Dark

KEEPEUR
Keep Network / Euro
crypto

Inactive

Jun 21, 2026 4:27:00 PM EDT

0.0167EUR+19.856%(+0.0028)9,5720

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-21	0.01554	0.01729	0.01513	0.01666	+19.856%	9,572	0.000%
2026-06-20	0.01414	0.01414	0.01204	0.01390	-1.697%	18,884	+19.856%
2026-06-19	0.01414	0.01414	0.01414	0.01414	-13.622%	2,000	+17.822%
2026-06-17	0.01637	0.01637	0.01637	0.01637	0.000%	3,616	+1.772%
2026-06-16	0.01495	0.01637	0.01495	0.01637	-0.908%	3,936	+1.772%
2026-06-15	0.01652	0.01652	0.01652	0.01652	+11.697%	5,259	+0.847%
2026-06-12	0.01594	0.01635	0.01413	0.01479	-5.192%	24,716	+12.644%
2026-06-11	0.01499	0.01583	0.01499	0.01560	-3.585%	12,633	+6.795%
2026-06-09	0.01682	0.01682	0.01326	0.01618	+0.248%	34,578	+2.967%
2026-06-08	0.01720	0.01929	0.01574	0.01614	+7.528%	1,289	+3.222%
2026-06-07	0.01510	0.01510	0.01501	0.01501	-8.083%	176	+10.993%
2026-06-06	0.01541	0.01633	0.01500	0.01633	+5.970%	8,606	+2.021%
2026-06-05	0.01850	0.01850	0.01541	0.01541	-16.972%	1,585	+8.112%
2026-06-04	0.01851	0.01856	0.01720	0.01856	-7.524%	8,366	-10.237%
2026-06-03	0.01920	0.02007	0.01920	0.02007	+8.722%	2,334	-16.991%
2026-06-02	0.01945	0.01955	0.01720	0.01846	-11.759%	4,551	-9.751%
2026-06-01	0.02044	0.02092	0.02044	0.02092	+2.198%	4,531	-20.363%
2026-05-31	0.01889	0.02050	0.01801	0.02047	+8.364%	3,824	-18.613%
2026-05-30	0.02069	0.02070	0.01889	0.01889	-7.266%	801	-11.805%
2026-05-29	0.01916	0.02037	0.01915	0.02037	+4.088%	1,336	-18.213%
2026-05-28	0.02001	0.02025	0.01805	0.01957	-5.322%	29,247	-14.870%
2026-05-26	0.02089	0.02089	0.02067	0.02067	+3.298%	617	-19.400%
2026-05-25	0.02081	0.02363	0.02001	0.02001	-9.987%	6,374	-16.742%
2026-05-24	0.02233	0.02234	0.02222	0.02223	-0.936%	1,255	-25.056%
2026-05-23	0.02174	0.02245	0.02080	0.02244	-2.983%	10,427	-25.758%
2026-05-22	0.02148	0.02313	0.02147	0.02313	+4.898%	2,093	-27.972%
2026-05-21	0.02205	0.02205	0.02205	0.02205	+2.558%	46	-24.444%
2026-05-19	0.02151	0.02151	0.02150	0.02150	-1.737%	707	-22.512%
2026-05-18	0.02227	0.02227	0.02188	0.02188	-4.035%	1,332	-23.857%
2026-05-17	0.02500	0.02576	0.02158	0.02280	-3.390%	8,000	-26.930%
2026-05-16	0.02404	0.02404	0.02360	0.02360	-1.789%	7,627	-29.407%
2026-05-15	0.02682	0.02683	0.02403	0.02403	0.000%	515	-30.670%
2026-05-14	0.02449	0.02622	0.02403	0.02403	-1.878%	19,922	-30.670%
2026-05-13	0.02472	0.02498	0.02449	0.02449	-10.161%	781	-31.972%
2026-05-12	0.02719	0.02726	0.02719	0.02726	+9.171%	304	-38.885%
2026-05-11	0.02498	0.02498	0.02497	0.02497	-2.270%	749	-33.280%
2026-05-10	0.02555	0.02555	0.02555	0.02555	+3.862%	400	-34.795%
2026-05-09	0.02587	0.02587	0.02460	0.02460	+1.948%	79	-32.276%
2026-05-08	0.02648	0.02648	0.02413	0.02413	-1.107%	821	-30.957%
2026-05-07	0.02440	0.02440	0.02440	0.02440	-7.890%	85	-31.721%
2026-05-06	0.02604	0.02739	0.02403	0.02649	+1.728%	15,045	-37.108%
2026-05-05	0.02624	0.02641	0.02604	0.02604	+9.366%	5,203	-36.022%
2026-05-04	0.02579	0.03014	0.02381	0.02381	+4.522%	17,336	-30.029%
2026-05-03	0.02585	0.02586	0.02278	0.02278	+2.015%	1,119	-26.866%
2026-05-02	0.02277	0.02277	0.02233	0.02233	+0.360%	895	-25.392%
2026-05-01	0.02440	0.02565	0.02181	0.02225	-8.811%	2,362	-25.124%
2026-04-30	0.02442	0.02442	0.02440	0.02440	+10.108%	392	-31.721%
2026-04-29	0.02392	0.02392	0.02216	0.02216	-14.042%	1,846	-24.819%
2026-04-28	0.02408	0.02578	0.02308	0.02578	+10.739%	10,376	-35.376%
2026-04-27	0.02618	0.02618	0.02301	0.02328	-6.954%	2,910	-28.436%
2026-04-26	0.02628	0.02628	0.02501	0.02502	-0.040%	992	-33.413%
2026-04-25	0.02506	0.02638	0.02503	0.02503	-0.120%	300	-33.440%
2026-04-24	0.02638	0.02639	0.02506	0.02506	+5.471%	811	-33.520%
2026-04-22	0.02658	0.02658	0.02376	0.02376	-12.551%	3,886	-29.882%
2026-04-21	0.02743	0.02743	0.02716	0.02717	-1.056%	1,039	-38.682%
2026-04-20	0.02388	0.02749	0.02388	0.02746	+8.538%	1,378	-39.330%
2026-04-19	0.02749	0.02750	0.02530	0.02530	-3.435%	10,462	-34.150%
2026-04-18	0.02705	0.02705	0.02620	0.02620	-4.658%	1,506	-36.412%
2026-04-17	0.02545	0.03279	0.02523	0.02748	+7.934%	38,835	-39.374%
2026-04-16	0.02395	0.02755	0.02296	0.02546	+5.863%	6,182	-34.564%
2026-04-15	0.02290	0.03098	0.02290	0.02405	-0.906%	31,283	-30.728%
2026-04-14	0.02598	0.02801	0.02280	0.02427	-0.696%	31,438	-31.356%
2026-04-13	0.02596	0.02596	0.02444	0.02444	-5.928%	124	-31.833%
2026-04-12	0.02463	0.02598	0.02453	0.02598	+5.481%	2,030	-35.874%
2026-04-11	0.02598	0.02599	0.02444	0.02463	-5.196%	2,679	-32.359%
2026-04-10	0.02456	0.02598	0.02290	0.02598	0.000%	1,843	-35.874%
2026-04-09	0.02323	0.02598	0.02323	0.02598	-1.925%	1,601	-35.874%
2026-04-08	0.02757	0.02757	0.02413	0.02649	-3.952%	3,182	-37.108%
2026-04-07	0.02548	0.02758	0.02325	0.02758	+11.705%	6,114	-39.594%
2026-04-05	0.02649	0.02649	0.02469	0.02469	-10.446%	1,211	-32.523%
2026-04-04	0.02758	0.02758	0.02757	0.02757	+18.326%	350	-39.572%
2026-04-03	0.02629	0.02760	0.02308	0.02330	+7.572%	11,595	-28.498%
2026-04-02	0.02629	0.02630	0.02166	0.02166	-17.643%	13,947	-23.084%
2026-03-31	0.02629	0.02630	0.02629	0.02630	0.000%	18,421	-36.654%
2026-03-30	0.02628	0.02630	0.02628	0.02630	+13.558%	5,704	-36.654%
2026-03-29	0.02316	0.02316	0.02316	0.02316	-12.571%	443	-28.066%
2026-03-28	0.02648	0.02649	0.02648	0.02649	+24.308%	233	-37.108%
2026-03-27	0.02503	0.02573	0.02131	0.02131	-23.811%	4,692	-21.821%
2026-03-26	0.03008	0.03010	0.02797	0.02797	-7.046%	26,730	-40.436%
2026-03-25	0.03098	0.03099	0.03008	0.03009	+20.312%	1,883	-44.633%
2026-03-22	0.02800	0.02800	0.02501	0.02501	-10.679%	2,137	-33.387%
2026-03-21	0.02801	0.02801	0.02800	0.02800	+10.020%	552	-40.500%
2026-03-20	0.02546	0.02546	0.02545	0.02545	-6.262%	1,173	-34.538%
2026-03-18	0.03012	0.03014	0.02715	0.02715	-4.737%	4,645	-38.637%
2026-03-17	0.02848	0.02850	0.02733	0.02850	+4.934%	24,089	-41.544%
2026-03-16	0.02605	0.02717	0.02604	0.02716	+0.779%	4,273	-38.660%
2026-03-15	0.02704	0.02704	0.02604	0.02695	-0.333%	4,494	-38.182%
2026-03-14	0.02847	0.02848	0.02704	0.02704	-5.056%	1,218	-38.388%
2026-03-12	0.02849	0.02849	0.02722	0.02848	+7.350%	134	-41.503%
2026-03-11	0.02653	0.02653	0.02653	0.02653	-6.912%	71	-37.203%
2026-03-10	0.02898	0.02898	0.02617	0.02850	+7.995%	1,483	-41.544%
2026-03-09	0.02897	0.02898	0.02616	0.02639	-8.937%	433	-36.870%
2026-03-08	0.03011	0.03012	0.02615	0.02898	-3.785%	12,804	-42.512%
2026-03-07	0.03012	0.03012	0.03012	0.03012	+15.491%	102	-44.688%
2026-03-06	0.02697	0.02697	0.02608	0.02608	-3.300%	63	-36.120%
2026-03-04	0.02697	0.02697	0.02697	0.02697	0.000%	727	-38.228%
2026-03-03	0.03012	0.03012	0.02697	0.02697	+0.747%	631	-38.228%
2026-03-02	0.02571	0.03013	0.02543	0.02677	+4.123%	3,290	-37.766%
2026-03-01	0.02608	0.03013	0.02571	0.02571	+0.784%	9,148	-35.200%
2026-02-28	0.02519	0.02551	0.02374	0.02551	+1.553%	21,436	-34.692%
2026-02-27	0.03013	0.03013	0.02411	0.02512	+4.189%	1,465	-33.678%
2026-02-26	0.02411	0.02411	0.02411	0.02411	+1.687%	0.26573	-30.900%
2026-02-25	0.02447	0.02447	0.02371	0.02371	-11.464%	6,007	-29.734%
2026-02-24	0.03015	0.03015	0.02575	0.02678	+3.879%	33,961	-37.789%
2026-02-23	0.02728	0.02732	0.02578	0.02578	-7.929%	5,371	-35.376%
2026-02-22	0.03014	0.03015	0.02800	0.02800	-7.131%	41,532	-40.500%
2026-02-21	0.03019	0.03019	0.02804	0.03015	+8.845%	1,724	-44.743%
2026-02-20	0.02756	0.03020	0.02756	0.02770	-0.180%	4,875	-39.856%
2026-02-19	0.03096	0.03096	0.02775	0.02775	-10.455%	1,257	-39.964%
2026-02-18	0.03099	0.03099	0.03099	0.03099	0.000%	107	-46.241%
2026-02-17	0.02958	0.03099	0.02655	0.03099	+9.855%	4,924	-46.241%
2026-02-16	0.02834	0.03099	0.02600	0.02821	+5.576%	2,083	-40.943%
2026-02-15	0.02885	0.02933	0.02609	0.02672	-4.126%	9,123	-37.650%
2026-02-14	0.02999	0.03000	0.02787	0.02787	-4.489%	2,227	-40.222%
2026-02-13	0.02997	0.02997	0.02371	0.02918	+23.122%	6,933	-42.906%
2026-02-12	0.02641	0.02641	0.02370	0.02370	-19.195%	1,659	-29.705%
2026-02-11	0.03083	0.03710	0.02933	0.02933	-2.461%	2,045	-43.198%
2026-02-10	0.03349	0.03350	0.03007	0.03007	-11.559%	1,202	-44.596%
2026-02-09	0.03707	0.03707	0.02740	0.03400	-8.306%	4,677	-51.000%
2026-02-08	0.03400	0.03709	0.03400	0.03708	+35.279%	1,195	-55.070%
2026-02-07	0.02741	0.02741	0.02741	0.02741	-19.382%	160	-39.219%
2026-02-06	0.03392	0.03400	0.02740	0.03400	+0.265%	4,911	-51.000%
2026-02-05	0.03391	0.03391	0.03391	0.03391	-1.424%	308	-50.870%
2026-02-04	0.03840	0.04280	0.03391	0.03440	-7.402%	5,312	-51.570%
2026-02-03	0.02865	0.03715	0.02865	0.03715	+29.668%	3,018	-55.155%
2026-02-02	0.03051	0.03052	0.02860	0.02865	-16.545%	3,715	-41.850%
2026-02-01	0.03426	0.03536	0.02923	0.03433	-1.095%	31,646	-51.471%
2026-01-31	0.03210	0.03478	0.03015	0.03471	+15.086%	5,481	-52.002%
2026-01-30	0.03002	0.03584	0.03002	0.03016	+0.500%	18,088	-44.761%
2026-01-29	0.03001	0.03002	0.03001	0.03001	+0.033%	944	-44.485%
2026-01-27	0.03376	0.03376	0.03000	0.03000	-13.345%	1,806	-44.467%
2026-01-25	0.04125	0.04140	0.03384	0.03462	+2.335%	11,313	-51.878%
2026-01-24	0.03400	0.03905	0.03119	0.03383	-0.500%	1,356	-50.754%
2026-01-23	0.04098	0.04140	0.03030	0.03400	-17.715%	15,394	-51.000%
2026-01-22	0.03605	0.04163	0.03425	0.04132	+14.619%	1,311	-59.681%
2026-01-21	0.03741	0.03741	0.03375	0.03605	+2.154%	843	-53.786%
2026-01-20	0.04215	0.04216	0.03529	0.03529	-5.717%	11,668	-52.791%
2026-01-19	0.03742	0.04216	0.03742	0.03743	+0.027%	657	-55.490%
2026-01-17	0.04218	0.04218	0.03742	0.03742	-11.306%	1,516	-55.478%
2026-01-16	0.04411	0.04411	0.03740	0.04219	-8.322%	336	-60.512%
2026-01-15	0.03899	0.04922	0.03899	0.04602	+18.000%	6,571	-63.798%
2026-01-14	0.03601	0.03900	0.03351	0.03900	+5.491%	808	-57.282%
2026-01-13	0.03572	0.03697	0.03351	0.03697	+2.809%	160	-54.936%
2026-01-12	0.03898	0.04505	0.03557	0.03596	+7.343%	7,865	-53.671%
2026-01-11	0.03351	0.03351	0.03350	0.03350	-14.650%	1,000	-50.269%
2026-01-10	0.03923	0.03925	0.03923	0.03925	+5.710%	2,402	-57.554%
2026-01-09	0.03687	0.03924	0.03250	0.03713	+1.172%	33,657	-55.131%
2026-01-08	0.03656	0.03995	0.03656	0.03670	-8.158%	253	-54.605%
2026-01-07	0.03773	0.03996	0.03773	0.03996	+5.854%	3,097	-58.308%
2026-01-03	0.03288	0.03775	0.03288	0.03775	+17.638%	339	-55.868%
2026-01-02	0.03209	0.03209	0.03209	0.03209	+3.483%	50	-48.084%
2025-12-31	0.03045	0.03109	0.02901	0.03101	+1.639%	2,773	-46.275%
2025-12-30	0.03232	0.03774	0.02875	0.03051	-11.565%	2,748	-45.395%
2025-12-29	0.03451	0.03451	0.03450	0.03450	+2.071%	2,350	-51.710%
2025-12-28	0.03648	0.03785	0.03380	0.03380	+8.438%	4,266	-50.710%
2025-12-26	0.03219	0.03219	0.03056	0.03117	-3.169%	2,857	-46.551%
2025-12-25	0.03648	0.03649	0.03219	0.03219	-6.965%	1,465	-48.245%
2025-12-21	0.03744	0.03745	0.02563	0.03460	+0.145%	5,772	-51.850%
2025-12-20	0.03573	0.03573	0.03455	0.03455	-3.357%	1,400	-51.780%
2025-12-19	0.03573	0.03575	0.03573	0.03575	+0.056%	1,379	-53.399%
2025-12-18	0.03532	0.03573	0.02840	0.03573	+1.161%	2,076	-53.373%
2025-12-17	0.03532	0.03532	0.03532	0.03532	-11.256%	70	-52.831%
2025-12-16	0.04177	0.04177	0.03531	0.03980	-4.693%	2,473	-58.141%
2025-12-14	0.04176	0.04176	0.04176	0.04176	-8.661%	197	-60.105%
2025-12-13	0.04572	0.04572	0.04125	0.04572	-0.044%	2,648	-63.561%
2025-12-12	0.04128	0.04575	0.04041	0.04574	+11.262%	13,077	-63.577%
2025-12-11	0.04396	0.04500	0.04111	0.04111	-6.462%	4,891	-59.475%
2025-12-10	0.04397	0.04398	0.04395	0.04395	-7.004%	2,375	-62.093%
2025-12-09	0.04725	0.04726	0.04725	0.04726	+7.507%	625	-64.748%
2025-12-08	0.04396	0.04396	0.04395	0.04396	+0.503%	285	-62.102%
2025-12-07	0.04387	0.04388	0.04374	0.04374	-3.805%	609	-61.911%
2025-12-06	0.04478	0.04547	0.04374	0.04547	+1.541%	781	-63.360%
2025-12-05	0.04379	0.04548	0.04379	0.04478	+2.191%	608	-62.796%
2025-12-04	0.04373	0.04600	0.04373	0.04382	-6.607%	752	-61.981%
2025-12-02	0.04373	0.04692	0.04373	0.04692	+7.221%	453	-64.493%
2025-12-01	0.04374	0.04778	0.04374	0.04376	-6.894%	714	-61.929%
2025-11-30	0.04686	0.04873	0.04686	0.04700	0.000%	7,635	-64.553%
2025-11-29	0.04700	0.04885	0.04698	0.04700	0.000%	1,117	-64.553%
2025-11-28	0.04755	0.04770	0.04700	0.04700	-1.468%	3,770	-64.553%
2025-11-27	0.04769	0.04770	0.04769	0.04770	+0.021%	489	-65.073%
2025-11-26	0.04353	0.04770	0.04217	0.04769	-0.021%	5,034	-65.066%
2025-11-25	0.04737	0.04770	0.04737	0.04770	+0.675%	1,299	-65.073%
2025-11-24	0.04353	0.04738	0.04353	0.04738	+8.869%	207	-64.837%
2025-11-22	0.04674	0.04743	0.04352	0.04352	+1.920%	4,150	-61.719%
2025-11-21	0.04648	0.04648	0.03890	0.04270	-13.035%	9,453	-60.984%
2025-11-20	0.04502	0.05000	0.04231	0.04910	+9.063%	2,991	-66.069%
2025-11-19	0.04483	0.04690	0.04230	0.04502	+0.401%	5,795	-62.994%
2025-11-18	0.04673	0.05036	0.03917	0.04484	+3.437%	27,441	-62.846%
2025-11-17	0.04674	0.04675	0.04274	0.04335	+3.214%	1,537	-61.569%
2025-11-16	0.04231	0.04244	0.04200	0.04200	-13.348%	2,251	-60.333%
2025-11-14	0.04550	0.04847	0.04300	0.04847	-1.863%	2,155	-65.628%
2025-11-13	0.05001	0.05074	0.04550	0.04939	-1.240%	9,357	-66.268%
2025-11-12	0.05541	0.05599	0.05001	0.05001	0.000%	9,370	-66.687%
2025-11-11	0.05543	0.05544	0.05001	0.05001	-9.794%	2,440	-66.687%
2025-11-10	0.05028	0.05544	0.05028	0.05544	+5.219%	1,460	-69.949%
2025-11-09	0.05544	0.05544	0.05269	0.05269	-4.960%	1,283	-68.381%
2025-11-08	0.05448	0.05544	0.05001	0.05544	+1.762%	1,647	-69.949%
2025-11-07	0.04980	0.05448	0.04601	0.05448	+8.851%	5,020	-69.420%
2025-11-06	0.04675	0.05005	0.04675	0.05005	+6.489%	1,900	-66.713%
2025-11-05	0.04657	0.05043	0.04251	0.04700	+0.945%	37,740	-64.553%
2025-11-04	0.04906	0.05259	0.04613	0.04656	-5.076%	7,554	-64.218%
2025-11-03	0.05893	0.05893	0.04904	0.04905	-16.850%	7,801	-66.035%
2025-11-02	0.04906	0.05899	0.04906	0.05899	+15.373%	18,978	-71.758%
2025-11-01	0.04904	0.05113	0.04904	0.05113	-1.293%	533	-67.416%
2025-10-30	0.05047	0.05180	0.05047	0.05180	-3.232%	800	-67.838%
2025-10-29	0.05138	0.05353	0.04613	0.05353	-0.723%	12,548	-68.877%
2025-10-28	0.05303	0.05392	0.05177	0.05392	+1.697%	3,827	-69.102%
2025-10-27	0.05799	0.05802	0.05302	0.05302	-8.570%	8,197	-68.578%
2025-10-26	0.05230	0.06099	0.05102	0.05799	+15.910%	13,643	-71.271%
2025-10-25	0.05002	0.05003	0.05002	0.05003	+0.040%	310	-66.700%
2025-10-24	0.05039	0.05389	0.05001	0.05001	-5.801%	3,664	-66.687%
2025-10-23	0.05017	0.05309	0.05016	0.05309	+4.776%	726	-68.619%
2025-10-22	0.05124	0.05357	0.05067	0.05067	-1.343%	300	-67.121%
2025-10-21	0.05054	0.05390	0.05054	0.05136	-2.171%	1,104	-67.562%
2025-10-20	0.04960	0.05250	0.04959	0.05250	+6.707%	2,283	-68.267%
2025-10-19	0.04755	0.05250	0.04754	0.04920	-6.464%	1,578	-66.138%
2025-10-17	0.05354	0.05355	0.04705	0.05260	-1.774%	11,833	-68.327%
2025-10-16	0.05056	0.05499	0.04998	0.05355	-2.619%	603	-68.889%
2025-10-15	0.05001	0.05499	0.05000	0.05499	+9.958%	2,345	-69.704%
2025-10-14	0.05551	0.05742	0.04777	0.05001	-5.677%	10,431	-66.687%
2025-10-13	0.05401	0.05999	0.05150	0.05302	-2.573%	5,413	-68.578%
2025-10-12	0.05112	0.05478	0.05000	0.05442	+8.840%	1,291	-69.386%
2025-10-11	0.05501	0.05898	0.05000	0.05000	-9.107%	11,521	-66.680%
2025-10-10	0.06406	0.06406	0.05500	0.05501	-13.831%	41,039	-69.715%
2025-10-09	0.06253	0.06496	0.06093	0.06384	+3.167%	1,640	-73.904%
2025-10-08	0.06461	0.06682	0.06050	0.06188	-8.987%	2,475	-73.077%
2025-10-07	0.06093	0.06800	0.06050	0.06799	-0.015%	1,333	-75.496%
2025-10-06	0.06545	0.06800	0.06050	0.06800	+1.281%	11,700	-75.500%
2025-10-05	0.05985	0.06714	0.05970	0.06714	+3.563%	10,006	-75.186%
2025-10-04	0.06034	0.06483	0.05984	0.06483	0.000%	1,106	-74.302%
2025-10-03	0.06352	0.06483	0.05970	0.06483	+3.068%	4,184	-74.302%
2025-10-02	0.06078	0.06290	0.05802	0.06290	+3.471%	9,435	-73.514%
2025-10-01	0.05825	0.06080	0.05825	0.06079	-0.016%	942	-72.594%
2025-09-30	0.05829	0.06080	0.05803	0.06080	+4.324%	3,232	-72.599%
2025-09-29	0.05831	0.06199	0.05828	0.05828	-0.017%	2,622	-71.414%
2025-09-28	0.05830	0.05830	0.05829	0.05829	-7.314%	800	-71.419%
2025-09-27	0.06199	0.06290	0.05869	0.06289	+1.435%	2,175	-73.509%
2025-09-26	0.05852	0.06200	0.05802	0.06200	+5.965%	7,370	-73.129%
2025-09-25	0.05921	0.06560	0.05851	0.05851	-1.166%	6,279	-71.526%
2025-09-24	0.06102	0.06395	0.05900	0.05920	-7.543%	6,657	-71.858%
2025-09-23	0.06151	0.06403	0.06150	0.06403	+3.274%	166	-73.981%
2025-09-22	0.06653	0.06653	0.06200	0.06200	-6.500%	4,448	-73.129%
2025-09-21	0.06980	0.06998	0.06631	0.06631	-2.528%	1,758	-74.876%
2025-09-20	0.06978	0.06980	0.06788	0.06803	-2.522%	897	-75.511%
2025-09-19	0.06978	0.06979	0.06978	0.06979	+5.248%	455	-76.128%
2025-09-18	0.06869	0.06870	0.06631	0.06631	+0.015%	4,645	-74.876%
2025-09-17	0.06853	0.06980	0.06630	0.06630	-0.015%	1,810	-74.872%
2025-09-15	0.06681	0.06835	0.06631	0.06631	-0.704%	688	-74.876%
2025-09-14	0.06579	0.06999	0.06579	0.06678	-2.653%	9,250	-75.052%
2025-09-13	0.06999	0.07000	0.06001	0.06860	-1.986%	26,092	-75.714%
2025-09-12	0.06998	0.07000	0.06998	0.06999	+9.394%	616	-76.197%
2025-09-11	0.06715	0.07000	0.06397	0.06398	-8.600%	568	-73.961%
2025-09-10	0.06401	0.07144	0.06397	0.07000	+9.375%	1,402	-76.200%
2025-09-09	0.06663	0.06663	0.06399	0.06400	+0.031%	5,822	-73.969%
2025-09-08	0.06904	0.06925	0.06398	0.06398	-9.351%	1,013	-73.961%
2025-09-07	0.06713	0.07145	0.06713	0.07058	+10.350%	8,225	-76.396%
2025-09-06	0.06302	0.07142	0.06302	0.06396	-4.251%	627,769	-73.952%
2025-09-05	0.06303	0.06691	0.06302	0.06680	-0.861%	638	-75.060%
2025-09-03	0.06304	0.06738	0.06304	0.06738	+5.265%	171	-75.275%
2025-09-02	0.06737	0.06738	0.06302	0.06401	+1.587%	701	-73.973%
2025-09-01	0.06995	0.06995	0.06301	0.06301	-6.486%	2,207	-73.560%
2025-08-31	0.06303	0.06995	0.06303	0.06738	+6.901%	640	-75.275%
2025-08-30	0.06329	0.06997	0.06301	0.06303	-9.841%	9,237	-73.568%
2025-08-29	0.06738	0.07144	0.06459	0.06991	+10.512%	2,429,901	-76.169%
2025-08-28	0.06326	0.06326	0.06326	0.06326	0.000%	379	-73.664%
2025-08-27	0.06417	0.06417	0.06326	0.06326	-6.115%	1,153	-73.664%
2025-08-26	0.06417	0.06738	0.06417	0.06738	0.000%	63	-75.275%
2025-08-25	0.06999	0.06999	0.06336	0.06738	-3.729%	5,925	-75.275%
2025-08-24	0.06999	0.06999	0.06513	0.06999	+7.479%	662	-76.197%
2025-08-23	0.06327	0.07000	0.06327	0.06512	-2.602%	6,715	-74.416%
2025-08-22	0.06620	0.06737	0.06326	0.06686	+0.997%	1,778	-75.082%
2025-08-21	0.06426	0.06620	0.06300	0.06620	+3.147%	12,363	-74.834%
2025-08-19	0.06738	0.07049	0.06418	0.06418	+1.857%	10,891	-74.042%
2025-08-18	0.06737	0.07008	0.06301	0.06301	-1.808%	3,587	-73.560%
2025-08-16	0.06738	0.06738	0.06417	0.06417	-4.764%	280	-74.038%
2025-08-15	0.06503	0.07050	0.06301	0.06738	+3.614%	7,843	-75.275%
2025-08-14	0.07075	0.07075	0.06503	0.06503	-8.085%	2,816	-74.381%
2025-08-13	0.06738	0.07075	0.06368	0.07075	+1.288%	5,164	-76.452%
2025-08-12	0.07074	0.07074	0.06301	0.06985	+3.666%	2,052	-76.149%
2025-08-11	0.07075	0.07419	0.06501	0.06738	-9.216%	5,824	-75.275%
2025-08-10	0.07075	0.07424	0.06500	0.07422	-0.067%	10,822	-77.553%
2025-08-09	0.07075	0.07428	0.06738	0.07427	+4.975%	5,374	-77.568%
2025-08-08	0.07015	0.07087	0.06738	0.07075	+0.841%	5,667	-76.452%
2025-08-07	0.07017	0.07017	0.06509	0.07016	+7.822%	4,557	-76.254%
2025-08-06	0.07000	0.07020	0.06503	0.06507	-7.043%	4,193	-74.397%
2025-08-05	0.06501	0.07020	0.06501	0.07000	-0.242%	2,206	-76.200%
2025-08-04	0.07017	0.07017	0.07017	0.07017	+8.774%	683	-76.258%
2025-08-03	0.06500	0.07017	0.06301	0.06451	-1.511%	4,212	-74.175%
2025-08-02	0.06902	0.07075	0.06550	0.06550	-10.678%	11,360	-74.565%
2025-08-01	0.06961	0.07406	0.06902	0.07333	+5.344%	2,929	-77.281%
2025-07-31	0.07429	0.07979	0.06961	0.06961	-6.287%	7,197	-76.067%
2025-07-30	0.07428	0.07428	0.06961	0.07428	+6.739%	623	-77.571%
2025-07-29	0.07266	0.07682	0.06959	0.06959	-4.225%	1,860	-76.060%
2025-07-28	0.07798	0.07876	0.07096	0.07266	-6.822%	8,257	-77.071%
2025-07-27	0.07458	0.08191	0.06959	0.07798	+4.559%	7,326	-78.636%
2025-07-26	0.07420	0.07459	0.06903	0.07458	+0.539%	2,288	-77.662%
2025-07-25	0.07549	0.07549	0.06903	0.07418	+7.461%	1,836	-77.541%
2025-07-24	0.07863	0.07863	0.06902	0.06903	-3.764%	3,332	-75.866%
2025-07-23	0.07503	0.07503	0.07173	0.07173	-13.286%	4,587	-76.774%
2025-07-22	0.07756	0.08390	0.07502	0.08272	+6.653%	3,467	-79.860%
2025-07-21	0.07259	0.08500	0.07223	0.07756	+8.491%	12,176	-78.520%
2025-07-20	0.06824	0.07863	0.06824	0.07149	+4.747%	13,792	-76.696%
2025-07-19	0.07041	0.07255	0.06825	0.06825	-10.186%	1,597	-75.590%
2025-07-18	0.06814	0.07599	0.06813	0.07599	+14.374%	2,349	-78.076%
2025-07-17	0.07138	0.07148	0.06644	0.06644	-7.051%	1,189	-74.925%
2025-07-16	0.07100	0.07148	0.06456	0.07148	+0.690%	2,848	-76.693%
2025-07-15	0.06456	0.07099	0.06456	0.07099	-0.990%	6,025	-76.532%
2025-07-14	0.06653	0.07599	0.06050	0.07170	+8.096%	19,716	-76.764%
2025-07-13	0.06627	0.07457	0.06627	0.06633	+1.159%	313	-74.883%
2025-07-12	0.07147	0.07599	0.06523	0.06557	+4.063%	10,161	-74.592%
2025-07-11	0.06908	0.07382	0.06301	0.06301	-8.787%	20,962	-73.560%
2025-07-10	0.06498	0.06908	0.06498	0.06908	+11.491%	1,834	-75.883%
2025-07-09	0.06196	0.06196	0.06196	0.06196	-4.633%	140	-73.112%
2025-07-08	0.06498	0.06498	0.06196	0.06497	+4.773%	902	-74.357%
2025-07-07	0.06196	0.06497	0.06196	0.06201	-2.485%	1,236	-73.133%
2025-07-06	0.06497	0.06497	0.06359	0.06359	+9.600%	280	-73.801%
2025-07-05	0.06201	0.06201	0.05801	0.05802	-6.434%	7,600	-71.286%
2025-07-03	0.06928	0.06928	0.06201	0.06201	-10.687%	1,757	-73.133%
2025-07-02	0.06500	0.06943	0.06201	0.06943	+6.815%	4,986	-76.005%
2025-07-01	0.06804	0.06804	0.06500	0.06500	-4.468%	11,415	-74.369%
2025-06-30	0.06805	0.06805	0.06804	0.06804	-1.391%	6,575	-75.514%
2025-06-29	0.06901	0.06901	0.06900	0.06900	-0.014%	5,667	-75.855%
2025-06-28	0.06901	0.06901	0.06901	0.06901	-0.014%	221	-75.859%
2025-06-27	0.06902	0.06902	0.06902	0.06902	0.000%	957	-75.862%
2025-06-26	0.07076	0.07526	0.06902	0.06902	-10.364%	1,310	-75.862%
2025-06-25	0.07599	0.07700	0.06904	0.07700	+13.152%	8,249	-78.364%
2025-06-24	0.06809	0.06809	0.06804	0.06805	-10.437%	2,948	-75.518%
2025-06-23	0.07560	0.07599	0.06803	0.07598	+0.489%	14,760	-78.073%
2025-06-22	0.07233	0.07598	0.06730	0.07561	+16.305%	20,624	-77.966%
2025-06-21	0.07233	0.07233	0.06500	0.06501	+0.015%	1,957	-74.373%
2025-06-20	0.06798	0.08000	0.06500	0.06500	-4.384%	71,718	-74.369%
2025-06-19	0.06584	0.06799	0.06584	0.06798	+13.281%	3,547	-75.493%
2025-06-18	0.06001	0.06562	0.06001	0.06001	0.000%	3,611	-72.238%
2025-06-17	0.05904	0.06598	0.05904	0.06001	-1.944%	1,875	-72.238%
2025-06-16	0.06301	0.06599	0.05738	0.06120	-3.011%	36,158	-72.778%
2025-06-15	0.06075	0.09098	0.06075	0.06310	+10.682%	109,263	-73.597%
2025-06-14	0.05701	0.05701	0.05701	0.05701	+0.018%	2,285	-70.777%
2025-06-13	0.06006	0.06006	0.05700	0.05700	-5.095%	8,291	-70.772%
2025-06-12	0.06310	0.06395	0.06000	0.06006	-12.052%	1,178	-72.261%
2025-06-11	0.06304	0.06966	0.06304	0.06829	+8.345%	76,399	-75.604%
2025-06-10	0.06301	0.06501	0.06301	0.06303	-1.546%	20,447	-73.568%
2025-06-09	0.06490	0.07223	0.05901	0.06402	+4.934%	17,163	-73.977%
2025-06-07	0.06101	0.06101	0.06101	0.06101	0.000%	295	-72.693%
2025-06-06	0.06001	0.06483	0.06000	0.06101	+1.649%	30,277	-72.693%
2025-06-05	0.06337	0.06483	0.05810	0.06002	-5.257%	8,008	-72.243%
2025-06-04	0.06402	0.07190	0.06302	0.06335	-7.693%	6,925	-73.702%
2025-06-03	0.06301	0.07180	0.06301	0.06863	+17.921%	53,090	-75.725%
2025-06-02	0.05821	0.05821	0.05820	0.05820	-7.619%	7,473	-71.375%
2025-06-01	0.06301	0.06301	0.06300	0.06300	-0.016%	480	-73.556%
2025-05-31	0.06500	0.06711	0.06301	0.06301	-13.921%	8,168	-73.560%
2025-05-30	0.06901	0.07320	0.06508	0.07320	+4.571%	5,910	-77.240%
2025-05-29	0.07002	0.07671	0.07000	0.07000	-0.014%	1,967	-76.200%
2025-05-28	0.07001	0.07002	0.07001	0.07001	-8.639%	621	-76.203%
2025-05-27	0.07001	0.07663	0.07001	0.07663	-0.143%	760	-78.259%
2025-05-26	0.07711	0.07711	0.07001	0.07674	+6.880%	421	-78.290%
2025-05-25	0.07301	0.07301	0.07180	0.07180	-1.644%	3,987	-76.797%
2025-05-24	0.07300	0.07300	0.07300	0.07300	0.000%	35	-77.178%
2025-05-23	0.07301	0.07917	0.07300	0.07300	-7.688%	5,438	-77.178%
2025-05-22	0.07301	0.08000	0.07301	0.07908	+8.329%	2,882	-78.933%
2025-05-21	0.07300	0.07300	0.07300	0.07300	0.000%	1,478	-77.178%
2025-05-20	0.07303	0.07303	0.07300	0.07300	-0.055%	1,256	-77.178%
2025-05-19	0.07306	0.07470	0.07304	0.07304	-7.836%	4,045	-77.191%
2025-05-18	0.07909	0.07925	0.07909	0.07925	+8.472%	617	-78.978%
2025-05-17	0.07306	0.07889	0.07306	0.07306	+0.027%	817	-77.197%
2025-05-16	0.07304	0.07304	0.07304	0.07304	0.000%	289	-77.191%
2025-05-15	0.07304	0.07700	0.07303	0.07304	0.000%	5,733	-77.191%
2025-05-14	0.08293	0.08293	0.07304	0.07304	+0.662%	5,414	-77.191%
2025-05-13	0.08000	0.09099	0.07256	0.07256	-9.311%	58,214	-77.040%
2025-05-12	0.08000	0.08299	0.08000	0.08001	+0.012%	14,953	-79.178%
2025-05-11	0.08155	0.08210	0.08000	0.08000	0.000%	9,256	-79.175%

.dark-mode .n8V5Rl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n8V5Rl{ color: #333333; background-color: white; border: 2px solid #333333; }KEEPEURKeep Network / Eurocrypto

KEEPEUR
Keep Network / Euro
crypto