Dark

KEEPETH
Keep Network / Ethereum
crypto

Inactive

Feb 15, 2023 2:41:00 AM EST

0.0001183ETH-0.921%(-0.0000011)3,4490

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-15	0.0001190	0.0001190	0.0001183	0.0001183	-0.921%	3,449	0.000%
2023-02-14	0.0001194	0.0001224	0.0001173	0.0001194	+3.109%	2,558	-0.921%
2023-02-13	0.0001225	0.0001249	0.0001158	0.0001158	-5.700%	8,738	+2.159%
2023-02-12	0.0001250	0.0001262	0.0001227	0.0001228	-3.383%	3,147	-3.664%
2023-02-11	0.0001203	0.0001369	0.0001203	0.0001271	+5.477%	17,594	-6.924%
2023-02-10	0.0001194	0.0001205	0.0001140	0.0001205	-1.391%	11,257	-1.826%
2023-02-09	0.0001244	0.0001264	0.0001196	0.0001222	-3.476%	7,158	-3.191%
2023-02-08	0.0001308	0.0001322	0.0001239	0.0001266	-2.315%	4,244	-6.556%
2023-02-07	0.0001295	0.0001327	0.0001148	0.0001296	-0.690%	36,236	-8.719%
2023-02-06	0.0001318	0.0001362	0.0001266	0.0001305	-0.986%	8,725	-9.349%
2023-02-05	0.0001365	0.0001368	0.0001268	0.0001318	-3.725%	11,662	-10.243%
2023-02-04	0.0001411	0.0001411	0.0001352	0.0001369	-0.364%	4,182	-13.587%
2023-02-03	0.0001404	0.0001478	0.0001374	0.0001374	-3.443%	12,699	-13.901%
2023-02-02	0.0001430	0.0001433	0.0001387	0.0001423	-2.199%	6,490	-16.866%
2023-02-01	0.0001500	0.0001547	0.0001375	0.0001455	-2.480%	21,462	-18.694%
2023-01-31	0.0001252	0.0001658	0.0001247	0.0001492	+17.852%	33,192	-20.710%
2023-01-30	0.0001326	0.0001353	0.0001266	0.0001266	-5.169%	14,849	-6.556%
2023-01-29	0.0001387	0.0001477	0.0001327	0.0001335	-5.050%	19,218	-11.386%
2023-01-28	0.0001471	0.0001479	0.0001394	0.0001406	-4.613%	19,368	-15.861%
2023-01-27	0.0001591	0.0001720	0.0001407	0.0001474	-9.792%	21,706	-19.742%
2023-01-26	0.0001491	0.0001882	0.0001491	0.0001634	+9.152%	27,196	-27.601%
2023-01-25	0.0001578	0.0001800	0.0001385	0.0001497	-4.467%	31,788	-20.975%
2023-01-24	0.0001223	0.0001797	0.0001191	0.0001567	+29.290%	142,227	-24.505%
2023-01-23	0.0000686	0.0001222	0.0000686	0.0001212	+74.892%	141,647	-2.393%
2023-01-22	0.0000700	0.0000703	0.0000675	0.0000693	-2.257%	5,889	+70.707%
2023-01-21	0.0000667	0.0000723	0.0000648	0.0000709	+8.079%	24,942	+66.855%
2023-01-20	0.0000657	0.0000688	0.0000656	0.0000656	-0.756%	3,648	+80.335%
2023-01-19	0.0000647	0.0000661	0.0000647	0.0000661	+2.164%	552	+78.971%
2023-01-18	0.0000693	0.0000698	0.0000647	0.0000647	-7.307%	20,877	+82.844%
2023-01-17	0.0000667	0.0000787	0.0000667	0.0000698	+6.079%	82,911	+69.484%
2023-01-16	0.0000677	0.0000719	0.0000658	0.0000658	-2.519%	42,288	+79.787%
2023-01-15	0.0000648	0.0000894	0.0000648	0.0000675	+5.634%	67,168	+75.259%
2023-01-14	0.0000632	0.0000648	0.0000593	0.0000639	+1.108%	23,886	+85.133%
2023-01-13	0.0000620	0.0000656	0.0000618	0.0000632	+3.777%	9,494	+87.184%
2023-01-12	0.0000611	0.0000635	0.0000606	0.0000609	0.000%	13,735	+94.253%
2023-01-11	0.0000647	0.0000648	0.0000609	0.0000609	-7.165%	21,347	+94.253%
2023-01-10	0.0000629	0.0000741	0.0000625	0.0000656	+6.149%	32,718	+80.335%
2023-01-09	0.0000614	0.0000634	0.0000614	0.0000618	+1.478%	1,581	+91.424%
2023-01-08	0.0000629	0.0000629	0.0000609	0.0000609	-1.616%	1,140	+94.253%
2023-01-07	0.0000619	0.0000620	0.0000619	0.0000619	+1.642%	1,386	+91.115%
2023-01-06	0.0000620	0.0000620	0.0000609	0.0000609	+0.164%	437	+94.253%
2023-01-05	0.0000629	0.0000635	0.0000608	0.0000608	-0.491%	3,444	+94.572%
2023-01-04	0.0000631	0.0000631	0.0000611	0.0000611	-4.382%	7,817	+93.617%
2023-01-03	0.0000618	0.0000639	0.0000618	0.0000639	+1.752%	792	+85.133%
2023-01-02	0.0000626	0.0000639	0.0000618	0.0000628	+1.618%	2,089	+88.376%
2023-01-01	0.0000658	0.0000659	0.0000618	0.0000618	-4.186%	9,622	+91.424%
2022-12-31	0.0000601	0.0000811	0.0000596	0.0000645	+7.860%	86,478	+83.411%
2022-12-30	0.0000610	0.0000610	0.0000583	0.0000598	0.000%	5,823	+97.826%
2022-12-29	0.0000600	0.0000600	0.0000598	0.0000598	-3.548%	1,714	+97.826%
2022-12-28	0.0000610	0.0000620	0.0000600	0.0000620	-1.431%	5,518	+90.806%
2022-12-27	0.0000618	0.0000629	0.0000618	0.0000629	+0.159%	305	+88.076%
2022-12-26	0.0000638	0.0000639	0.0000625	0.0000628	-1.721%	3,886	+88.376%
2022-12-25	0.0000641	0.0000667	0.0000639	0.0000639	-2.144%	20,239	+85.133%
2022-12-24	0.0000628	0.0000690	0.0000628	0.0000653	+2.191%	6,928	+81.164%
2022-12-23	0.0000639	0.0000639	0.0000639	0.0000639	+1.752%	299	+85.133%
2022-12-22	0.0000637	0.0000647	0.0000628	0.0000628	+0.319%	977	+88.376%
2022-12-21	0.0000639	0.0000648	0.0000626	0.0000626	-0.949%	1,306	+88.978%
2022-12-20	0.0000618	0.0000678	0.0000605	0.0000632	+0.477%	27,748	+87.184%
2022-12-19	0.0000647	0.0000650	0.0000618	0.0000629	-2.782%	26,592	+88.076%
2022-12-18	0.0000648	0.0000666	0.0000647	0.0000647	+0.310%	1,417	+82.844%
2022-12-17	0.0000666	0.0000666	0.0000637	0.0000645	-4.303%	2,227	+83.411%
2022-12-16	0.0000698	0.0000701	0.0000674	0.0000674	-0.443%	10,968	+75.519%
2022-12-15	0.0000658	0.0000690	0.0000657	0.0000677	+4.637%	5,717	+74.742%
2022-12-14	0.0000667	0.0000691	0.0000647	0.0000647	-5.271%	24,698	+82.844%
2022-12-13	0.0000707	0.0000707	0.0000674	0.0000683	-3.395%	10,737	+73.206%
2022-12-12	0.0000698	0.0000719	0.0000698	0.0000707	+4.431%	5,745	+67.327%
2022-12-11	0.0000709	0.0000731	0.0000677	0.0000677	-2.730%	19,466	+74.742%
2022-12-10	0.0000751	0.0000751	0.0000696	0.0000696	-8.300%	14,453	+69.971%
2022-12-09	0.0000696	0.0000882	0.0000696	0.0000759	+10.320%	57,759	+55.863%
2022-12-08	0.0000697	0.0000697	0.0000666	0.0000688	-1.994%	1,553	+71.948%
2022-12-07	0.0000700	0.0000716	0.0000700	0.0000702	+0.286%	5,692	+68.519%
2022-12-06	0.0000697	0.0000719	0.0000697	0.0000700	-1.269%	1,962	+69.000%
2022-12-05	0.0000697	0.0000709	0.0000693	0.0000709	+1.576%	756	+66.855%
2022-12-04	0.0000699	0.0000699	0.0000698	0.0000698	-2.921%	156	+69.484%
2022-12-03	0.0000691	0.0000719	0.0000688	0.0000719	+4.052%	2,430	+64.534%
2022-12-02	0.0000689	0.0000693	0.0000689	0.0000691	+0.582%	1,556	+71.201%
2022-12-01	0.0000698	0.0000716	0.0000687	0.0000687	-0.579%	6,873	+72.198%
2022-11-30	0.0000701	0.0000701	0.0000685	0.0000691	-1.427%	11,457	+71.201%
2022-11-29	0.0000718	0.0000722	0.0000701	0.0000701	-4.104%	1,061	+68.759%
2022-11-28	0.0000731	0.0000731	0.0000707	0.0000731	+2.958%	943	+61.833%
2022-11-27	0.0000705	0.0000742	0.0000699	0.0000710	-0.141%	3,238	+66.620%
2022-11-26	0.0000703	0.0000711	0.0000686	0.0000711	+0.566%	2,073	+66.385%
2022-11-25	0.0000709	0.0000765	0.0000697	0.0000707	-0.282%	7,158	+67.327%
2022-11-24	0.0000730	0.0000765	0.0000690	0.0000709	-2.342%	9,734	+66.855%
2022-11-23	0.0000708	0.0000735	0.0000701	0.0000726	+3.125%	14,129	+62.948%
2022-11-22	0.0000697	0.0000720	0.0000678	0.0000704	+0.428%	8,019	+68.040%
2022-11-21	0.0000731	0.0000731	0.0000699	0.0000701	-2.368%	4,885	+68.759%
2022-11-20	0.0000762	0.0000791	0.0000718	0.0000718	-5.898%	19,197	+64.763%
2022-11-19	0.0000678	0.0000959	0.0000678	0.0000763	+14.393%	139,414	+55.046%
2022-11-18	0.0000656	0.0000672	0.0000653	0.0000667	0.000%	1,766	+77.361%
2022-11-17	0.0000688	0.0000697	0.0000648	0.0000667	-1.039%	2,086	+77.361%
2022-11-16	0.0000657	0.0000709	0.0000648	0.0000674	+2.588%	6,723	+75.519%
2022-11-15	0.0000628	0.0000667	0.0000628	0.0000657	+3.791%	8,768	+80.061%
2022-11-14	0.0000647	0.0000667	0.0000600	0.0000633	-2.765%	21,107	+86.888%
2022-11-13	0.0000677	0.0000677	0.0000628	0.0000651	-2.399%	19,937	+81.720%
2022-11-12	0.0000678	0.0000752	0.0000656	0.0000667	-1.622%	12,993	+77.361%
2022-11-11	0.0000708	0.0000721	0.0000656	0.0000678	-4.372%	7,033	+74.484%
2022-11-10	0.0000718	0.0000731	0.0000665	0.0000709	-3.010%	68,023	+66.855%
2022-11-09	0.0000803	0.0000860	0.0000656	0.0000731	-8.511%	124,763	+61.833%
2022-11-08	0.0000835	0.0000873	0.0000783	0.0000799	-3.386%	45,714	+48.060%
2022-11-07	0.0000823	0.0000830	0.0000800	0.0000827	-0.958%	6,781	+43.047%
2022-11-06	0.0000829	0.0000835	0.0000827	0.0000835	+1.212%	647	+41.677%
2022-11-05	0.0000803	0.0000825	0.0000803	0.0000825	+2.104%	2,029	+43.394%
2022-11-04	0.0000828	0.0000828	0.0000784	0.0000808	-2.297%	8,083	+46.411%
2022-11-03	0.0000806	0.0000845	0.0000806	0.0000827	+1.722%	46,683	+43.047%
2022-11-02	0.0000809	0.0000813	0.0000772	0.0000813	+1.752%	19,453	+45.510%
2022-11-01	0.0000797	0.0000799	0.0000797	0.0000799	-1.722%	254	+48.060%
2022-10-31	0.0000795	0.0000813	0.0000781	0.0000813	+2.393%	12,389	+45.510%
2022-10-30	0.0000799	0.0000825	0.0000793	0.0000794	+1.146%	8,583	+48.992%
2022-10-29	0.0000812	0.0000812	0.0000775	0.0000785	-3.799%	2,651	+50.701%
2022-10-28	0.0000840	0.0000842	0.0000809	0.0000816	-2.625%	5,588	+44.975%
2022-10-27	0.0000822	0.0000838	0.0000805	0.0000838	+3.970%	14,909	+41.169%
2022-10-26	0.0000833	0.0000841	0.0000806	0.0000806	-5.510%	6,580	+46.774%
2022-10-25	0.0000906	0.0000927	0.0000827	0.0000853	-6.161%	32,595	+38.687%
2022-10-24	0.0000907	0.0000916	0.0000897	0.0000909	+0.331%	28,757	+30.143%
2022-10-23	0.0000951	0.0000954	0.0000906	0.0000906	-5.723%	3,779	+30.574%
2022-10-22	0.0000955	0.0000962	0.0000955	0.0000961	-0.208%	2,143	+23.101%
2022-10-21	0.0000952	0.0000968	0.0000846	0.0000963	-0.926%	130,506	+22.845%
2022-10-20	0.0000997	0.0000998	0.0000965	0.0000972	-2.410%	14,576	+21.708%
2022-10-19	0.0001011	0.0001014	0.0000996	0.0000996	-2.639%	10,588	+18.775%
2022-10-18	0.0001011	0.0001030	0.0001009	0.0001023	+1.087%	70,557	+15.640%
2022-10-17	0.0001028	0.0001038	0.0001011	0.0001012	-2.128%	4,646	+16.897%
2022-10-16	0.0001052	0.0001058	0.0001029	0.0001034	-3.814%	4,761	+14.410%
2022-10-15	0.0001028	0.0001076	0.0001028	0.0001075	+5.392%	26,416	+10.047%
2022-10-14	0.0001014	0.0001029	0.0000999	0.0001020	-0.391%	28,081	+15.980%
2022-10-13	0.0001049	0.0001075	0.0001009	0.0001024	-2.476%	29,140	+15.527%
2022-10-12	0.0001060	0.0001066	0.0001050	0.0001050	-1.777%	8,670	+12.667%
2022-10-11	0.0001105	0.0001105	0.0001069	0.0001069	-1.565%	2,530	+10.664%
2022-10-10	0.0001100	0.0001100	0.0001086	0.0001086	+0.742%	2,212	+8.932%
2022-10-09	0.0001079	0.0001092	0.0001075	0.0001078	-1.642%	4,748	+9.740%
2022-10-08	0.0001089	0.0001096	0.0001083	0.0001096	+2.144%	10,095	+7.938%
2022-10-07	0.0001063	0.0001099	0.0001050	0.0001073	+2.288%	44,692	+10.252%
2022-10-06	0.0001057	0.0001057	0.0001048	0.0001049	-0.757%	8,610	+12.774%
2022-10-05	0.0001063	0.0001078	0.0001057	0.0001057	-0.377%	23,668	+11.921%
2022-10-04	0.0001084	0.0001093	0.0001061	0.0001061	-2.122%	33,381	+11.499%
2022-10-03	0.0001107	0.0001107	0.0001073	0.0001084	-2.078%	9,738	+9.133%
2022-10-02	0.0001094	0.0001109	0.0001077	0.0001107	+2.690%	48,461	+6.865%
2022-10-01	0.0001082	0.0001082	0.0001078	0.0001078	-2.000%	186	+9.740%
2022-09-30	0.0001067	0.0001108	0.0001064	0.0001100	+3.286%	42,304	+7.545%
2022-09-29	0.0001073	0.0001098	0.0001062	0.0001065	-0.281%	24,236	+11.080%
2022-09-28	0.0001103	0.0001121	0.0001061	0.0001068	-3.348%	2,462	+10.768%
2022-09-27	0.0001075	0.0001105	0.0001049	0.0001105	+1.656%	24,599	+7.059%
2022-09-26	0.0001105	0.0001106	0.0001085	0.0001087	-2.424%	1,872	+8.832%
2022-09-25	0.0001100	0.0001125	0.0001098	0.0001114	+0.997%	28,314	+6.194%
2022-09-24	0.0001089	0.0001108	0.0001087	0.0001103	-0.181%	7,242	+7.253%
2022-09-23	0.0001110	0.0001130	0.0001088	0.0001105	+0.363%	27,089	+7.059%
2022-09-22	0.0001157	0.0001168	0.0001101	0.0001101	-1.959%	27,439	+7.448%
2022-09-21	0.0001100	0.0001488	0.0001061	0.0001123	+2.184%	144,256	+5.343%
2022-09-20	0.0001068	0.0001099	0.0001058	0.0001099	+3.974%	47,142	+7.643%
2022-09-19	0.0001083	0.0001108	0.0001057	0.0001057	-3.205%	35,833	+11.921%
2022-09-18	0.0001074	0.0001108	0.0001050	0.0001092	+4.398%	56,902	+8.333%
2022-09-17	0.0001058	0.0001076	0.0001044	0.0001046	-1.041%	27,249	+13.098%
2022-09-16	0.0001010	0.0001087	0.0001006	0.0001057	+3.729%	77,958	+11.921%
2022-09-15	0.0000959	0.0001019	0.0000932	0.0001019	+7.038%	45,731	+16.094%
2022-09-14	0.0000967	0.0000984	0.0000948	0.0000952	-3.252%	1,009	+24.265%
2022-09-13	0.0000967	0.0001014	0.0000948	0.0000984	+1.969%	20,791	+20.224%
2022-09-12	0.0000998	0.0001001	0.0000965	0.0000965	-1.631%	18,877	+22.591%
2022-09-11	0.0000955	0.0001047	0.0000949	0.0000981	+3.155%	177,839	+20.591%
2022-09-10	0.0000947	0.0001039	0.0000938	0.0000951	+2.700%	97,431	+24.395%
2022-09-09	0.0000938	0.0000942	0.0000919	0.0000926	-3.037%	12,278	+27.754%
2022-09-08	0.0000955	0.0001156	0.0000911	0.0000955	+1.596%	226,437	+23.874%
2022-09-07	0.0000957	0.0001085	0.0000924	0.0000940	+0.213%	82,691	+25.851%
2022-09-06	0.0000952	0.0000969	0.0000925	0.0000938	-1.780%	40,032	+26.119%
2022-09-05	0.0000982	0.0000982	0.0000955	0.0000955	-4.213%	9,330	+23.874%
2022-09-04	0.0001003	0.0001019	0.0000985	0.0000997	-1.189%	23,743	+18.656%
2022-09-03	0.0000998	0.0001009	0.0000998	0.0001009	+1.919%	11,802	+17.245%
2022-09-02	0.0000974	0.0000991	0.0000952	0.0000990	+1.434%	71,976	+19.495%
2022-09-01	0.0000996	0.0001014	0.0000976	0.0000976	-2.400%	6,151	+21.209%
2022-08-31	0.0001014	0.0001125	0.0000987	0.0001000	+0.402%	68,226	+18.300%
2022-08-30	0.0001020	0.0001033	0.0000996	0.0000996	-2.353%	12,681	+18.775%
2022-08-29	0.0001058	0.0001076	0.0001020	0.0001020	-5.204%	12,629	+15.980%
2022-08-28	0.0001049	0.0001076	0.0001049	0.0001076	+1.033%	2,465	+9.944%
2022-08-27	0.0001070	0.0001079	0.0001042	0.0001065	+0.377%	6,267	+11.080%
2022-08-26	0.0001006	0.0001061	0.0000981	0.0001061	+6.526%	51,766	+11.499%
2022-08-25	0.0001005	0.0001019	0.0000996	0.0000996	-2.449%	30,106	+18.775%
2022-08-24	0.0001015	0.0001029	0.0001009	0.0001021	+0.989%	15,343	+15.867%
2022-08-23	0.0001029	0.0001034	0.0001011	0.0001011	-2.695%	4,895	+17.013%
2022-08-22	0.0001057	0.0001076	0.0001039	0.0001039	-2.806%	1,478	+13.859%
2022-08-21	0.0001046	0.0001076	0.0001041	0.0001069	+2.199%	1,052	+10.664%
2022-08-20	0.0001044	0.0001072	0.0001025	0.0001046	+1.258%	2,707	+13.098%
2022-08-19	0.0001012	0.0001033	0.0000982	0.0001033	+2.176%	22,168	+14.521%
2022-08-18	0.0001023	0.0001044	0.0001009	0.0001011	-1.654%	72,964	+17.013%
2022-08-17	0.0001030	0.0001041	0.0001009	0.0001028	-1.815%	85,716	+15.078%
2022-08-16	0.0001076	0.0001076	0.0001039	0.0001047	-0.381%	31,300	+12.989%
2022-08-15	0.0001031	0.0001093	0.0001015	0.0001051	+1.155%	54,105	+12.559%
2022-08-14	0.0001045	0.0001062	0.0001035	0.0001039	+2.264%	22,305	+13.859%
2022-08-13	0.0001050	0.0001063	0.0001016	0.0001016	-3.514%	25,529	+16.437%
2022-08-12	0.0001056	0.0001258	0.0001033	0.0001053	-1.034%	191,744	+12.346%
2022-08-11	0.0001041	0.0001137	0.0001028	0.0001064	+3.101%	104,245	+11.184%
2022-08-10	0.0001102	0.0001112	0.0000905	0.0001032	-5.147%	87,933	+14.632%
2022-08-09	0.0001094	0.0001101	0.0001088	0.0001088	-0.639%	20,484	+8.732%
2022-08-08	0.0001141	0.0001141	0.0001087	0.0001095	-3.779%	475	+8.037%
2022-08-07	0.0001140	0.0001155	0.0001106	0.0001138	+0.887%	33,534	+3.954%
2022-08-06	0.0001100	0.0001152	0.0001098	0.0001128	0.000%	31,527	+4.876%
2022-08-05	0.0001131	0.0001151	0.0001095	0.0001128	-2.083%	11,698	+4.876%
2022-08-04	0.0001124	0.0001774	0.0001104	0.0001152	+3.411%	260,143	+2.691%
2022-08-03	0.0001100	0.0001122	0.0001089	0.0001114	+1.735%	46,157	+6.194%
2022-08-02	0.0001187	0.0001203	0.0001081	0.0001095	-5.440%	36,648	+8.037%
2022-08-01	0.0001103	0.0001158	0.0001098	0.0001158	+4.891%	51,498	+2.159%
2022-07-31	0.0001094	0.0001161	0.0001074	0.0001104	+1.471%	44,411	+7.156%
2022-07-30	0.0001091	0.0001137	0.0001081	0.0001088	+2.064%	29,765	+8.732%
2022-07-29	0.0001053	0.0001104	0.0001041	0.0001066	+0.566%	24,456	+10.976%
2022-07-28	0.0001080	0.0001097	0.0001045	0.0001060	-2.033%	9,377	+11.604%
2022-07-27	0.0001164	0.0001175	0.0001082	0.0001082	-7.124%	41,948	+9.335%
2022-07-26	0.0001159	0.0001210	0.0001159	0.0001165	+0.258%	4,997	+1.545%
2022-07-25	0.0001155	0.0001168	0.0001120	0.0001162	+4.968%	1,563	+1.807%
2022-07-24	0.0001164	0.0001188	0.0001087	0.0001107	-3.571%	34,533	+6.865%
2022-07-23	0.0001144	0.0001205	0.0001123	0.0001148	+1.235%	5,217	+3.049%
2022-07-22	0.0001167	0.0001167	0.0001134	0.0001134	-2.410%	949	+4.321%
2022-07-21	0.0001191	0.0001222	0.0001131	0.0001162	-2.598%	7,406	+1.807%
2022-07-20	0.0001261	0.0001299	0.0001185	0.0001193	-5.167%	65,425	-0.838%
2022-07-19	0.0001175	0.0001258	0.0001175	0.0001258	+7.890%	24,737	-5.962%
2022-07-18	0.0001305	0.0001305	0.0001166	0.0001166	-12.000%	5,634	+1.458%
2022-07-17	0.0001336	0.0001369	0.0001325	0.0001325	-0.823%	623	-10.717%
2022-07-16	0.0001478	0.0001495	0.0001292	0.0001336	-9.239%	17,283	-11.452%
2022-07-15	0.0001454	0.0001472	0.0001377	0.0001472	0.000%	7,004	-19.633%
2022-07-14	0.0001539	0.0001626	0.0001440	0.0001472	-3.602%	6,281	-19.633%
2022-07-13	0.0001610	0.0001650	0.0001527	0.0001527	-5.096%	9,860	-22.528%
2022-07-12	0.0001650	0.0001674	0.0001558	0.0001609	-2.010%	8,082	-26.476%
2022-07-11	0.0001585	0.0001642	0.0001574	0.0001642	+4.056%	3,537	-27.954%
2022-07-10	0.0001562	0.0001593	0.0001550	0.0001578	+1.479%	4,287	-25.032%
2022-07-09	0.0001539	0.0001587	0.0001519	0.0001555	+1.501%	10,801	-23.923%
2022-07-08	0.0001535	0.0001638	0.0001454	0.0001532	-0.713%	23,701	-22.781%
2022-07-07	0.0001512	0.0001593	0.0001505	0.0001543	+1.380%	10,452	-23.331%
2022-07-06	0.0001649	0.0001666	0.0001520	0.0001522	-7.308%	8,571	-22.273%
2022-07-05	0.0001638	0.0001671	0.0001531	0.0001642	-0.182%	29,300	-27.954%
2022-07-04	0.0001759	0.0001829	0.0001645	0.0001645	-6.000%	12,459	-28.085%
2022-07-03	0.0001709	0.0001979	0.0001694	0.0001750	+2.399%	22,738	-32.400%
2022-07-02	0.0001748	0.0001765	0.0001694	0.0001709	-1.100%	6,050	-30.778%
2022-07-01	0.0001716	0.0001785	0.0001667	0.0001728	+0.699%	20,489	-31.539%
2022-06-30	0.0001785	0.0001873	0.0001694	0.0001716	-3.378%	14,954	-31.061%
2022-06-29	0.0001754	0.0001845	0.0001637	0.0001776	+0.452%	17,611	-33.390%
2022-06-28	0.0001803	0.0001831	0.0001736	0.0001768	-2.482%	10,916	-33.088%
2022-06-27	0.0001742	0.0001971	0.0001570	0.0001813	+4.616%	103,489	-34.749%
2022-06-26	0.0001593	0.0002091	0.0001454	0.0001733	+9.753%	155,147	-31.737%
2022-06-25	0.0001451	0.0001886	0.0001440	0.0001579	+8.972%	263,078	-25.079%
2022-06-24	0.0001461	0.0001507	0.0001418	0.0001449	-1.696%	51,580	-18.357%
2022-06-23	0.0001573	0.0001573	0.0001454	0.0001474	-7.003%	70,636	-19.742%
2022-06-22	0.0001555	0.0001649	0.0001520	0.0001585	+1.929%	148,807	-25.363%
2022-06-21	0.0001483	0.0001585	0.0001476	0.0001555	+4.362%	151,555	-23.923%
2022-06-20	0.0001495	0.0001524	0.0001432	0.0001490	+0.134%	14,310	-20.604%
2022-06-19	0.0001581	0.0001616	0.0001447	0.0001488	-6.591%	58,216	-20.497%
2022-06-18	0.0001570	0.0001674	0.0001526	0.0001593	+1.985%	80,845	-25.738%
2022-06-17	0.0001517	0.0001602	0.0001483	0.0001562	+3.375%	236,043	-24.264%
2022-06-16	0.0001412	0.0001555	0.0001399	0.0001511	+5.443%	71,206	-21.707%
2022-06-15	0.0001402	0.0001465	0.0001357	0.0001433	+2.211%	73,504	-17.446%
2022-06-14	0.0001422	0.0001465	0.0001331	0.0001402	-0.638%	31,410	-15.621%
2022-06-13	0.0001415	0.0001435	0.0001345	0.0001411	+0.499%	75,224	-16.159%
2022-06-12	0.0001381	0.0001593	0.0001371	0.0001404	+2.109%	205,149	-15.741%
2022-06-11	0.0001381	0.0001435	0.0001344	0.0001375	0.000%	75,210	-13.964%
2022-06-10	0.0001371	0.0001388	0.0001317	0.0001375	+0.073%	42,303	-13.964%
2022-06-09	0.0001385	0.0001385	0.0001334	0.0001374	-1.222%	30,382	-13.901%
2022-06-08	0.0001346	0.0001510	0.0001346	0.0001391	+3.574%	110,899	-14.953%
2022-06-07	0.0001373	0.0001422	0.0001288	0.0001343	-0.886%	51,157	-11.914%
2022-06-06	0.0001395	0.0001395	0.0001323	0.0001355	-2.378%	42,898	-12.694%
2022-06-05	0.0001321	0.0001593	0.0001321	0.0001388	+8.438%	142,351	-14.769%
2022-06-04	0.0001395	0.0001402	0.0001280	0.0001280	-7.514%	60,000	-7.578%
2022-06-03	0.0001312	0.0001465	0.0001312	0.0001384	+8.634%	181,770	-14.523%
2022-06-02	0.0001398	0.0001398	0.0001274	0.0001274	-9.709%	121,493	-7.143%
2022-06-01	0.0001144	0.0001898	0.0001135	0.0001411	+23.339%	795,084	-16.159%
2022-05-31	0.0001117	0.0001170	0.0001117	0.0001144	+2.693%	42,826	+3.409%
2022-05-30	0.0001148	0.0001184	0.0001108	0.0001114	-2.281%	98,536	+6.194%
2022-05-29	0.0001139	0.0001140	0.0001121	0.0001140	+0.796%	31,851	+3.772%
2022-05-28	0.0001138	0.0001239	0.0001126	0.0001131	-1.050%	25,820	+4.598%
2022-05-27	0.0001135	0.0001210	0.0001135	0.0001143	-0.953%	51,517	+3.500%
2022-05-26	0.0001184	0.0001297	0.0001122	0.0001154	-3.107%	150,764	+2.513%
2022-05-25	0.0001128	0.0001191	0.0001123	0.0001191	+7.588%	3,219	-0.672%
2022-05-24	0.0001153	0.0001154	0.0001107	0.0001107	-3.739%	3,106	+6.865%
2022-05-23	0.0001172	0.0001204	0.0001150	0.0001150	-1.372%	29,587	+2.870%
2022-05-22	0.0001205	0.0001205	0.0001165	0.0001166	-1.852%	5,531	+1.458%
2022-05-21	0.0001209	0.0001209	0.0001177	0.0001188	-1.980%	11,716	-0.421%
2022-05-20	0.0001230	0.0001274	0.0001178	0.0001212	+0.083%	23,661	-2.393%
2022-05-19	0.0001213	0.0001562	0.0001156	0.0001211	+4.217%	352,636	-2.312%
2022-05-18	0.0001176	0.0001186	0.0001141	0.0001162	-0.258%	89,395	+1.807%
2022-05-17	0.0001162	0.0001181	0.0001135	0.0001165	+0.518%	1,538	+1.545%
2022-05-16	0.0001112	0.0001183	0.0001096	0.0001159	+5.077%	15,907	+2.071%
2022-05-15	0.0001081	0.0001118	0.0001078	0.0001103	+2.319%	13,065	+7.253%
2022-05-14	0.0001075	0.0001122	0.0001045	0.0001078	-1.101%	12,701	+9.740%
2022-05-13	0.0000980	0.0001112	0.0000978	0.0001090	+9.548%	36,004	+8.532%
2022-05-12	0.0001092	0.0001092	0.0000944	0.0000995	-11.240%	93,569	+18.894%
2022-05-11	0.0001259	0.0001274	0.0001051	0.0001121	-12.009%	55,187	+5.531%
2022-05-10	0.0001299	0.0001333	0.0001254	0.0001274	-3.118%	16,884	-7.143%
2022-05-09	0.0001415	0.0001425	0.0001280	0.0001315	-6.804%	143,531	-10.038%
2022-05-08	0.0001401	0.0001427	0.0001393	0.0001411	+0.284%	25,738	-16.159%
2022-05-07	0.0001425	0.0001441	0.0001407	0.0001407	-0.776%	11,329	-15.920%
2022-05-06	0.0001430	0.0001444	0.0001405	0.0001418	-1.253%	7,493	-16.573%
2022-05-05	0.0001471	0.0001478	0.0001418	0.0001436	-1.980%	24,165	-17.618%
2022-05-04	0.0001444	0.0001526	0.0001412	0.0001465	+1.454%	62,951	-19.249%
2022-05-03	0.0001418	0.0001451	0.0001414	0.0001444	+1.619%	29,807	-18.075%
2022-05-02	0.0001482	0.0001490	0.0001421	0.0001421	-3.465%	8,445	-16.749%
2022-05-01	0.0001490	0.0001523	0.0001447	0.0001472	-3.791%	6,757	-19.633%
2022-04-30	0.0001626	0.0001642	0.0001514	0.0001530	-5.146%	6,385	-22.680%
2022-04-29	0.0001658	0.0001674	0.0001598	0.0001613	-2.242%	2,710	-26.658%
2022-04-28	0.0001599	0.0001755	0.0001568	0.0001650	+2.421%	63,780	-28.303%
2022-04-27	0.0001625	0.0001625	0.0001583	0.0001611	-1.588%	27,014	-26.567%
2022-04-26	0.0001660	0.0001665	0.0001631	0.0001637	-1.326%	12,504	-27.734%
2022-04-25	0.0001763	0.0001767	0.0001648	0.0001659	-6.588%	31,701	-28.692%
2022-04-24	0.0001763	0.0001832	0.0001736	0.0001776	+0.795%	11,337	-33.390%
2022-04-23	0.0001737	0.0001822	0.0001734	0.0001762	+0.974%	28,825	-32.860%
2022-04-22	0.0001745	0.0001776	0.0001736	0.0001745	0.000%	10,883	-32.206%
2022-04-21	0.0001733	0.0001776	0.0001685	0.0001745	+1.159%	10,900	-32.206%
2022-04-20	0.0001758	0.0001767	0.0001708	0.0001725	-0.691%	7,475	-31.420%
2022-04-19	0.0001715	0.0001756	0.0001696	0.0001737	+0.754%	14,445	-31.894%
2022-04-18	0.0001789	0.0001823	0.0001724	0.0001724	-4.009%	13,404	-31.381%
2022-04-17	0.0001776	0.0001848	0.0001771	0.0001796	+1.930%	7,413	-34.131%
2022-04-16	0.0001794	0.0001879	0.0001760	0.0001762	-1.011%	2,494	-32.860%
2022-04-15	0.0001828	0.0001828	0.0001780	0.0001780	-1.440%	490	-33.539%
2022-04-14	0.0001780	0.0001826	0.0001762	0.0001806	+0.950%	1,121	-34.496%
2022-04-13	0.0001794	0.0001829	0.0001771	0.0001789	+0.506%	9,397	-33.874%
2022-04-12	0.0001772	0.0001876	0.0001772	0.0001780	+0.225%	7,885	-33.539%
2022-04-11	0.0001824	0.0001885	0.0001744	0.0001776	-3.373%	28,969	-33.390%
2022-04-10	0.0001836	0.0001858	0.0001807	0.0001838	+0.768%	5,271	-35.637%
2022-04-09	0.0001834	0.0001864	0.0001820	0.0001824	-0.328%	586	-35.143%
2022-04-08	0.0001875	0.0001959	0.0001830	0.0001830	-2.504%	12,411	-35.355%
2022-04-07	0.0001898	0.0001913	0.0001852	0.0001877	-2.240%	3,724	-36.974%
2022-04-06	0.0001950	0.0001975	0.0001840	0.0001920	-1.488%	7,159	-38.385%
2022-04-05	0.0001920	0.0001981	0.0001895	0.0001949	+2.042%	19,688	-39.302%
2022-04-04	0.0001970	0.0002041	0.0001905	0.0001910	-3.340%	12,262	-38.063%
2022-04-03	0.0001875	0.0002177	0.0001875	0.0001976	+4.550%	172,075	-40.132%
2022-04-02	0.0001858	0.0001933	0.0001832	0.0001890	+1.558%	14,237	-37.407%
2022-04-01	0.0001985	0.0001991	0.0001860	0.0001861	-6.529%	15,947	-36.432%
2022-03-31	0.0001932	0.0002009	0.0001911	0.0001991	+3.001%	17,309	-40.583%
2022-03-30	0.0001898	0.0001960	0.0001898	0.0001933	+2.492%	14,506	-38.800%
2022-03-29	0.0001948	0.0001948	0.0001880	0.0001886	-4.167%	15,902	-37.275%
2022-03-28	0.0001955	0.0001980	0.0001920	0.0001968	+0.306%	10,263	-39.888%
2022-03-27	0.0001985	0.0002043	0.0001927	0.0001962	-1.506%	15,243	-39.704%
2022-03-26	0.0002078	0.0002078	0.0001891	0.0001992	-3.066%	580,872	-40.612%
2022-03-25	0.0002131	0.0002131	0.0002017	0.0002055	-3.612%	4,430	-42.433%
2022-03-24	0.0002095	0.0002248	0.0002084	0.0002132	+1.524%	9,570	-44.512%
2022-03-23	0.0002106	0.0002162	0.0002088	0.0002100	-0.048%	3,151	-43.667%
2022-03-22	0.0002153	0.0002154	0.0002059	0.0002101	-2.415%	3,152	-43.693%
2022-03-21	0.0002220	0.0002223	0.0002118	0.0002153	-2.225%	6,368	-45.053%
2022-03-20	0.0002165	0.0002311	0.0002165	0.0002202	+2.514%	8,463	-46.276%
2022-03-19	0.0002126	0.0002197	0.0002092	0.0002148	+0.187%	11,512	-44.926%
2022-03-18	0.0002192	0.0002325	0.0002120	0.0002144	-2.634%	10,324	-44.823%
2022-03-17	0.0002208	0.0002354	0.0002202	0.0002202	-0.272%	7,198	-46.276%
2022-03-16	0.0002287	0.0002346	0.0002190	0.0002208	-4.374%	19,423	-46.422%
2022-03-15	0.0002369	0.0002397	0.0002259	0.0002309	-2.615%	20,265	-48.766%
2022-03-14	0.0002347	0.0002610	0.0002324	0.0002371	0.000%	32,424	-50.105%
2022-03-13	0.0002371	0.0002388	0.0002295	0.0002371	+0.339%	7,528	-50.105%
2022-03-12	0.0002363	0.0002423	0.0002330	0.0002363	0.000%	12,698	-49.937%
2022-03-11	0.0002386	0.0002449	0.0002313	0.0002363	-0.127%	13,234	-49.937%
2022-03-10	0.0002453	0.0002520	0.0002364	0.0002366	-3.977%	39,267	-50.000%
2022-03-09	0.0002544	0.0002592	0.0002447	0.0002464	-3.900%	14,384	-51.989%
2022-03-08	0.0002610	0.0002670	0.0002492	0.0002564	-1.762%	11,092	-53.861%
2022-03-07	0.0002708	0.0002722	0.0002488	0.0002610	-3.369%	55,760	-54.674%
2022-03-06	0.0002815	0.0002835	0.0002662	0.0002701	-3.776%	4,141	-56.201%
2022-03-05	0.0002792	0.0002935	0.0002784	0.0002807	+1.153%	45,451	-57.855%
2022-03-04	0.0002880	0.0002959	0.0002720	0.0002775	-3.243%	76,781	-57.369%
2022-03-03	0.0003038	0.0003038	0.0002832	0.0002868	-5.471%	16,291	-58.752%
2022-03-02	0.0002925	0.0003542	0.0002887	0.0003034	+4.946%	141,014	-61.009%
2022-03-01	0.0002775	0.0003024	0.0002742	0.0002891	+3.843%	87,007	-59.080%
2022-02-28	0.0003064	0.0003203	0.0002694	0.0002784	-9.198%	190,436	-57.507%
2022-02-27	0.0002245	0.0003300	0.0002190	0.0003066	+37.427%	664,490	-61.416%
2022-02-26	0.0002100	0.0002372	0.0002049	0.0002231	+6.238%	118,966	-46.974%
2022-02-25	0.0002165	0.0002269	0.0002045	0.0002100	-3.047%	93,995	-43.667%
2022-02-24	0.0002331	0.0002466	0.0002044	0.0002166	-7.238%	130,102	-45.383%
2022-02-23	0.0002122	0.0002402	0.0002122	0.0002335	+9.522%	290,493	-49.336%
2022-02-22	0.0002140	0.0002171	0.0002073	0.0002132	-0.699%	31,530	-44.512%
2022-02-21	0.0002257	0.0002302	0.0002147	0.0002147	-4.237%	53,576	-44.900%
2022-02-20	0.0002257	0.0002352	0.0002224	0.0002242	+0.268%	45,090	-47.235%
2022-02-19	0.0002208	0.0002399	0.0002178	0.0002236	+2.381%	245,027	-47.093%
2022-02-18	0.0001949	0.0002558	0.0001905	0.0002184	+13.043%	329,494	-45.833%
2022-02-17	0.0001922	0.0002043	0.0001922	0.0001932	+0.520%	27,801	-38.768%
2022-02-16	0.0001980	0.0002094	0.0001905	0.0001922	-2.138%	43,701	-38.450%
2022-02-15	0.0002037	0.0002049	0.0001932	0.0001964	-3.108%	25,613	-39.766%
2022-02-14	0.0002139	0.0002243	0.0002009	0.0002027	-5.457%	68,011	-41.638%
2022-02-13	0.0002203	0.0002231	0.0002115	0.0002144	-2.722%	43,117	-44.823%
2022-02-12	0.0002247	0.0002366	0.0002202	0.0002204	-1.254%	71,862	-46.325%
2022-02-11	0.0002183	0.0002424	0.0002140	0.0002232	+1.547%	143,898	-46.998%

.dark-mode .W1yFxR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W1yFxR{ color: #333333; background-color: white; border: 2px solid #333333; }KEEPETHKeep Network / Ethereumcrypto

KEEPETH
Keep Network / Ethereum
crypto