Dark

KOLUSDT
KOL / Tether USD
crypto

Inactive

Oct 16, 2023 3:59:00 AM EDT

0.0002USDT-26.199%(-0.0001)78,963,7940

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-16	0.000271	0.000271	0.000186	0.000200	-26.199%	78,963,794	0.000%
2023-10-15	0.000440	0.000445	0.000251	0.000271	-39.101%	89,172,397	-26.199%
2023-10-14	0.000725	0.000760	0.000395	0.000445	-38.621%	201,795,649	-55.056%
2023-10-13	0.001129	0.001129	0.000661	0.000725	-35.498%	202,715,082	-72.414%
2023-10-12	0.001030	0.001280	0.000964	0.001124	+9.126%	155,449,107	-82.206%
2023-10-11	0.001051	0.001360	0.000955	0.001030	-1.998%	73,344,886	-80.583%
2023-10-10	0.001205	0.001229	0.001000	0.001051	-12.490%	89,443,469	-80.971%
2023-10-09	0.001961	0.002051	0.001130	0.001201	-38.756%	223,708,217	-83.347%
2023-10-08	0.001931	0.002188	0.001929	0.001961	+1.659%	26,208,470	-89.801%
2023-10-07	0.001950	0.001985	0.001900	0.001929	-0.975%	4,791,797	-89.632%
2023-10-06	0.001967	0.001967	0.001912	0.001948	-0.966%	2,300,011	-89.733%
2023-10-05	0.001982	0.001994	0.001950	0.001967	-0.857%	1,075,939	-89.832%
2023-10-04	0.001991	0.002000	0.001944	0.001984	-0.651%	4,714,959	-89.919%
2023-10-03	0.001956	0.002060	0.001944	0.001997	+2.410%	7,339,959	-89.985%
2023-10-02	0.001939	0.002021	0.001916	0.001950	+0.412%	9,170,103	-89.744%
2023-10-01	0.001970	0.002121	0.001913	0.001942	-1.271%	17,383,489	-89.701%
2023-09-30	0.001931	0.001993	0.001927	0.001967	+1.864%	2,257,175	-89.832%
2023-09-29	0.001903	0.001934	0.001901	0.001931	+1.471%	1,231,858	-89.643%
2023-09-28	0.001881	0.001925	0.001877	0.001903	+1.439%	2,261,701	-89.490%
2023-09-27	0.001907	0.001925	0.001832	0.001876	-1.315%	1,808,277	-89.339%
2023-09-26	0.001913	0.001914	0.001894	0.001901	-0.627%	708,952	-89.479%
2023-09-25	0.001978	0.001980	0.001900	0.001913	-3.676%	3,191,732	-89.545%
2023-09-24	0.001967	0.001994	0.001935	0.001986	+0.966%	2,012,981	-89.930%
2023-09-23	0.001921	0.001974	0.001915	0.001967	+2.448%	1,549,602	-89.832%
2023-09-22	0.001897	0.001990	0.001888	0.001920	+1.212%	3,035,246	-89.583%
2023-09-21	0.001917	0.001980	0.001897	0.001897	-0.524%	5,197,138	-89.457%
2023-09-20	0.001895	0.001945	0.001864	0.001907	+0.793%	3,787,709	-89.512%
2023-09-19	0.001926	0.001932	0.001880	0.001892	-1.969%	1,734,856	-89.429%
2023-09-18	0.001862	0.001958	0.001856	0.001930	+3.708%	6,869,300	-89.637%
2023-09-17	0.001879	0.001921	0.001840	0.001861	-0.428%	4,046,745	-89.253%
2023-09-16	0.001843	0.001897	0.001831	0.001869	+1.466%	2,479,482	-89.299%
2023-09-15	0.001854	0.001956	0.001827	0.001842	-0.701%	9,293,576	-89.142%
2023-09-14	0.001872	0.001889	0.001822	0.001855	-1.852%	3,082,205	-89.218%
2023-09-13	0.001851	0.001932	0.001808	0.001890	+2.107%	2,967,124	-89.418%
2023-09-12	0.001840	0.001899	0.001836	0.001851	+0.707%	1,665,146	-89.195%
2023-09-11	0.001934	0.001934	0.001805	0.001838	-5.111%	3,493,790	-89.119%
2023-09-10	0.001969	0.001969	0.001911	0.001937	-1.775%	2,329,990	-89.675%
2023-09-09	0.001939	0.001972	0.001922	0.001972	+1.702%	1,998,742	-89.858%
2023-09-08	0.001915	0.001978	0.001902	0.001939	+1.253%	3,174,853	-89.685%
2023-09-07	0.001892	0.001932	0.001869	0.001915	+1.109%	1,857,414	-89.556%
2023-09-06	0.001905	0.001929	0.001828	0.001894	-0.577%	5,639,210	-89.440%
2023-09-05	0.001941	0.001957	0.001850	0.001905	-2.258%	6,210,797	-89.501%
2023-09-04	0.001942	0.002030	0.001926	0.001949	+0.206%	8,336,639	-89.738%
2023-09-03	0.001941	0.002154	0.001928	0.001945	0.000%	10,232,293	-89.717%
2023-09-02	0.002018	0.002058	0.001929	0.001945	-3.378%	9,869,173	-89.717%
2023-09-01	0.001930	0.002277	0.001920	0.002013	+4.355%	55,948,623	-90.065%
2023-08-31	0.002000	0.002013	0.001910	0.001929	-3.550%	3,926,181	-89.632%
2023-08-30	0.002018	0.002031	0.001981	0.002000	-0.794%	3,427,564	-90.000%
2023-08-29	0.001989	0.002080	0.001975	0.002016	+1.562%	10,115,781	-90.079%
2023-08-28	0.002063	0.002067	0.001926	0.001985	-4.291%	29,053,650	-89.924%
2023-08-27	0.002221	0.002629	0.001995	0.002074	-6.619%	81,967,100	-90.357%
2023-08-26	0.002350	0.002361	0.002150	0.002221	-5.890%	9,434,460	-90.995%
2023-08-25	0.002469	0.002471	0.002300	0.002360	-4.453%	3,010,374	-91.525%
2023-08-24	0.002495	0.002550	0.002430	0.002470	-1.318%	3,542,057	-91.903%
2023-08-23	0.002458	0.002599	0.002447	0.002503	+1.542%	4,375,521	-92.010%
2023-08-22	0.002608	0.002690	0.002411	0.002465	-6.238%	6,229,212	-91.886%
2023-08-21	0.002671	0.002700	0.002530	0.002629	-2.268%	10,488,293	-92.393%
2023-08-20	0.002453	0.002767	0.002403	0.002690	+9.617%	18,782,371	-92.565%
2023-08-19	0.002425	0.002540	0.002424	0.002454	+0.780%	4,757,340	-91.850%
2023-08-18	0.002421	0.003100	0.002312	0.002435	+0.786%	72,084,376	-91.786%
2023-08-17	0.002746	0.002750	0.002300	0.002416	-11.502%	9,137,781	-91.722%
2023-08-16	0.002720	0.002828	0.002700	0.002730	-0.183%	3,933,568	-92.674%
2023-08-15	0.002710	0.002855	0.002710	0.002735	+0.848%	4,296,053	-92.687%
2023-08-14	0.002697	0.002900	0.002632	0.002712	+0.556%	8,746,933	-92.625%
2023-08-13	0.002694	0.002800	0.002690	0.002697	+0.149%	1,323,562	-92.584%
2023-08-12	0.002716	0.002772	0.002662	0.002693	-0.774%	1,144,266	-92.573%
2023-08-11	0.002738	0.002755	0.002628	0.002714	-0.804%	3,352,811	-92.631%
2023-08-10	0.002776	0.002785	0.002700	0.002736	-1.759%	2,235,051	-92.690%
2023-08-09	0.002765	0.002845	0.002740	0.002785	+0.360%	3,009,533	-92.819%
2023-08-08	0.002712	0.002786	0.002621	0.002775	+1.723%	2,319,403	-92.793%
2023-08-07	0.002832	0.002883	0.002655	0.002728	-4.281%	8,057,422	-92.669%
2023-08-06	0.002833	0.003290	0.002761	0.002850	+0.387%	25,718,147	-92.982%
2023-08-05	0.002913	0.002930	0.002800	0.002839	-2.641%	5,820,069	-92.955%
2023-08-04	0.002852	0.002978	0.002852	0.002916	+2.280%	1,369,865	-93.141%
2023-08-03	0.002927	0.002927	0.002850	0.002851	-2.597%	3,956,303	-92.985%
2023-08-02	0.003071	0.003185	0.002901	0.002927	-4.658%	9,442,101	-93.167%
2023-08-01	0.003141	0.003141	0.003000	0.003070	-2.229%	6,561,927	-93.485%
2023-07-31	0.003210	0.003300	0.003140	0.003140	-1.814%	3,278,923	-93.631%
2023-07-30	0.003249	0.003279	0.003168	0.003198	-0.991%	4,803,606	-93.746%
2023-07-29	0.003214	0.003490	0.003157	0.003230	+0.248%	13,034,574	-93.808%
2023-07-28	0.003148	0.003240	0.003111	0.003222	+2.286%	4,906,916	-93.793%
2023-07-27	0.003102	0.003200	0.003094	0.003150	+1.482%	4,428,246	-93.651%
2023-07-26	0.003074	0.003142	0.003050	0.003104	+0.976%	5,481,950	-93.557%
2023-07-25	0.003075	0.003149	0.003041	0.003074	-0.582%	2,919,799	-93.494%
2023-07-24	0.003098	0.003200	0.003070	0.003092	-0.194%	5,842,152	-93.532%
2023-07-23	0.003071	0.003230	0.003021	0.003098	+0.389%	4,725,045	-93.544%
2023-07-22	0.003089	0.003134	0.003009	0.003086	-0.129%	5,607,945	-93.519%
2023-07-21	0.003049	0.003225	0.003030	0.003090	+1.345%	5,384,795	-93.528%
2023-07-20	0.003099	0.003120	0.003043	0.003049	-1.486%	9,612,636	-93.440%
2023-07-19	0.003140	0.003397	0.003040	0.003095	-1.465%	29,171,876	-93.538%
2023-07-18	0.002976	0.003285	0.002970	0.003141	+5.403%	33,499,591	-93.633%
2023-07-17	0.003110	0.003360	0.002953	0.002980	-4.211%	15,563,478	-93.289%
2023-07-16	0.003010	0.003297	0.002990	0.003111	+3.321%	10,440,106	-93.571%
2023-07-15	0.003175	0.003230	0.002839	0.003011	-5.135%	16,695,593	-93.358%
2023-07-14	0.003160	0.003300	0.003160	0.003174	+0.443%	2,369,841	-93.699%
2023-07-13	0.003318	0.003318	0.003048	0.003160	-4.474%	4,916,108	-93.671%
2023-07-12	0.003370	0.003409	0.003308	0.003308	-1.840%	7,970,033	-93.954%
2023-07-11	0.003372	0.003403	0.003341	0.003370	-0.414%	885,276	-94.065%
2023-07-10	0.003405	0.003410	0.003331	0.003384	-0.177%	3,261,070	-94.090%
2023-07-09	0.003474	0.003600	0.003368	0.003390	-2.334%	6,311,898	-94.100%
2023-07-08	0.003290	0.003590	0.003277	0.003471	+6.114%	7,068,862	-94.238%
2023-07-07	0.003230	0.003600	0.003230	0.003271	+1.269%	18,407,793	-93.886%
2023-07-06	0.003220	0.003490	0.003200	0.003230	+0.311%	10,786,388	-93.808%
2023-07-05	0.003150	0.003570	0.003140	0.003220	+1.899%	15,722,800	-93.789%
2023-07-04	0.003170	0.003260	0.003100	0.003160	-0.315%	7,448,171	-93.671%
2023-07-03	0.003100	0.003460	0.003070	0.003170	+2.258%	18,734,592	-93.691%
2023-07-02	0.003070	0.003210	0.003050	0.003100	+1.307%	6,163,066	-93.548%
2023-07-01	0.003080	0.003140	0.002980	0.003060	-0.649%	7,130,789	-93.464%
2023-06-30	0.003220	0.003220	0.003000	0.003080	-4.050%	10,603,053	-93.506%
2023-06-29	0.003360	0.003490	0.003140	0.003210	-4.464%	37,482,200	-93.769%
2023-06-28	0.002980	0.004070	0.002900	0.003360	+12.375%	103,871,921	-94.048%
2023-06-27	0.002990	0.003090	0.002970	0.002990	-0.333%	3,392,031	-93.311%
2023-06-26	0.003230	0.003240	0.002970	0.003000	-7.121%	10,276,796	-93.333%
2023-06-25	0.003230	0.003470	0.003210	0.003230	-0.309%	10,676,020	-93.808%
2023-06-24	0.003350	0.003360	0.003180	0.003240	-3.284%	7,597,334	-93.827%
2023-06-23	0.003310	0.003420	0.003230	0.003350	+1.515%	7,398,400	-94.030%
2023-06-22	0.003370	0.003600	0.003220	0.003300	-2.077%	21,052,562	-93.939%
2023-06-21	0.003480	0.003660	0.003300	0.003370	-3.161%	20,111,729	-94.065%
2023-06-20	0.003290	0.003520	0.003220	0.003480	+5.455%	10,164,528	-94.253%
2023-06-19	0.003490	0.003820	0.003220	0.003300	-5.444%	63,469,459	-93.939%
2023-06-18	0.003300	0.004520	0.003230	0.003490	+5.758%	151,583,459	-94.269%
2023-06-17	0.003020	0.003400	0.003020	0.003300	+9.272%	14,709,014	-93.939%
2023-06-16	0.003080	0.003100	0.002870	0.003020	-1.948%	6,480,818	-93.377%
2023-06-15	0.002840	0.003150	0.002790	0.003080	+8.451%	10,007,936	-93.506%
2023-06-14	0.002830	0.002990	0.002770	0.002840	+0.353%	7,889,870	-92.958%
2023-06-13	0.002810	0.003500	0.002750	0.002830	+1.071%	35,152,099	-92.933%
2023-06-12	0.002980	0.003000	0.002800	0.002800	-6.040%	3,876,952	-92.857%
2023-06-11	0.002910	0.003150	0.002830	0.002980	+2.055%	4,840,082	-93.289%
2023-06-10	0.003130	0.003140	0.002740	0.002920	-6.410%	8,600,627	-93.151%
2023-06-09	0.003270	0.003550	0.003110	0.003120	-4.587%	8,869,762	-93.590%
2023-06-08	0.003080	0.003480	0.003060	0.003270	+6.515%	4,692,857	-93.884%
2023-06-07	0.003330	0.003350	0.003060	0.003070	-7.808%	3,779,810	-93.485%
2023-06-06	0.003210	0.003390	0.003130	0.003330	+4.063%	3,790,591	-93.994%
2023-06-05	0.003600	0.003600	0.003130	0.003200	-11.111%	12,514,122	-93.750%
2023-06-04	0.003420	0.003640	0.003380	0.003600	+5.572%	5,796,943	-94.444%
2023-06-03	0.003480	0.003510	0.003330	0.003410	-2.011%	5,388,798	-94.135%
2023-06-02	0.003340	0.003510	0.003300	0.003480	+4.192%	5,130,762	-94.253%
2023-06-01	0.003620	0.003630	0.003220	0.003340	-7.989%	11,376,929	-94.012%
2023-05-31	0.003770	0.003770	0.003540	0.003630	-3.457%	9,637,071	-94.490%
2023-05-30	0.003670	0.003790	0.003600	0.003760	+2.452%	12,646,626	-94.681%
2023-05-29	0.004080	0.004080	0.003660	0.003670	-10.269%	34,406,965	-94.550%
2023-05-28	0.003730	0.004670	0.003420	0.004090	+9.651%	141,765,088	-95.110%
2023-05-27	0.003770	0.003820	0.003630	0.003730	-0.798%	9,111,960	-94.638%
2023-05-26	0.003630	0.003970	0.003520	0.003760	+3.581%	31,543,757	-94.681%
2023-05-25	0.003600	0.004400	0.003450	0.003630	+0.554%	40,522,241	-94.490%
2023-05-24	0.003720	0.003820	0.003410	0.003610	-2.695%	6,369,576	-94.460%
2023-05-23	0.003580	0.003980	0.003550	0.003710	+3.922%	11,415,853	-94.609%
2023-05-22	0.003730	0.003890	0.003490	0.003570	-4.545%	23,646,429	-94.398%
2023-05-21	0.004110	0.004160	0.003670	0.003740	-9.002%	19,646,604	-94.652%
2023-05-20	0.004160	0.004350	0.004060	0.004110	-0.964%	13,545,974	-95.134%
2023-05-19	0.004240	0.004480	0.004100	0.004150	-2.123%	30,691,619	-95.181%
2023-05-18	0.004350	0.004600	0.004170	0.004240	-2.529%	31,143,396	-95.283%
2023-05-17	0.004900	0.005020	0.004160	0.004350	-11.585%	69,839,679	-95.402%
2023-05-16	0.004580	0.005060	0.004120	0.004920	+7.424%	101,175,073	-95.935%
2023-05-15	0.004600	0.005000	0.004520	0.004580	-0.651%	40,619,932	-95.633%
2023-05-14	0.004410	0.005300	0.004350	0.004610	+4.535%	108,935,385	-95.662%
2023-05-13	0.004360	0.004740	0.003840	0.004410	+1.147%	75,240,176	-95.465%
2023-05-12	0.006000	0.006000	0.004230	0.004360	-27.333%	108,390,743	-95.413%
2023-05-11	0.004300	0.006430	0.004300	0.006000	+39.860%	290,245,946	-96.667%
2023-05-10	0.003960	0.005940	0.003830	0.004290	+8.333%	436,995,807	-95.338%
2023-05-09	0.003720	0.004140	0.003340	0.003960	+6.166%	59,240,057	-94.949%
2023-05-08	0.004410	0.004420	0.003500	0.003730	-15.420%	101,238,333	-94.638%
2023-05-07	0.003470	0.008500	0.003450	0.004410	+26.724%	656,368,514	-95.465%
2023-05-06	0.003200	0.003820	0.003180	0.003480	+9.091%	108,660,115	-94.253%
2023-05-05	0.002970	0.004080	0.002930	0.003190	+8.136%	199,757,850	-93.730%
2023-05-04	0.002990	0.003450	0.002850	0.002950	-1.667%	47,150,820	-93.220%
2023-05-03	0.003000	0.003250	0.002730	0.003000	0.000%	32,554,244	-93.333%
2023-05-02	0.003150	0.003370	0.002880	0.003000	-5.063%	71,672,291	-93.333%
2023-05-01	0.002630	0.009500	0.002590	0.003160	+20.152%	1,109,410,232	-93.671%
2023-04-30	0.002610	0.002740	0.002510	0.002630	+1.154%	7,301,503	-92.395%
2023-04-29	0.002690	0.002720	0.002490	0.002600	-3.704%	11,938,739	-92.308%
2023-04-28	0.002760	0.002770	0.002690	0.002700	-1.818%	4,549,100	-92.593%
2023-04-27	0.002700	0.002820	0.002680	0.002750	+2.230%	7,622,683	-92.727%
2023-04-26	0.002720	0.002830	0.002630	0.002690	-1.465%	15,988,201	-92.565%
2023-04-25	0.002700	0.002930	0.002680	0.002730	+1.487%	10,848,213	-92.674%
2023-04-24	0.002710	0.002760	0.002680	0.002690	-0.738%	5,491,914	-92.565%
2023-04-23	0.002750	0.002880	0.002690	0.002710	-1.455%	12,416,035	-92.620%
2023-04-22	0.002740	0.002910	0.002650	0.002750	+0.365%	20,615,779	-92.727%
2023-04-21	0.002800	0.003220	0.002730	0.002740	-2.143%	52,409,525	-92.701%
2023-04-20	0.002760	0.003490	0.002620	0.002800	+2.190%	54,680,165	-92.857%
2023-04-19	0.002670	0.003790	0.002530	0.002740	+2.239%	151,775,943	-92.701%
2023-04-18	0.002720	0.002790	0.002650	0.002680	-1.107%	9,914,243	-92.537%
2023-04-17	0.002750	0.002770	0.002620	0.002710	-1.812%	7,550,315	-92.620%
2023-04-16	0.002760	0.002850	0.002720	0.002760	0.000%	9,561,146	-92.754%
2023-04-15	0.002800	0.002980	0.002750	0.002760	-1.429%	13,875,128	-92.754%
2023-04-14	0.002710	0.003000	0.002690	0.002800	+3.321%	17,560,651	-92.857%
2023-04-13	0.002680	0.003230	0.002580	0.002710	+1.498%	32,379,314	-92.620%
2023-04-12	0.002830	0.002890	0.002530	0.002670	-5.654%	18,086,943	-92.509%
2023-04-11	0.002920	0.003000	0.002800	0.002830	-2.749%	18,409,933	-92.933%
2023-04-10	0.003930	0.004140	0.002740	0.002910	-25.765%	95,946,475	-93.127%
2023-04-09	0.002500	0.004500	0.002500	0.003920	+56.800%	168,950,650	-94.898%
2023-04-08	0.002580	0.002650	0.002400	0.002500	-3.101%	10,542,055	-92.000%
2023-04-07	0.002520	0.002650	0.002430	0.002580	+2.381%	8,946,822	-92.248%
2023-04-06	0.002690	0.002740	0.002480	0.002520	-6.320%	9,427,674	-92.063%
2023-04-05	0.002760	0.002810	0.002520	0.002690	-2.888%	5,188,685	-92.565%
2023-04-04	0.002720	0.002860	0.002700	0.002770	+1.838%	9,049,744	-92.780%
2023-04-03	0.002690	0.002840	0.002660	0.002720	+1.115%	9,752,768	-92.647%
2023-04-02	0.002530	0.002970	0.002430	0.002690	+6.324%	10,111,518	-92.565%
2023-04-01	0.002560	0.002700	0.002520	0.002530	-1.172%	2,422,317	-92.095%
2023-03-31	0.002630	0.002880	0.002420	0.002560	-2.290%	16,076,872	-92.188%
2023-03-30	0.002830	0.003010	0.002510	0.002620	-7.420%	12,221,150	-92.366%
2023-03-29	0.002770	0.003180	0.002750	0.002830	+1.799%	9,356,937	-92.933%
2023-03-28	0.002800	0.002860	0.002690	0.002780	-1.068%	1,751,709	-92.806%
2023-03-27	0.002830	0.002950	0.002700	0.002810	-0.707%	3,819,690	-92.883%
2023-03-26	0.002800	0.003310	0.002750	0.002830	+1.434%	7,711,451	-92.933%
2023-03-25	0.002830	0.002860	0.002670	0.002790	-1.064%	2,025,360	-92.832%
2023-03-24	0.002850	0.002870	0.002740	0.002820	-0.704%	1,719,897	-92.908%
2023-03-23	0.002720	0.002930	0.002720	0.002840	+4.412%	4,173,845	-92.958%
2023-03-22	0.003050	0.003140	0.002720	0.002720	-10.526%	9,066,153	-92.647%
2023-03-21	0.003200	0.003200	0.003010	0.003040	-5.000%	3,886,935	-93.421%
2023-03-20	0.003310	0.003550	0.003120	0.003200	-3.614%	12,421,265	-93.750%
2023-03-19	0.003470	0.003530	0.003180	0.003320	-4.046%	27,173,726	-93.976%
2023-03-18	0.003520	0.004500	0.003320	0.003460	-1.705%	87,193,835	-94.220%
2023-03-17	0.003370	0.003780	0.003290	0.003520	+4.142%	10,135,254	-94.318%
2023-03-16	0.003240	0.003440	0.003100	0.003380	+4.321%	10,439,785	-94.083%
2023-03-15	0.003250	0.003640	0.003140	0.003240	-0.613%	24,375,684	-93.827%
2023-03-14	0.003020	0.003460	0.002960	0.003260	+7.947%	14,845,376	-93.865%
2023-03-13	0.002850	0.003130	0.002850	0.003020	+6.338%	12,208,658	-93.377%
2023-03-12	0.002550	0.002880	0.002520	0.002840	+11.373%	11,101,423	-92.958%
2023-03-11	0.002600	0.002680	0.002530	0.002550	-1.923%	4,937,606	-92.157%
2023-03-10	0.002740	0.002780	0.002420	0.002600	-5.797%	9,889,570	-92.308%
2023-03-09	0.003010	0.003180	0.002700	0.002760	-8.609%	9,551,464	-92.754%
2023-03-08	0.002970	0.003860	0.002950	0.003020	+2.027%	42,264,173	-93.377%
2023-03-07	0.002980	0.003300	0.002880	0.002960	-0.671%	11,409,954	-93.243%
2023-03-06	0.002840	0.003550	0.002830	0.002980	+4.930%	29,359,461	-93.289%
2023-03-05	0.002700	0.003040	0.002700	0.002840	+5.185%	11,839,265	-92.958%
2023-03-04	0.003010	0.003300	0.002600	0.002700	-10.299%	19,627,786	-92.593%
2023-03-03	0.003230	0.003240	0.002940	0.003010	-7.099%	6,232,092	-93.355%
2023-03-02	0.003530	0.003560	0.003210	0.003240	-8.215%	3,121,550	-93.827%
2023-03-01	0.003460	0.003570	0.003410	0.003530	+2.023%	3,717,365	-94.334%
2023-02-28	0.003590	0.003630	0.003400	0.003460	-3.621%	13,269,176	-94.220%
2023-02-27	0.003770	0.003820	0.003550	0.003590	-4.775%	5,465,105	-94.429%
2023-02-26	0.003640	0.003830	0.003500	0.003770	+3.571%	8,815,884	-94.695%
2023-02-25	0.003830	0.003890	0.003600	0.003640	-4.961%	10,123,349	-94.505%
2023-02-24	0.003930	0.004180	0.003750	0.003830	-2.545%	19,085,261	-94.778%
2023-02-23	0.004060	0.004400	0.003730	0.003930	-3.202%	25,983,163	-94.911%
2023-02-22	0.003830	0.004360	0.003680	0.004060	+6.005%	22,534,487	-95.074%
2023-02-21	0.004130	0.004290	0.003800	0.003830	-7.488%	26,825,593	-94.778%
2023-02-20	0.003790	0.006300	0.003520	0.004140	+8.947%	190,387,380	-95.169%
2023-02-19	0.003920	0.004100	0.003650	0.003800	-3.061%	14,341,444	-94.737%
2023-02-18	0.003900	0.004190	0.003800	0.003920	+0.513%	17,157,021	-94.898%
2023-02-17	0.004230	0.004240	0.003620	0.003900	-7.801%	27,121,986	-94.872%
2023-02-16	0.004350	0.004640	0.004120	0.004230	-2.759%	36,395,810	-95.272%
2023-02-15	0.004300	0.004570	0.004090	0.004350	+1.163%	31,276,417	-95.402%
2023-02-14	0.003820	0.005000	0.003780	0.004300	+12.565%	81,673,082	-95.349%
2023-02-13	0.004190	0.004380	0.003510	0.003820	-9.048%	28,489,183	-94.764%
2023-02-12	0.004160	0.006270	0.004040	0.004200	+0.962%	250,971,045	-95.238%
2023-02-11	0.003370	0.005220	0.003120	0.004160	+23.442%	150,371,513	-95.192%
2023-02-10	0.002770	0.004770	0.002750	0.003370	+21.661%	110,595,533	-94.065%
2023-02-09	0.003180	0.003630	0.002720	0.002770	-12.893%	43,974,385	-92.780%
2023-02-08	0.003860	0.004180	0.003000	0.003180	-17.617%	50,912,913	-93.711%
2023-02-07	0.002450	0.004870	0.002450	0.003860	+57.551%	250,119,109	-94.819%
2023-02-06	0.002380	0.002590	0.002320	0.002450	+2.510%	16,947,750	-91.837%
2023-02-05	0.002590	0.002620	0.002340	0.002390	-7.722%	14,133,244	-91.632%
2023-02-04	0.002730	0.002790	0.002500	0.002590	-4.779%	11,934,163	-92.278%
2023-02-03	0.002390	0.003100	0.002380	0.002720	+14.768%	49,765,170	-92.647%
2023-02-02	0.002300	0.002630	0.002250	0.002370	+3.043%	23,929,270	-91.561%
2023-02-01	0.002410	0.002660	0.002190	0.002300	-4.564%	24,461,950	-91.304%
2023-01-31	0.002030	0.003180	0.001990	0.002410	+18.719%	108,333,565	-91.701%
2023-01-30	0.002100	0.002120	0.002010	0.002030	-2.871%	8,433,613	-90.148%
2023-01-29	0.001990	0.002500	0.001920	0.002090	+4.500%	50,853,229	-90.431%
2023-01-28	0.001860	0.002350	0.001830	0.002000	+7.527%	56,831,253	-90.000%
2023-01-27	0.001910	0.001920	0.001820	0.001860	-2.618%	3,407,375	-89.247%
2023-01-26	0.001850	0.001910	0.001810	0.001910	+3.804%	4,854,924	-89.529%
2023-01-25	0.001820	0.001850	0.001770	0.001840	+1.657%	6,029,825	-89.130%
2023-01-24	0.001870	0.002000	0.001810	0.001810	-2.688%	17,880,609	-88.950%
2023-01-23	0.001860	0.001910	0.001800	0.001860	0.000%	8,841,472	-89.247%
2023-01-22	0.001900	0.001900	0.001850	0.001860	-2.618%	5,161,782	-89.247%
2023-01-21	0.001920	0.001950	0.001870	0.001910	0.000%	9,602,137	-89.529%
2023-01-20	0.001890	0.001920	0.001830	0.001910	+1.058%	10,423,960	-89.529%
2023-01-19	0.001900	0.001950	0.001830	0.001890	-0.526%	14,374,513	-89.418%
2023-01-18	0.001960	0.002290	0.001830	0.001900	-3.553%	35,255,981	-89.474%
2023-01-17	0.001850	0.002000	0.001840	0.001970	+6.486%	15,139,110	-89.848%
2023-01-16	0.001900	0.001910	0.001810	0.001850	-3.141%	12,736,821	-89.189%
2023-01-15	0.001780	0.002010	0.001770	0.001910	+7.303%	29,069,332	-89.529%
2023-01-14	0.001720	0.001810	0.001710	0.001780	+4.094%	17,734,451	-88.764%
2023-01-13	0.001730	0.001750	0.001690	0.001710	-0.581%	8,396,520	-88.304%
2023-01-12	0.001680	0.001770	0.001670	0.001720	+1.775%	11,264,406	-88.372%
2023-01-11	0.001720	0.001730	0.001640	0.001690	-1.744%	11,859,341	-88.166%
2023-01-10	0.001630	0.001810	0.001620	0.001720	+5.521%	12,452,915	-88.372%
2023-01-09	0.001610	0.001730	0.001600	0.001630	+1.242%	11,673,652	-87.730%
2023-01-08	0.001630	0.001650	0.001570	0.001610	-0.617%	7,206,182	-87.578%
2023-01-07	0.001640	0.001670	0.001600	0.001620	-1.818%	5,233,703	-87.654%
2023-01-06	0.001610	0.001680	0.001580	0.001650	+2.484%	9,815,067	-87.879%
2023-01-05	0.001640	0.001640	0.001580	0.001610	-1.829%	6,751,951	-87.578%
2023-01-04	0.001580	0.001660	0.001580	0.001640	+3.145%	3,615,619	-87.805%
2023-01-03	0.001600	0.001610	0.001560	0.001590	-0.625%	3,395,656	-87.421%
2023-01-02	0.001610	0.001630	0.001580	0.001600	-1.235%	3,754,165	-87.500%
2023-01-01	0.001580	0.001620	0.001570	0.001620	+2.532%	2,077,448	-87.654%
2022-12-31	0.001610	0.001650	0.001580	0.001580	-1.863%	3,113,700	-87.342%
2022-12-30	0.001600	0.001630	0.001580	0.001610	+1.258%	3,068,383	-87.578%
2022-12-29	0.001560	0.001780	0.001560	0.001590	+1.923%	10,596,187	-87.421%
2022-12-28	0.001590	0.001620	0.001540	0.001560	-1.266%	5,912,630	-87.179%
2022-12-27	0.001610	0.001740	0.001570	0.001580	-2.469%	20,256,254	-87.342%
2022-12-26	0.001580	0.001650	0.001550	0.001620	+2.532%	7,964,538	-87.654%
2022-12-25	0.001600	0.001620	0.001550	0.001580	-0.629%	7,908,281	-87.342%
2022-12-24	0.001560	0.001640	0.001540	0.001590	+2.581%	7,326,119	-87.421%
2022-12-23	0.001590	0.001610	0.001520	0.001550	-2.516%	16,832,717	-87.097%
2022-12-22	0.001740	0.001770	0.001520	0.001590	-8.092%	43,825,442	-87.421%
2022-12-21	0.001570	0.002120	0.001560	0.001730	+10.191%	101,831,127	-88.439%
2022-12-20	0.001510	0.001600	0.001490	0.001570	+3.974%	4,089,762	-87.261%
2022-12-19	0.001600	0.001700	0.001500	0.001510	-5.625%	9,681,913	-86.755%
2022-12-18	0.001600	0.001640	0.001580	0.001600	0.000%	2,367,030	-87.500%
2022-12-17	0.001690	0.001730	0.001550	0.001600	-5.882%	11,580,503	-87.500%
2022-12-16	0.001790	0.001810	0.001690	0.001700	-5.028%	8,569,438	-88.235%
2022-12-15	0.001860	0.001880	0.001770	0.001790	-3.243%	6,085,669	-88.827%
2022-12-14	0.001960	0.002000	0.001810	0.001850	-5.612%	24,038,783	-89.189%
2022-12-13	0.001800	0.002040	0.001760	0.001960	+8.889%	23,304,818	-89.796%
2022-12-12	0.001820	0.001830	0.001720	0.001800	-1.099%	7,881,947	-88.889%
2022-12-11	0.001800	0.001820	0.001760	0.001820	+1.111%	5,975,643	-89.011%
2022-12-10	0.001780	0.001830	0.001760	0.001800	+1.124%	5,984,521	-88.889%
2022-12-09	0.001810	0.001940	0.001740	0.001780	-1.657%	16,122,959	-88.764%
2022-12-08	0.001840	0.001840	0.001710	0.001810	-2.162%	12,044,734	-88.950%
2022-12-07	0.001910	0.001920	0.001780	0.001850	-3.646%	14,182,891	-89.189%
2022-12-06	0.001960	0.001960	0.001880	0.001920	-2.041%	14,005,048	-89.583%
2022-12-05	0.001960	0.002270	0.001920	0.001960	0.000%	46,049,276	-89.796%
2022-12-04	0.001920	0.002060	0.001880	0.001960	+1.554%	18,371,823	-89.796%
2022-12-03	0.001950	0.001990	0.001910	0.001930	-1.531%	7,925,170	-89.637%
2022-12-02	0.001940	0.002040	0.001860	0.001960	+1.031%	21,543,868	-89.796%
2022-12-01	0.001900	0.002070	0.001870	0.001940	+2.646%	18,259,968	-89.691%
2022-11-30	0.001870	0.001930	0.001830	0.001890	+1.613%	10,512,798	-89.418%
2022-11-29	0.001860	0.001900	0.001830	0.001860	0.000%	7,737,053	-89.247%
2022-11-28	0.001920	0.001930	0.001800	0.001860	-2.618%	20,918,100	-89.247%
2022-11-27	0.001940	0.002000	0.001900	0.001910	-1.546%	17,249,454	-89.529%
2022-11-26	0.001940	0.002040	0.001920	0.001940	+0.518%	22,834,787	-89.691%
2022-11-25	0.002060	0.002210	0.001910	0.001930	-6.311%	36,499,945	-89.637%
2022-11-24	0.002020	0.002690	0.001990	0.002060	+1.980%	105,650,362	-90.291%
2022-11-23	0.002050	0.002190	0.001980	0.002020	-1.463%	25,819,570	-90.099%
2022-11-22	0.002050	0.002170	0.002010	0.002050	0.000%	26,804,423	-90.244%
2022-11-21	0.002050	0.002900	0.002010	0.002050	0.000%	103,669,755	-90.244%
2022-11-20	0.002090	0.002190	0.002040	0.002050	-1.914%	24,015,312	-90.244%
2022-11-19	0.002480	0.002540	0.002060	0.002090	-15.726%	77,921,566	-90.431%
2022-11-18	0.003420	0.003550	0.002260	0.002480	-27.485%	287,791,669	-91.935%
2022-11-17	0.002010	0.003550	0.001890	0.003420	+70.149%	184,106,435	-94.152%
2022-11-16	0.002090	0.002100	0.002000	0.002010	-3.828%	4,350,524	-90.050%
2022-11-15	0.002090	0.002210	0.002040	0.002090	0.000%	4,606,423	-90.431%
2022-11-14	0.002100	0.002140	0.002000	0.002090	-0.948%	4,200,081	-90.431%
2022-11-13	0.002050	0.002180	0.002030	0.002110	+2.927%	7,648,961	-90.521%
2022-11-12	0.002110	0.002190	0.002040	0.002050	-2.844%	4,576,837	-90.244%
2022-11-11	0.002320	0.002340	0.002040	0.002110	-9.442%	8,630,134	-90.521%
2022-11-10	0.002060	0.002430	0.002040	0.002330	+13.107%	15,781,546	-91.416%
2022-11-09	0.002620	0.003140	0.002000	0.002060	-21.374%	63,744,679	-90.291%
2022-11-08	0.003090	0.003550	0.002600	0.002620	-15.484%	35,977,996	-92.366%
2022-11-07	0.003150	0.003590	0.002810	0.003100	-1.587%	24,648,253	-93.548%
2022-11-06	0.002850	0.003600	0.002850	0.003150	+10.526%	56,829,379	-93.651%
2022-11-05	0.002770	0.002920	0.002700	0.002850	+2.888%	6,123,762	-92.982%
2022-11-04	0.002690	0.002810	0.002570	0.002770	+2.974%	9,574,254	-92.780%
2022-11-03	0.002630	0.002750	0.002600	0.002690	+2.281%	6,011,977	-92.565%
2022-11-02	0.002690	0.002780	0.002600	0.002630	-2.593%	5,931,384	-92.395%
2022-11-01	0.002720	0.002750	0.002630	0.002700	-0.735%	5,066,641	-92.593%
2022-10-31	0.002820	0.003700	0.002630	0.002720	-3.203%	36,081,003	-92.647%
2022-10-30	0.002720	0.003160	0.002650	0.002810	+3.309%	16,233,831	-92.883%
2022-10-29	0.002700	0.002810	0.002630	0.002720	+0.741%	6,204,588	-92.647%
2022-10-28	0.002660	0.002790	0.002530	0.002700	+1.504%	9,057,413	-92.593%
2022-10-27	0.002780	0.002880	0.002660	0.002660	-4.317%	6,230,251	-92.481%
2022-10-26	0.002790	0.002940	0.002750	0.002780	-0.358%	9,040,594	-92.806%
2022-10-25	0.002820	0.002950	0.002710	0.002790	-1.064%	9,933,321	-92.832%
2022-10-24	0.002930	0.003000	0.002800	0.002820	-3.754%	5,881,455	-92.908%
2022-10-23	0.002990	0.003030	0.002900	0.002930	-1.678%	7,052,523	-93.174%
2022-10-22	0.002980	0.003310	0.002930	0.002980	0.000%	11,736,939	-93.289%
2022-10-21	0.002970	0.003120	0.002930	0.002980	+0.676%	10,343,729	-93.289%
2022-10-20	0.003070	0.003230	0.002940	0.002960	-3.896%	5,476,692	-93.243%
2022-10-19	0.003270	0.003330	0.003060	0.003080	-5.521%	6,722,692	-93.506%
2022-10-18	0.003330	0.003430	0.003230	0.003260	-2.102%	4,431,566	-93.865%
2022-10-17	0.003260	0.003530	0.003240	0.003330	+2.147%	5,657,873	-93.994%
2022-10-16	0.003390	0.003420	0.003200	0.003260	-3.835%	8,200,545	-93.865%
2022-10-15	0.003410	0.003480	0.003320	0.003390	-0.587%	5,214,835	-94.100%
2022-10-14	0.003480	0.003660	0.003380	0.003410	-2.011%	6,414,723	-94.135%
2022-10-13	0.003530	0.003800	0.003280	0.003480	-1.416%	8,919,940	-94.253%
2022-10-12	0.003890	0.003980	0.003520	0.003530	-9.021%	11,380,269	-94.334%

.dark-mode .mjxgNd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mjxgNd{ color: #333333; background-color: white; border: 2px solid #333333; }KOLUSDTKOL / Tether USDcrypto

KOLUSDT
KOL / Tether USD
crypto