Dark

KEEPUSDT
Keep Network / Tether USD
crypto

Inactive

Jun 11, 2023 3:12:00 PM EDT

0.1099USDT+10.010%(+0.0100)150

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-11	0.10990000	0.10990000	0.09990000	0.10990000	+10.010%	15	0.000%
2023-06-10	0.10000000	0.10170000	0.09990000	0.09990000	-12.137%	98	+10.010%
2023-06-09	0.11370000	0.11370000	0.11370000	0.11370000	+1.247%	3	-3.342%
2023-06-07	0.11230000	0.11230000	0.11230000	0.11230000	-2.348%	2	-2.137%
2023-06-01	0.11500000	0.11500000	0.11500000	0.11500000	-11.470%	3	-4.435%
2023-05-24	0.12990000	0.12990000	0.12990000	0.12990000	+29.770%	1	-15.396%
2023-05-20	0.10000000	0.10010000	0.10000000	0.10010000	-16.583%	1	+9.790%
2023-05-14	0.12000000	0.12000000	0.12000000	0.12000000	+18.812%	17	-8.417%
2023-05-11	0.10000000	0.10100000	0.10000000	0.10100000	-36.875%	49	+8.812%
2023-05-10	0.13750000	0.16000000	0.13750000	0.16000000	-9.553%	19	-31.313%
2023-05-07	0.19990000	0.19990000	0.17690000	0.17690000	-7.431%	13	-37.875%
2023-04-30	0.17990000	0.19990000	0.17690000	0.19110000	+47.340%	23	-42.491%
2023-04-26	0.10020000	0.12980000	0.10020000	0.12970000	-18.988%	118	-15.266%
2023-04-23	0.16000000	0.16010000	0.16000000	0.16010000	-13.878%	450	-31.355%
2023-04-21	0.16010000	0.18590000	0.16010000	0.18590000	0.000%	15	-40.882%
2023-04-20	0.18590000	0.18590000	0.18590000	0.18590000	-11.518%	3	-40.882%
2023-04-19	0.17490000	0.21010000	0.17490000	0.21010000	+40.160%	26	-47.692%
2023-04-17	0.14990000	0.14990000	0.14990000	0.14990000	0.000%	4	-26.684%
2023-04-15	0.14990000	0.14990000	0.14990000	0.14990000	+49.750%	2	-26.684%
2023-04-14	0.10010000	0.10010000	0.10010000	0.10010000	-33.222%	4	+9.790%
2023-04-12	0.12500000	0.14990000	0.12500000	0.14990000	+49.750%	6	-26.684%
2023-04-05	0.14150000	0.14150000	0.10010000	0.10010000	-29.258%	2	+9.790%
2023-04-04	0.14150000	0.14150000	0.14150000	0.14150000	0.000%	2	-22.332%
2023-03-30	0.15290000	0.19980000	0.14150000	0.14150000	0.000%	85	-22.332%
2023-03-24	0.14150000	0.14150000	0.14150000	0.14150000	0.000%	1	-22.332%
2023-03-22	0.14150000	0.14150000	0.14150000	0.14150000	-11.507%	2	-22.332%
2023-03-21	0.14990000	0.15990000	0.14990000	0.15990000	+21.136%	2	-31.270%
2023-03-20	0.11990000	0.13330000	0.11000000	0.13200000	+32.000%	51	-16.742%
2023-03-18	0.10000000	0.10000000	0.10000000	0.10000000	0.000%	14	+9.900%
2023-03-17	0.13280000	0.15030000	0.10000000	0.10000000	-33.333%	44	+9.900%
2023-03-05	0.15000000	0.15000000	0.15000000	0.15000000	-6.890%	5	-26.733%
2023-03-02	0.16920000	0.16920000	0.16110000	0.16110000	+61.100%	10	-31.782%
2023-03-01	0.10000000	0.10000000	0.10000000	0.10000000	-25.317%	1	+9.900%
2023-02-28	0.16770000	0.16770000	0.13390000	0.13390000	-20.203%	5	-17.924%
2023-02-24	0.16780000	0.16780000	0.16780000	0.16780000	-2.442%	25	-34.505%
2023-02-12	0.16780000	0.17200000	0.16780000	0.17200000	-28.064%	3	-36.105%
2023-02-09	0.23910000	0.24230000	0.23910000	0.23910000	-12.673%	75	-54.036%
2023-02-08	0.27380000	0.27380000	0.27380000	0.27380000	+0.037%	3	-59.861%
2023-02-06	0.27380000	0.27380000	0.27370000	0.27370000	+36.850%	5	-59.847%
2023-02-05	0.33790000	0.33790000	0.17200000	0.20000000	-36.082%	33	-45.050%
2023-02-04	0.16550000	0.33800000	0.16550000	0.31290000	-0.032%	21	-64.877%
2023-01-31	0.24710000	0.35370000	0.24710000	0.31300000	+89.238%	54	-64.888%
2023-01-30	0.26740000	0.39980000	0.16540000	0.16540000	0.000%	150	-33.555%
2023-01-28	0.16540000	0.16540000	0.16540000	0.16540000	+0.060%	4	-33.555%
2023-01-27	0.08100000	0.16530000	0.08100000	0.16530000	-30.135%	6	-33.515%
2023-01-26	0.23880000	0.26740000	0.23660000	0.23660000	-1.004%	27	-53.550%
2023-01-25	0.23900000	0.23900000	0.23900000	0.23900000	-0.458%	5	-54.017%
2023-01-24	0.15000000	0.27010000	0.14850000	0.24010000	+89.652%	1,819	-54.227%
2023-01-23	0.15000000	0.15000000	0.12660000	0.12660000	+12.633%	156	-13.191%
2023-01-15	0.11230000	0.11660000	0.11230000	0.11240000	+7.663%	383	-2.224%
2023-01-14	0.10450000	0.10450000	0.10440000	0.10440000	-8.341%	2	+5.268%
2023-01-08	0.11390000	0.11390000	0.11390000	0.11390000	+62.714%	2	-3.512%
2023-01-07	0.07000000	0.07000000	0.07000000	0.07000000	0.000%	12	+57.000%
2022-12-15	0.07000000	0.07000000	0.07000000	0.07000000	0.000%	3	+57.000%
2022-12-13	0.07000000	0.07000000	0.07000000	0.07000000	-0.285%	57	+57.000%
2022-12-09	0.07000000	0.07020000	0.07000000	0.07020000	0.000%	29	+56.553%
2022-12-08	0.07020000	0.07020000	0.07020000	0.07020000	0.000%	12	+56.553%
2022-12-07	0.07660000	0.07660000	0.07020000	0.07020000	-8.235%	19	+56.553%
2022-12-02	0.08000000	0.08000000	0.07080000	0.07650000	+8.974%	11	+43.660%
2022-11-29	0.07000000	0.07020000	0.07000000	0.07020000	0.000%	5	+56.553%
2022-11-28	0.07020000	0.07020000	0.07020000	0.07020000	+0.286%	0.0561	+56.553%
2022-11-25	0.07000000	0.07000000	0.07000000	0.07000000	-30.000%	0.5899	+57.000%
2022-11-23	0.10000000	0.10000000	0.10000000	0.10000000	-11.190%	3	+9.900%
2022-11-18	0.11260000	0.11260000	0.11250000	0.11260000	+7.958%	27	-2.398%
2022-11-16	0.10010000	0.10430000	0.10010000	0.10430000	-11.460%	26	+5.369%
2022-11-15	0.11770000	0.11780000	0.11770000	0.11780000	+17.682%	38	-6.706%
2022-11-14	0.10010000	0.10010000	0.10010000	0.10010000	0.000%	9	+9.790%
2022-11-11	0.10100000	0.10100000	0.10010000	0.10010000	0.000%	118	+9.790%
2022-11-09	0.10010000	0.10010000	0.10010000	0.10010000	-9.000%	121	+9.790%
2022-11-08	0.12600000	0.12600000	0.11000000	0.11000000	-14.463%	118	-0.091%
2022-11-04	0.12970000	0.12990000	0.12860000	0.12860000	+2.145%	14	-14.541%
2022-11-03	0.12600000	0.12600000	0.12590000	0.12590000	+1.369%	53	-12.708%
2022-11-02	0.12420000	0.12420000	0.12420000	0.12420000	0.000%	1	-11.514%
2022-11-01	0.11500000	0.12420000	0.11500000	0.12420000	-4.314%	17	-11.514%
2022-10-30	0.12990000	0.12990000	0.12980000	0.12980000	-0.077%	5	-15.331%
2022-10-23	0.12990000	0.12990000	0.12990000	0.12990000	0.000%	6	-15.396%
2022-10-19	0.12990000	0.12990000	0.12990000	0.12990000	0.000%	0.2947	-15.396%
2022-10-18	0.12990000	0.12990000	0.12990000	0.12990000	0.000%	0.7152	-15.396%
2022-10-13	0.13030000	0.13030000	0.11000000	0.12990000	-0.154%	145	-15.396%
2022-10-08	0.13010000	0.13010000	0.13010000	0.13010000	-7.071%	1	-15.527%
2022-10-07	0.14040000	0.14040000	0.14000000	0.14000000	-0.071%	35	-21.500%
2022-10-06	0.26180000	0.26180000	0.14010000	0.14010000	-0.285%	87	-21.556%
2022-10-03	0.14050000	0.14050000	0.14050000	0.14050000	0.000%	94	-21.779%
2022-10-01	0.13040000	0.14190000	0.13040000	0.14050000	-0.071%	164	-21.779%
2022-09-29	0.13300000	0.14060000	0.13300000	0.14060000	-1.403%	9	-21.835%
2022-09-28	0.14260000	0.14260000	0.14260000	0.14260000	0.000%	2	-22.931%
2022-09-27	0.14260000	0.14260000	0.14260000	0.14260000	+1.930%	13	-22.931%
2022-09-26	0.13100000	0.13990000	0.13100000	0.13990000	0.000%	5	-21.444%
2022-09-25	0.13990000	0.14990000	0.13990000	0.13990000	+3.706%	16	-21.444%
2022-09-23	0.13500000	0.13500000	0.13490000	0.13490000	+2.977%	24	-18.532%
2022-09-19	0.14000000	0.14000000	0.13080000	0.13100000	+0.306%	46	-16.107%
2022-09-17	0.13060000	0.13060000	0.13060000	0.13060000	+0.077%	10	-15.850%
2022-09-16	0.13050000	0.13050000	0.13050000	0.13050000	+0.077%	0.66005595	-15.785%
2022-09-15	0.13040000	0.13040000	0.13040000	0.13040000	0.000%	22	-15.721%
2022-09-14	0.13050000	0.13050000	0.13040000	0.13040000	0.000%	31	-15.721%
2022-09-13	0.19860000	0.19870000	0.13040000	0.13040000	+0.231%	388	-15.721%
2022-09-12	0.19950000	0.79000000	0.10010000	0.13010000	-34.093%	1,274	-15.527%
2022-09-10	0.19740000	0.19740000	0.19740000	0.19740000	0.000%	21	-44.326%
2022-09-09	0.19740000	0.19740000	0.19740000	0.19740000	0.000%	4	-44.326%
2022-09-08	0.19740000	0.19740000	0.19740000	0.19740000	0.000%	7	-44.326%
2022-09-06	0.19940000	0.19940000	0.19740000	0.19740000	+19.854%	6	-44.326%
2022-09-04	0.16470000	0.16470000	0.16470000	0.16470000	0.000%	2	-33.273%
2022-09-02	0.16470000	0.16470000	0.16470000	0.16470000	0.000%	166	-33.273%
2022-09-01	0.16470000	0.16470000	0.16470000	0.16470000	0.000%	3	-33.273%
2022-08-31	0.19940000	0.19940000	0.16470000	0.16470000	+37.136%	206	-33.273%
2022-08-25	0.18990000	0.18990000	0.12010000	0.12010000	-36.756%	2	-8.493%
2022-08-24	0.18990000	0.18990000	0.18990000	0.18990000	-5.050%	12	-42.127%
2022-08-20	0.20000000	0.20000000	0.20000000	0.20000000	+1.937%	4	-45.050%
2022-08-15	0.19620000	0.19620000	0.19620000	0.19620000	-0.658%	16	-43.986%
2022-08-14	0.19750000	0.19750000	0.19750000	0.19750000	+0.663%	1	-44.354%
2022-08-12	0.21250000	0.21360000	0.19620000	0.19620000	-9.082%	104	-43.986%
2022-08-11	0.21580000	0.21580000	0.21580000	0.21580000	+115.584%	97	-49.073%
2022-08-08	0.17320000	0.17320000	0.10010000	0.10010000	-47.324%	13	+9.790%
2022-07-31	0.18900613	0.19174340	0.18900613	0.19002825	+3.050%	256	-42.166%
2022-07-30	0.17885481	0.18783634	0.17885481	0.18440321	+2.744%	669	-40.402%
2022-07-29	0.18006084	0.18006084	0.17947867	0.17947867	0.000%	158	-38.767%
2022-07-28	0.18035358	0.18973368	0.17652054	0.17947867	+6.040%	357	-38.767%
2022-07-26	0.16925579	0.16925579	0.16925579	0.16925579	-2.300%	32	-35.069%
2022-07-25	0.17358321	0.17358321	0.17323986	0.17323986	-4.099%	60	-36.562%
2022-07-24	0.18073850	0.18343839	0.18064487	0.18064487	0.000%	77	-39.162%
2022-07-23	0.18073850	0.18073850	0.18064487	0.18064487	+0.896%	17	-39.162%
2022-07-22	0.18868302	0.18868302	0.17904011	0.17904011	-6.929%	119	-38.617%
2022-07-20	0.19474997	0.19700000	0.19236924	0.19236924	0.000%	4,209	-42.870%
2022-07-19	0.19236924	0.19236924	0.19236924	0.19236924	0.000%	54	-42.870%
2022-07-18	0.19236924	0.19236924	0.19236924	0.19236924	0.000%	11	-42.870%
2022-07-16	0.19236924	0.19236924	0.19236924	0.19236924	-1.272%	16	-42.870%
2022-07-14	0.19484775	0.19484775	0.19484775	0.19484775	+7.606%	11	-43.597%
2022-07-10	0.19607677	0.19607677	0.18107458	0.18107458	-6.356%	101	-39.307%
2022-07-08	0.19323041	0.19336473	0.19323041	0.19336473	+0.233%	20	-43.164%
2022-07-07	0.19291464	0.19291464	0.19291464	0.19291464	-1.162%	6	-43.032%
2022-07-06	0.19452856	0.19518223	0.17358321	0.19518223	-0.798%	94	-43.694%
2022-07-05	0.19452856	0.19675286	0.19452856	0.19675286	+1.143%	278	-44.143%
2022-07-04	0.19452856	0.19452856	0.19452856	0.19452856	0.000%	6	-43.504%
2022-07-03	0.19452856	0.19452856	0.19452856	0.19452856	0.000%	5	-43.504%
2022-07-02	0.19452856	0.19452856	0.19452856	0.19452856	-4.799%	21	-43.504%
2022-06-29	0.20433418	0.20433418	0.20433418	0.20433418	-0.788%	5	-46.216%
2022-06-28	0.20595690	0.20595690	0.20595690	0.20595690	+17.110%	5	-46.639%
2022-06-25	0.17586550	0.17587429	0.17586550	0.17586550	0.000%	263	-37.509%
2022-06-24	0.16927794	0.17586550	0.16927794	0.17586550	+3.892%	755	-37.509%
2022-06-23	0.16927794	0.16927794	0.16927794	0.16927794	0.000%	12	-35.077%
2022-06-22	0.16927794	0.16927794	0.16927794	0.16927794	0.000%	12	-35.077%
2022-06-21	0.17128516	0.17465035	0.16927794	0.16927794	+0.954%	715	-35.077%
2022-06-20	0.16767785	0.16767785	0.16767785	0.16767785	-0.229%	720	-34.458%
2022-06-19	0.15548468	0.16806245	0.15048813	0.16806245	+5.163%	2,334	-34.608%
2022-06-18	0.17217782	0.17217782	0.15048813	0.15981164	-4.455%	2,288	-31.232%
2022-06-17	0.16367709	0.16912004	0.16312872	0.16726392	+8.106%	5,276	-34.295%
2022-06-14	0.15688523	0.15688523	0.15472149	0.15472149	-8.949%	175	-28.969%
2022-06-13	0.19260820	0.19260820	0.16992885	0.16992885	-21.028%	780	-35.326%
2022-06-12	0.22220728	0.22220728	0.21517729	0.21517729	-12.598%	238	-48.926%
2022-06-09	0.24782555	0.24782555	0.24619222	0.24619222	-0.659%	114	-55.360%
2022-06-08	0.26160581	0.26160581	0.24782555	0.24782555	+5.373%	222	-55.654%
2022-06-07	0.23518837	0.23518837	0.23518837	0.23518837	0.000%	4	-53.271%
2022-06-04	0.23518837	0.23518837	0.23518837	0.23518837	0.000%	4	-53.271%
2022-06-01	0.22302227	0.24150001	0.22302227	0.23518837	+4.346%	79	-53.271%
2022-05-31	0.23282580	0.23282580	0.22539368	0.22539368	+10.405%	771	-51.241%
2022-05-29	0.20415237	0.20415237	0.20415237	0.20415237	-3.262%	125	-46.168%
2022-05-26	0.21000000	0.21103570	0.21000000	0.21103570	-4.330%	30	-47.924%
2022-05-24	0.22957885	0.22957885	0.22058755	0.22058755	0.000%	139	-50.179%
2022-05-23	0.23849198	0.24199672	0.22058755	0.22058755	-6.799%	961	-50.179%
2022-05-22	0.23667923	0.23667923	0.23667923	0.23667923	0.000%	9	-53.566%
2022-05-21	0.23667923	0.23667923	0.23667923	0.23667923	-0.725%	5	-53.566%
2022-05-20	0.23840841	0.23840841	0.23840841	0.23840841	0.000%	125	-53.903%
2022-05-19	0.23000000	0.24247337	0.23000000	0.23840841	+3.656%	900	-53.903%
2022-05-18	0.21500000	0.23063380	0.21500000	0.23000000	+9.524%	527	-52.217%
2022-05-17	0.21000000	0.21000000	0.21000000	0.21000000	-6.404%	5	-47.667%
2022-05-16	0.23333086	0.23333086	0.22436869	0.22436869	-3.841%	136	-51.018%
2022-05-15	0.22052051	0.23333086	0.22012320	0.23333086	+11.110%	3,210	-52.900%
2022-05-14	0.19260812	0.21877529	0.19260812	0.21000000	-8.021%	389	-47.667%
2022-05-13	0.19926384	0.23076060	0.19926384	0.22831360	+18.538%	1,622	-51.864%
2022-05-12	1.00000000	1.00000000	0.19260812	0.19260812	-22.344%	1,592	-42.941%
2022-05-11	0.28000006	0.28000006	0.24802855	0.24802855	-14.740%	203	-55.691%
2022-05-10	0.28000007	0.31491082	0.28000006	0.29090947	-6.112%	142	-62.222%
2022-05-09	0.35657142	0.35674169	0.30984849	0.30984849	-12.977%	792	-64.531%
2022-05-08	0.37308557	0.37308557	0.35605393	0.35605393	-4.843%	867	-69.134%
2022-05-07	0.38719101	0.38719101	0.37417700	0.37417700	-6.579%	190	-70.629%
2022-05-05	0.40052717	0.40052717	0.40052717	0.40052717	0.000%	23	-72.561%
2022-05-03	0.40453542	0.40720786	0.40052717	0.40052717	-1.383%	103	-72.561%
2022-05-02	0.40614535	0.40614535	0.40614535	0.40614535	-1.439%	3	-72.941%
2022-05-01	0.40225068	0.41207348	0.40052717	0.41207348	-1.480%	65	-73.330%
2022-04-30	0.42337555	0.42337555	0.41826446	0.41826446	-8.081%	195	-73.725%
2022-04-29	0.47928900	0.47928900	0.45503495	0.45503495	-6.284%	131	-75.848%
2022-04-28	0.45744718	0.49917046	0.45744718	0.48554495	+3.585%	18	-77.366%
2022-04-26	0.49554466	0.49554466	0.46874114	0.46874114	-4.147%	7	-76.554%
2022-04-25	0.48902126	0.48902126	0.48902126	0.48902126	-6.486%	17	-77.527%
2022-04-22	0.52726155	0.53688380	0.52293764	0.52293764	-1.333%	50	-78.984%
2022-04-21	0.53635235	0.53635235	0.53000000	0.53000000	-1.683%	477	-79.264%
2022-04-20	0.53907148	0.53907148	0.53907148	0.53907148	-1.709%	14	-79.613%
2022-04-19	0.50000001	0.70425000	0.50000001	0.54844183	+15.294%	1,066	-79.961%
2022-04-18	0.54198990	0.54198990	0.47569002	0.47569002	-12.233%	444	-76.897%
2022-04-17	0.49181800	1.58888888	0.47569002	0.54198990	+10.201%	65,826	-79.723%
2022-04-16	0.54499956	1.40000000	0.10000000	0.49181800	-10.496%	39,522	-77.654%
2022-04-14	0.55398659	0.55398659	0.54949300	0.54949300	0.000%	16	-80.000%
2022-04-13	0.54949300	0.54949300	0.54949300	0.54949300	+0.941%	7	-80.000%
2022-04-12	0.54437168	0.54437168	0.54437168	0.54437168	0.000%	5	-79.812%
2022-04-11	0.58492574	0.58492574	0.54315913	0.54437168	-7.735%	93	-79.812%
2022-04-10	0.59451430	0.59451430	0.59000916	0.59000916	-0.525%	412	-81.373%
2022-04-09	0.59312259	0.59312259	0.59312259	0.59312259	+0.796%	2	-81.471%
2022-04-08	0.58843742	0.58843742	0.58843742	0.58843742	0.000%	320	-81.323%
2022-04-06	0.62000100	0.62000100	0.58843742	0.58843742	-14.672%	874	-81.323%
2022-04-05	0.67999586	0.68961702	0.67999586	0.68961702	+1.881%	177	-84.064%
2022-04-04	0.69822977	0.69822977	0.67688673	0.67688673	-3.057%	136	-83.764%
2022-04-03	0.67377492	0.71576716	0.67377492	0.69822977	+3.630%	102	-84.260%
2022-04-02	0.68058073	0.68058073	0.67377492	0.67377492	+6.245%	10	-83.689%
2022-04-01	0.64665779	0.64665779	0.63416887	0.63416887	-5.495%	13	-82.670%
2022-03-30	0.67104472	0.67104472	0.67104472	0.67104472	0.000%	2	-83.623%
2022-03-29	0.67782295	0.67782295	0.67104472	0.67104472	+6.897%	6	-83.623%
2022-03-27	0.60500000	0.63408860	0.60500000	0.62774771	+1.292%	38	-82.493%
2022-03-26	0.61973841	0.61973841	0.61973840	0.61973840	0.000%	20	-82.267%
2022-03-19	0.61973840	0.61973840	0.61973840	0.61973840	+4.088%	4	-82.267%
2022-03-17	0.59540000	0.59540000	0.59540000	0.59540000	0.000%	3	-81.542%
2022-03-14	0.59540000	0.59540000	0.59540000	0.59540000	+7.473%	82	-81.542%
2022-03-13	0.55400100	0.55400100	0.55400000	0.55400000	-11.562%	95	-80.162%
2022-03-10	0.62643014	0.62643014	0.62643014	0.62643014	0.000%	2	-82.456%
2022-03-09	0.62643014	0.62643014	0.62643014	0.62643014	-7.392%	237	-82.456%
2022-03-07	0.67643014	0.67643014	0.67643014	0.67643014	-5.569%	20	-83.753%
2022-03-06	0.71632475	0.71632475	0.71632475	0.71632475	-4.490%	4	-84.658%
2022-03-05	0.75000000	0.75000000	0.75000000	0.75000000	-9.066%	151	-85.347%
2022-03-04	0.81317540	0.82477474	0.81317540	0.82477474	+11.951%	54	-86.675%
2022-03-03	0.83909982	0.83909982	0.73672748	0.73672748	-17.929%	148	-85.083%
2022-03-02	0.90000000	1.00000001	0.73672748	0.89767490	+1.840%	752	-87.757%
2022-03-01	0.81596612	0.88145190	0.55400000	0.88145190	+59.107%	483	-87.532%
2022-02-28	0.80231239	0.80231239	0.55400000	0.55400000	-30.950%	2	-80.162%
2022-02-27	0.74004951	0.85000000	0.71855175	0.80231239	+41.575%	361	-86.302%
2022-02-25	0.56670663	0.56670663	0.56670663	0.56670663	+3.049%	55	-80.607%
2022-02-22	0.54993985	0.54993985	0.54993985	0.54993985	-1.709%	2	-80.016%
2022-02-21	0.59944474	0.59944474	0.55949998	0.55949998	-6.664%	7	-80.357%
2022-02-20	0.59944474	0.59944474	0.59944474	0.59944474	-4.378%	2	-81.666%
2022-02-19	0.62050454	0.62689260	0.62050454	0.62689260	+7.812%	134	-82.469%
2022-02-18	0.31999999	0.63581318	0.31999999	0.58146598	-1.446%	2,573	-81.099%
2022-02-17	0.60893799	0.60893799	0.59000000	0.59000000	-5.615%	89	-81.373%
2022-02-16	0.64196859	0.68333585	0.61620000	0.62510000	+0.466%	5,447,577	-82.419%
2022-02-15	0.62654369	0.64000000	0.58330000	0.62220000	+4.783%	22,437,427	-82.337%
2022-02-14	0.61123306	0.64970000	0.58000000	0.59380000	-3.557%	29,093,813	-81.492%
2022-02-13	0.64400000	0.65770000	0.61280000	0.61570000	-4.394%	13,499,157	-82.150%
2022-02-12	0.64364680	0.69700000	0.63630000	0.64400000	-1.784%	17,374,654	-82.935%
2022-02-11	0.65297477	0.71770000	0.64370000	0.65570000	-2.455%	34,116,305	-83.239%
2022-02-10	0.74004951	0.75590000	0.65790000	0.67220000	-8.307%	42,356,661	-83.651%
2022-02-09	0.58151931	0.79400000	0.55810000	0.73310000	+25.811%	126,727,643	-85.009%
2022-02-08	0.61900039	0.66060000	0.54250000	0.58270000	+2.751%	51,260,143	-81.140%
2022-02-07	0.48000000	0.57200000	0.48000000	0.56710000	+9.627%	10,492,865	-80.621%
2022-02-06	0.49730000	0.52190000	0.49100000	0.51730000	+3.896%	6,527,024	-78.755%
2022-02-05	0.47590000	0.51380000	0.47370000	0.49790000	+4.382%	7,730,196	-77.927%
2022-02-04	0.43800000	0.48920000	0.43370000	0.47700000	+8.854%	8,476,102	-76.960%
2022-02-03	0.41820000	0.43830000	0.40350000	0.43820000	+4.757%	6,073,604	-74.920%
2022-02-02	0.44620000	0.45940000	0.41010000	0.41830000	-6.274%	6,401,324	-73.727%
2022-02-01	0.46332742	0.46590000	0.44120000	0.44630000	+0.067%	5,095,739	-75.375%
2022-01-31	0.41799695	0.45580000	0.40650000	0.44600000	+3.842%	6,008,448	-75.359%
2022-01-30	0.45323764	0.45990000	0.41980000	0.42950000	-1.378%	6,081,508	-74.412%
2022-01-29	0.41799695	0.44460000	0.41160000	0.43550000	+5.244%	14,074,832	-74.765%
2022-01-28	0.41431549	0.41610000	0.38930000	0.41380000	+4.759%	7,351,463	-73.441%
2022-01-27	0.40800000	0.42240000	0.38120000	0.39500000	-3.186%	9,444,310	-72.177%
2022-01-26	0.36999456	0.45000000	0.36999456	0.40800000	+1.670%	11,666,338	-73.064%
2022-01-25	0.39383174	0.40680000	0.38100000	0.40130000	+1.287%	5,926,757	-72.614%
2022-01-24	0.37363099	0.43350000	0.35390000	0.39620000	-8.138%	14,230,310	-72.261%
2022-01-23	0.41527689	0.44000000	0.40000000	0.43130000	+5.427%	9,847,543	-74.519%
2022-01-22	0.45483193	0.46470000	0.36000000	0.40910000	-11.200%	22,716,951	-73.136%
2022-01-21	0.53915707	0.57310000	0.45000000	0.46070000	-19.005%	20,260,601	-76.145%
2022-01-20	0.59020000	0.63230000	0.56510000	0.56880000	-3.626%	7,443,527	-80.679%
2022-01-19	0.61710000	0.62260000	0.58030000	0.59020000	-4.266%	5,059,269	-81.379%
2022-01-18	0.63286872	0.63286872	0.59100000	0.61650000	-0.065%	4,756,711	-82.174%
2022-01-17	0.63286872	0.66210000	0.60270000	0.61690000	-5.629%	6,660,052	-82.185%
2022-01-16	0.67362851	0.67362851	0.63750000	0.65370000	+0.492%	5,042,232	-83.188%
2022-01-15	0.68441934	0.68441934	0.63890000	0.65050000	+1.009%	4,407,312	-83.105%
2022-01-14	0.62112736	0.64480000	0.61010000	0.64400000	+2.450%	5,877,381	-82.935%
2022-01-13	0.67283849	0.68120000	0.62550000	0.62860000	-5.701%	8,456,173	-82.517%
2022-01-12	0.64921637	0.67660000	0.61610000	0.66660000	+8.056%	8,707,883	-83.513%
2022-01-11	0.59816540	0.66760000	0.57960000	0.61690000	+4.951%	7,657,251	-82.185%
2022-01-10	0.61637901	0.62760000	0.55280000	0.58780000	-5.148%	14,296,550	-81.303%
2022-01-09	0.61100000	0.63980000	0.60420000	0.61970000	+1.176%	7,491,664	-82.266%
2022-01-08	0.65450000	0.70490000	0.58970000	0.61250000	-5.303%	11,443,057	-82.057%
2022-01-07	0.71576725	0.73650000	0.63850000	0.64680000	-10.142%	19,522,913	-83.009%
2022-01-06	0.72183269	0.78990000	0.69930000	0.71980000	-6.822%	19,880,577	-84.732%
2022-01-05	0.84912774	0.88550000	0.73710000	0.77250000	-7.959%	22,488,888	-85.773%
2022-01-04	0.83219265	0.92300000	0.79930000	0.83930000	+1.635%	49,449,978	-86.906%
2022-01-03	0.76011369	0.83990000	0.73560000	0.82580000	+10.445%	49,387,865	-86.692%
2022-01-02	0.72939415	0.75880000	0.69790000	0.74770000	+0.121%	26,604,387	-85.302%
2022-01-01	0.75363995	0.76910000	0.72350000	0.74680000	+1.897%	23,616,476	-85.284%
2021-12-31	0.67539102	0.80000000	0.65000000	0.73290000	+12.391%	62,314,207	-85.005%
2021-12-30	0.62574507	0.66690000	0.60520000	0.65210000	+5.432%	8,244,269	-83.147%
2021-12-29	0.61458822	0.65660000	0.60970000	0.61850000	-3.117%	6,788,974	-82.231%
2021-12-28	0.70372346	0.70660000	0.63390000	0.63840000	-9.716%	7,999,375	-82.785%
2021-12-27	0.71942187	0.73400000	0.70550000	0.70710000	-1.036%	5,139,205	-84.458%
2021-12-26	0.69778104	0.74890000	0.67560000	0.71450000	+1.969%	9,930,522	-84.619%
2021-12-25	0.70437138	0.71980000	0.66760000	0.70070000	+3.854%	7,253,111	-84.316%
2021-12-24	0.70000000	0.71980000	0.66620000	0.67470000	-2.627%	10,906,830	-83.711%
2021-12-23	0.65570000	0.69790000	0.64550000	0.69290000	+5.802%	10,006,717	-84.139%
2021-12-22	0.65562673	0.69310000	0.62120000	0.65490000	+5.171%	12,059,841	-83.219%
2021-12-21	0.59431190	0.63310000	0.58470000	0.62270000	+5.471%	6,840,786	-82.351%
2021-12-20	0.62540778	0.64300000	0.56400000	0.59040000	-1.764%	13,634,399	-81.386%
2021-12-19	0.61815746	0.64310000	0.59850000	0.60100000	-0.431%	9,615,644	-81.714%
2021-12-18	0.59411077	0.61530000	0.58200000	0.60360000	+2.011%	4,843,919	-81.793%
2021-12-17	0.60990000	0.63260000	0.57100000	0.59170000	-4.100%	12,493,173	-81.426%
2021-12-16	0.64134189	0.65700000	0.61540000	0.61700000	-3.337%	6,420,725	-82.188%
2021-12-15	0.60732697	0.66000000	0.58030000	0.63830000	+3.553%	9,396,684	-82.782%
2021-12-14	0.59724219	0.63000000	0.57870000	0.61640000	+4.157%	9,430,134	-82.171%
2021-12-13	0.67182861	0.67670000	0.57780000	0.59180000	-11.579%	20,148,548	-81.430%
2021-12-12	0.65701071	0.68260000	0.63870000	0.66930000	+0.798%	6,041,190	-83.580%
2021-12-11	0.60746998	0.66520000	0.59630000	0.66400000	+8.444%	16,979,694	-83.449%
2021-12-10	0.64847521	0.66810000	0.60870000	0.61230000	-5.626%	11,142,503	-82.051%
2021-12-09	0.72999697	0.74020000	0.64410000	0.64880000	-10.769%	19,740,502	-83.061%
2021-12-08	0.72999697	0.73240000	0.67400000	0.72710000	+3.120%	10,488,280	-84.885%
2021-12-07	0.69410665	0.73980000	0.68060000	0.70510000	+1.746%	11,911,412	-84.414%
2021-12-06	0.67557176	0.70380000	0.61900000	0.69300000	-0.816%	14,498,429	-84.141%
2021-12-05	0.77999976	0.77999977	0.63231245	0.69870000	-5.107%	12,545,501	-84.271%
2021-12-04	0.75000000	0.81070000	0.58000000	0.73630000	-8.341%	47,143,161	-85.074%
2021-12-03	0.84549936	0.87982699	0.78100000	0.80330000	-4.528%	29,439,951	-86.319%
2021-12-02	0.82339933	0.84549936	0.76890000	0.84140000	+3.037%	18,631,567	-86.938%
2021-12-01	0.85501129	0.85501129	0.80390000	0.81660000	-0.330%	13,863,817	-86.542%
2021-11-30	0.89048300	0.89690000	0.81263968	0.81930000	-3.156%	23,420,461	-86.586%
2021-11-29	0.85760867	0.90290000	0.79270000	0.84600000	+3.410%	42,907,996	-87.009%
2021-11-28	0.84125594	0.90500000	0.75000000	0.81810000	-2.607%	41,754,077	-86.566%
2021-11-27	0.72999999	0.93749401	0.72240000	0.84000000	+15.132%	91,207,276	-86.917%
2021-11-26	0.81998897	0.81998897	0.69122769	0.72960000	-7.692%	20,285,081	-84.937%
2021-11-25	2.00000000	4.00000000	0.73000007	0.79040000	-1.039%	40,446,815	-86.096%
2021-11-24	0.74440000	0.81430000	0.69730000	0.79870000	+7.266%	38,939,433	-86.240%
2021-11-23	0.72280000	0.79560000	0.70670000	0.74460000	+2.789%	36,293,268	-85.240%
2021-11-22	0.71460000	0.74220000	0.68530000	0.72440000	+1.386%	20,001,231	-84.829%
2021-11-21	0.74040000	0.79350000	0.71350000	0.71450000	-3.459%	29,510,982	-84.619%
2021-11-20	0.71210000	0.78100000	0.71120000	0.74010000	+3.859%	33,165,786	-85.151%
2021-11-19	0.64450000	0.81670000	0.64040000	0.71260000	+10.652%	87,876,491	-84.578%
2021-11-18	0.71650000	0.72930000	0.62410000	0.64400000	-10.181%	21,265,587	-82.935%
2021-11-17	0.73060000	0.74570000	0.70210000	0.71700000	-1.996%	16,019,033	-84.672%
2021-11-16	0.81200000	0.81390000	0.67400000	0.73160000	-9.935%	43,808,326	-84.978%
2021-11-15	0.86830000	0.89380000	0.80500000	0.81230000	-6.449%	55,616,351	-86.471%
2021-11-14	1.01350000	1.05350000	0.84950000	0.86830000	-14.369%	208,441,935	-87.343%
2021-11-13	0.65300000	1.14000000	0.65000000	1.01400000	+55.283%	284,024,357	-89.162%
2021-11-12	0.67680000	0.69080000	0.63000000	0.65300000	-3.574%	10,166,194	-83.170%
2021-11-11	0.65150000	0.68800000	0.63830000	0.67720000	+3.913%	10,477,254	-83.771%
2021-11-10	0.70470000	0.73140000	0.58080000	0.65170000	-7.482%	26,091,938	-83.136%
2021-11-09	0.72660000	0.74880000	0.70340000	0.70440000	-3.042%	13,724,392	-84.398%
2021-11-08	0.73170000	0.76980000	0.71360000	0.72650000	-0.643%	20,669,185	-84.873%
2021-11-07	0.72690000	0.73450000	0.71830000	0.73120000	+0.702%	8,586,214	-84.970%
2021-11-06	0.71130000	0.73260000	0.68010000	0.72610000	+2.124%	10,264,137	-84.864%
2021-11-05	0.73610000	0.76190000	0.70180000	0.71100000	-3.397%	16,591,254	-84.543%
2021-11-04	0.68850000	0.80810000	0.68000000	0.73600000	+6.915%	55,174,743	-85.068%
2021-11-03	0.72190000	0.73410000	0.67100000	0.68840000	-4.641%	24,054,532	-84.035%
2021-11-02	0.67550000	0.84000000	0.66510000	0.72190000	+6.837%	58,966,545	-84.776%
2021-11-01	0.65220000	0.72470000	0.62340000	0.67570000	+3.651%	23,481,748	-83.735%
2021-10-31	0.65080000	0.66920000	0.62780000	0.65190000	+0.046%	12,483,094	-83.142%
2021-10-30	0.66960000	0.74390000	0.64150000	0.65160000	-2.586%	33,371,992	-83.134%
2021-10-29	0.64320000	0.69770000	0.63980000	0.66890000	+4.141%	20,043,463	-83.570%
2021-10-28	0.63550000	0.67520000	0.62050000	0.64230000	+1.373%	28,023,191	-82.890%
2021-10-27	0.73530000	0.74520000	0.60780000	0.63360000	-13.796%	34,768,762	-82.655%
2021-10-26	0.80340000	0.84270000	0.72010000	0.73500000	-8.593%	38,965,257	-85.048%
2021-10-25	0.70060000	0.81790000	0.69630000	0.80410000	+14.855%	51,070,606	-86.333%
2021-10-24	0.72920000	0.74250000	0.68350000	0.70010000	-3.925%	18,448,653	-84.302%
2021-10-23	0.73950000	0.74610000	0.71630000	0.72870000	-1.554%	13,964,314	-84.918%
2021-10-22	0.72850000	0.75440000	0.70190000	0.74020000	+1.509%	17,331,410	-85.153%
2021-10-21	0.77110000	0.80470000	0.72050000	0.72920000	-5.507%	30,702,854	-84.929%
2021-10-20	0.77770000	0.80770000	0.75080000	0.77170000	-0.784%	30,892,418	-85.759%
2021-10-19	0.82850000	0.87100000	0.75910000	0.77780000	-6.131%	49,233,991	-85.870%
2021-10-18	0.90970000	0.98660000	0.81120000	0.82860000	-8.905%	79,567,286	-86.737%
2021-10-17	0.93640000	1.20900000	0.85220000	0.90960000	-2.872%	385,778,690	-87.918%
2021-10-16	0.72070000	1.05290000	0.65150000	0.93650000	+29.943%	387,424,503	-88.265%
2021-10-15	0.41370000	1.18840000	0.39780000	0.72070000	+73.998%	993,722,039	-84.751%
2021-10-14	0.41760000	0.43300000	0.40870000	0.41420000	-0.814%	7,933,145	-73.467%
2021-10-13	0.40420000	0.42720000	0.39000000	0.41760000	+3.366%	12,956,234	-73.683%
2021-10-12	0.41630000	0.41630000	0.38740000	0.40400000	-2.978%	12,660,320	-72.797%
2021-10-11	0.42040000	0.45710000	0.40430000	0.41640000	-0.999%	29,302,573	-73.607%
2021-10-10	0.42960000	0.44400000	0.41360000	0.42060000	-2.072%	16,020,745	-73.871%
2021-10-09	0.42470000	0.44800000	0.41900000	0.42950000	+1.178%	10,788,458	-74.412%
2021-10-08	0.41970000	0.44630000	0.41700000	0.42450000	+1.240%	22,355,872	-74.111%
2021-10-07	0.42590000	0.45460000	0.40460000	0.41930000	-1.550%	27,659,324	-73.790%
2021-10-06	0.40860000	0.43300000	0.37410000	0.42590000	+4.438%	27,609,992	-74.196%
2021-10-05	0.39430000	0.41490000	0.38830000	0.40780000	+3.450%	12,046,129	-73.051%
2021-10-04	0.41260000	0.41320000	0.37860000	0.39420000	-4.413%	12,229,298	-72.121%
2021-10-03	0.40760000	0.42500000	0.39600000	0.41240000	+1.103%	12,061,064	-73.351%
2021-10-02	0.40130000	0.43380000	0.38830000	0.40790000	+1.645%	18,076,602	-73.057%
2021-10-01	0.36160000	0.40460000	0.35640000	0.40130000	+10.948%	12,841,140	-72.614%
2021-09-30	0.34410000	0.36730000	0.34310000	0.36170000	+5.115%	5,649,338	-69.616%

.dark-mode .Yj3ctT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yj3ctT{ color: #333333; background-color: white; border: 2px solid #333333; }KEEPUSDTKeep Network / Tether USDcrypto

KEEPUSDT
Keep Network / Tether USD
crypto