	12.0400	12.0700	11.8900	12.0100	-2.119%	52	-52.456%
2025-04-26	12.2900	12.5500	12.0900	12.2700	+0.905%	555	-53.464%
2025-04-25	11.9700	12.3700	11.9200	12.1600	+2.185%	259	-53.043%
2025-04-24	11.3100	11.9000	11.3100	11.9000	+3.120%	162	-52.017%
2025-04-23	11.0400	11.6700	11.0200	11.5400	+2.396%	244	-50.520%
2025-04-22	10.3600	11.2700	10.1800	11.2700	+8.889%	62	-49.335%
2025-04-21	10.3700	10.6500	10.3500	10.3500	-0.481%	231	-44.831%
2025-04-20	10.1300	10.4000	10.0200	10.4000	+2.665%	6	-45.096%
2025-04-19	9.6500	10.1300	9.6500	10.1300	+6.744%	152	-43.633%
2025-04-18	9.5300	9.6200	9.4900	9.4900	+1.606%	38	-39.831%
2025-04-17	9.2400	9.4800	9.2200	9.3400	-0.849%	576	-38.865%
2025-04-16	9.5500	9.5500	9.3100	9.4200	-2.786%	35	-39.384%
2025-04-15	9.9800	10.0500	9.6500	9.6900	-4.626%	142	-41.073%
2025-04-14	10.2400	10.4800	10.1400	10.1600	+0.894%	95	-43.799%
2025-04-13	10.7200	10.7200	10.0600	10.0700	-5.976%	288	-43.297%
2025-04-12	10.3400	10.7400	10.2600	10.7100	+5.830%	59	-46.685%
2025-04-11	10.1400	10.1900	10.0300	10.1200	-0.296%	94	-43.577%
2025-04-10	10.6500	10.9700	10.0500	10.1500	-4.963%	628	-43.744%
2025-04-09	9.5000	10.8000	9.2900	10.6800	+10.559%	421	-46.536%
2025-04-08	9.9000	10.1500	9.6300	9.6600	-3.689%	1,458	-40.890%
2025-04-07	9.6100	10.3300	8.7800	10.0300	+0.905%	317	-43.071%
2025-04-06	11.3500	11.3500	9.9400	9.9400	-12.883%	545	-42.555%
2025-04-05	11.6000	11.6000	11.4100	11.4100	-2.228%	19	-49.956%
2025-04-04	11.4700	11.6800	11.3700	11.6700	+1.567%	27	-51.071%
2025-04-03	11.5400	11.7800	11.0000	11.4900	+0.174%	61	-50.305%
2025-04-02	12.3500	12.3500	11.4700	11.4700	-7.945%	332	-50.218%
2025-04-01	12.3000	12.8800	12.3000	12.4600	+1.881%	73	-54.173%
2025-03-31	12.2600	12.3400	11.9300	12.2300	-0.569%	74	-53.312%
2025-03-30	12.2900	12.4600	12.1900	12.3000	+0.408%	28	-53.577%
2025-03-29	12.8300	12.8300	12.2500	12.2500	-4.446%	136	-53.388%
2025-03-28	13.8200	13.8200	12.8200	12.8200	-8.100%	126	-55.460%
2025-03-27	14.1000	14.3200	13.8600	13.9500	-0.499%	1,035	-59.068%
2025-03-26	14.1500	14.5000	14.0100	14.0200	-0.214%	247	-59.272%
2025-03-25	14.1700	14.2200	14.0500	14.0500	+0.214%	56	-59.359%
2025-03-24	13.7100	14.5000	13.5000	14.0200	+2.861%	214	-59.272%
2025-03-23	12.9200	13.7200	12.9200	13.6300	+2.558%	142	-58.107%
2025-03-22	13.2500	13.4100	12.9200	13.2900	0.000%	41	-57.035%
2025-03-21	13.4800	13.5100	13.0900	13.2900	+0.151%	148	-57.035%
2025-03-20	14.0700	14.0700	13.2700	13.2700	-5.953%	91	-56.971%
2025-03-19	13.7200	14.1100	13.6000	14.1100	+5.535%	80	-59.532%
2025-03-18	13.3100	13.3700	13.3100	13.3700	-0.595%	2	-57.292%
2025-03-17	13.1700	13.6400	13.1200	13.4500	+6.324%	184	-57.546%
2025-03-16	13.0600	13.0700	12.6500	12.6500	-3.213%	332	-54.862%
2025-03-15	12.7100	13.0700	12.6800	13.0700	+1.712%	111	-56.312%
2025-03-14	12.4000	12.8500	12.4000	12.8500	+6.639%	124	-55.564%
2025-03-13	12.3100	12.4500	12.0500	12.0500	-2.350%	46	-52.614%
2025-03-12	12.3800	12.5100	11.8600	12.3400	-1.438%	888	-53.728%
2025-03-11	12.0400	12.6500	11.6800	12.5200	+1.954%	281	-54.393%
2025-03-10	12.8900	13.3800	11.9900	12.2800	-3.912%	281	-53.502%
2025-03-09	13.6400	13.6400	12.7200	12.7800	-6.305%	182	-55.321%
2025-03-08	13.5000	13.8700	13.3600	13.6400	-0.944%	20	-58.138%
2025-03-07	14.0600	14.4100	13.5000	13.7700	-2.891%	139	-58.533%
2025-03-06	14.5800	14.6200	13.9600	14.1800	-1.664%	49	-59.732%
2025-03-05	13.9100	14.4900	13.7600	14.4200	+2.633%	258	-60.402%
2025-03-04	14.1500	14.1500	12.9400	14.0500	-0.566%	672	-59.359%
2025-03-03	16.7500	16.7500	14.0500	14.1300	-15.237%	275	-59.590%
2025-03-02	15.2500	16.8100	14.7900	16.6700	+9.168%	415	-65.747%
2025-03-01	15.6400	15.6400	14.9000	15.2700	-2.428%	37	-62.606%
2025-02-28	15.0600	15.7300	14.4500	15.6500	+0.838%	298	-63.514%
2025-02-27	15.9300	16.2500	15.5200	15.5200	-2.144%	73	-63.209%
2025-02-26	15.5700	17.0000	15.2600	15.8600	+1.277%	195	-63.997%
2025-02-25	14.1900	15.6600	13.6100	15.6600	+9.434%	216	-63.538%
2025-02-24	15.5700	17.4200	14.2300	14.3100	-9.430%	1,768	-60.098%
2025-02-23	16.1200	16.2700	15.7400	15.8000	-2.046%	18	-63.861%
2025-02-22	15.6300	16.3000	15.6300	16.1300	+4.065%	55	-64.600%
2025-02-21	15.7700	16.8200	15.3500	15.5000	-1.712%	303	-63.161%
2025-02-20	15.7500	16.2700	15.6200	15.7700	+2.005%	158	-63.792%
2025-02-19	15.0400	15.6100	14.9200	15.4600	+4.248%	67	-63.066%
2025-02-18	15.8600	15.8600	14.4700	14.8300	-6.788%	65	-61.497%
2025-02-17	16.3300	16.4100	15.7400	15.9100	-1.119%	297	-64.111%
2025-02-16	16.1800	16.3500	15.9100	16.0900	-0.679%	55	-64.512%
2025-02-15	16.7000	16.7000	16.1400	16.2000	-2.351%	118	-64.753%
2025-02-14	16.3300	17.0400	16.3300	16.5900	+2.092%	310	-65.582%
2025-02-13	16.9500	16.9500	16.1100	16.2500	-4.130%	155	-64.862%
2025-02-12	16.0100	16.9500	15.6100	16.9500	+6.203%	76	-66.313%
2025-02-11	16.4000	17.2100	15.9600	15.9600	+1.656%	198	-64.223%
2025-02-10	15.6700	15.7000	15.1000	15.7000	+2.951%	23	-63.631%
2025-02-09	15.5300	15.9500	14.8000	15.2500	-1.676%	338	-62.557%
2025-02-08	14.9200	15.5100	14.9000	15.5100	+5.943%	72	-63.185%
2025-02-07	15.2700	15.8900	14.6400	14.6400	-2.724%	149	-60.997%
2025-02-06	16.1000	16.2000	15.0000	15.0500	-3.340%	118	-62.060%
2025-02-05	15.8300	16.1400	15.4000	15.5700	-2.382%	134	-63.327%
2025-02-04	17.2600	17.2600	15.4500	15.9500	-6.834%	309	-64.201%
2025-02-03	16.5900	17.2600	13.0000	17.1200	+3.133%	912	-66.647%
2025-02-02	19.2800	19.7400	15.7400	16.6000	-16.457%	639	-65.602%
2025-02-01	21.2000	21.3000	19.4000	19.8700	-6.141%	75	-71.263%
2025-01-31	20.9900	21.6900	20.7700	21.1700	+0.906%	51	-73.028%
2025-01-30	20.3200	21.6800	20.3200	20.9800	+4.482%	425	-72.784%
2025-01-29	19.8800	20.2400	19.1500	20.0800	+5.186%	198	-71.564%
2025-01-28	20.7500	20.7500	18.9300	19.0900	-8.089%	304	-70.089%
2025-01-27	20.9600	21.0200	19.1700	20.7700	-2.534%	365	-72.508%
2025-01-26	21.9000	22.7900	21.3100	21.3100	-3.444%	38	-73.205%
2025-01-25	21.8000	22.3100	21.5800	22.0700	+1.331%	70	-74.128%
2025-01-24	22.1900	22.9500	21.5200	21.7800	-2.811%	89	-73.783%
2025-01-23	22.2600	22.7400	21.6200	22.4100	+0.764%	349	-74.520%
2025-01-22	23.0200	23.2700	22.2400	22.2400	-3.640%	162	-74.326%
2025-01-21	21.2000	23.8300	21.1900	23.0800	+3.870%	100	-75.260%
2025-01-20	21.7200	24.0400	20.8200	22.2200	+0.680%	459	-74.302%
2025-01-19	26.0300	26.5400	21.8400	22.0700	-14.722%	1,043	-74.128%
2025-01-18	27.5700	27.5700	25.3400	25.8800	-7.703%	269	-77.937%
2025-01-17	26.5400	28.2700	26.5400	28.0400	+8.179%	443	-79.636%
2025-01-16	26.3300	27.1600	25.7100	25.9200	-3.643%	1,225	-77.971%
2025-01-15	26.0400	27.0300	25.0700	26.9000	+4.832%	437	-78.773%
2025-01-14	24.6500	25.6700	24.6500	25.6600	+6.517%	406	-77.747%
2025-01-13	24.5000	25.6700	22.7400	24.0900	-1.108%	438	-76.297%
2025-01-12	24.6600	25.3400	24.3600	24.3600	-3.601%	30	-76.560%
2025-01-11	25.7400	25.8000	24.8600	25.2700	-0.629%	11	-77.404%
2025-01-10	24.4500	26.0500	24.4500	25.4300	+3.542%	145	-77.546%
2025-01-09	25.1100	25.2600	24.0300	24.5600	-2.229%	194	-76.751%
2025-01-08	26.0800	26.3800	23.9800	25.1200	-4.159%	157	-77.269%
2025-01-07	28.8800	29.0900	26.1800	26.2100	-8.740%	315	-78.214%
2025-01-06	29.0100	29.7600	28.5200	28.7200	-2.213%	149	-80.118%
2025-01-05	29.1400	29.3700	28.4900	29.3700	+0.513%	83	-80.558%

.dark-mode .mCs9Kk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mCs9Kk{ color: #333333; background-color: white; border: 2px solid #333333; }KSMGBPKusama / Pound sterlingcrypto

KSMGBP
Kusama / Pound sterling
crypto