Dark

KAVAEUR
Kava.io / Euro
crypto Composite

Delayed

May 14, 2025 11:58:00 AM EDT

0.4002EUR-6.517%(-0.0279)42,4420

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.4248	0.4279	0.4002	0.4233	-1.121%	42,442	0.000%
2025-05-12	0.4357	0.4372	0.4056	0.4281	-1.200%	128,700	-1.121%
2025-05-11	0.4451	0.4460	0.4190	0.4333	-2.935%	197,459	-2.308%
2025-05-10	0.4385	0.4514	0.4170	0.4464	+2.128%	87,961	-5.175%
2025-05-09	0.4191	0.4371	0.4170	0.4371	+5.452%	74,202	-3.157%
2025-05-08	0.3873	0.4185	0.3873	0.4145	+7.356%	54,131	+2.123%
2025-05-07	0.3899	0.3912	0.3750	0.3861	-0.181%	24,446	+9.635%
2025-05-06	0.3750	0.3926	0.3640	0.3868	+1.576%	231,949	+9.436%
2025-05-05	0.3923	0.4085	0.3747	0.3808	-1.856%	40,214	+11.161%
2025-05-04	0.3700	0.3928	0.3684	0.3880	+3.467%	15,597	+9.098%
2025-05-03	0.3793	0.3851	0.3725	0.3750	-1.755%	4,901	+12.880%
2025-05-02	0.3853	0.3870	0.3782	0.3817	-1.293%	8,009	+10.899%
2025-05-01	0.3836	0.3955	0.3820	0.3867	+0.729%	58,672	+9.465%
2025-04-30	0.3869	0.3869	0.3731	0.3839	+0.261%	116,064	+10.263%
2025-04-29	0.4063	0.4063	0.3829	0.3829	-5.246%	48,121	+10.551%
2025-04-28	0.3972	0.4064	0.3922	0.4041	+0.673%	103,357	+4.751%
2025-04-27	0.4104	0.4112	0.3967	0.4014	-1.738%	75,890	+5.456%
2025-04-26	0.4131	0.4200	0.3993	0.4085	-0.317%	16,965	+3.623%
2025-04-25	0.3998	0.4130	0.3981	0.4098	+2.655%	63,711	+3.294%
2025-04-24	0.3918	0.3999	0.3794	0.3992	+2.438%	80,585	+6.037%
2025-04-23	0.3876	0.4000	0.3869	0.3897	+1.116%	56,937	+8.622%
2025-04-22	0.3561	0.3854	0.3558	0.3854	+8.016%	55,739	+9.834%
2025-04-21	0.3674	0.3692	0.3567	0.3568	-1.409%	9,442	+18.638%
2025-04-20	0.3676	0.3714	0.3600	0.3619	-1.604%	61,274	+16.966%
2025-04-19	0.3689	0.3700	0.3672	0.3678	-1.631%	3,074	+15.090%
2025-04-18	0.3771	0.3778	0.3716	0.3739	-1.735%	38,472	+13.212%
2025-04-17	0.3780	0.3845	0.3750	0.3805	+1.929%	49,075	+11.248%
2025-04-16	0.3769	0.3771	0.3703	0.3733	-0.929%	10,136	+13.394%
2025-04-15	0.3723	0.3782	0.3699	0.3768	+1.019%	24,732	+12.341%
2025-04-14	0.3718	0.3762	0.3669	0.3730	+0.784%	14,161	+13.485%
2025-04-13	0.3803	0.3844	0.3692	0.3701	-2.400%	27,704	+14.374%
2025-04-12	0.3739	0.3816	0.3690	0.3792	+1.635%	36,637	+11.630%
2025-04-11	0.3616	0.3775	0.3599	0.3731	+1.996%	96,336	+13.455%
2025-04-10	0.3980	0.4007	0.3624	0.3658	-7.929%	25,263	+15.719%
2025-04-09	0.3641	0.3984	0.3640	0.3973	+7.699%	129,608	+6.544%
2025-04-08	0.3895	0.3896	0.3671	0.3689	-5.556%	50,633	+14.747%
2025-04-07	0.3676	0.3971	0.3581	0.3906	+6.460%	91,156	+8.372%
2025-04-06	0.3646	0.3705	0.3598	0.3669	+0.908%	57,366	+15.372%
2025-04-05	0.3658	0.3738	0.3611	0.3636	+0.193%	29,919	+16.419%
2025-04-04	0.3642	0.3709	0.3560	0.3629	-2.210%	67,267	+16.644%
2025-04-03	0.3640	0.3768	0.3589	0.3711	+2.570%	66,568	+14.066%
2025-04-02	0.3500	0.3715	0.3266	0.3618	+0.277%	677,538	+16.998%
2025-04-01	0.4017	0.4091	0.3327	0.3608	-8.589%	659,154	+17.323%
2025-03-31	0.3870	0.4033	0.3740	0.3947	+1.858%	63,531	+7.246%
2025-03-30	0.3909	0.3984	0.3875	0.3875	-0.411%	55,351	+9.239%
2025-03-29	0.4039	0.4039	0.3872	0.3891	-2.408%	130,362	+8.790%
2025-03-28	0.4329	0.4329	0.3987	0.3987	-8.660%	20,430	+6.170%
2025-03-27	0.4382	0.4452	0.4327	0.4365	+0.069%	74,105	-3.024%
2025-03-26	0.4505	0.4599	0.4323	0.4362	-2.438%	25,232	-2.957%
2025-03-25	0.4596	0.4596	0.4400	0.4471	-2.847%	66,219	-5.323%
2025-03-24	0.4739	0.4911	0.4460	0.4602	-2.706%	439,759	-8.018%
2025-03-23	0.4884	0.4980	0.4648	0.4730	-2.775%	123,003	-10.507%
2025-03-22	0.5002	0.5174	0.4840	0.4865	-2.797%	107,671	-12.991%
2025-03-21	0.4966	0.5312	0.4966	0.5005	-0.378%	252,851	-15.425%
2025-03-20	0.4624	0.5080	0.4624	0.5024	+8.745%	123,096	-15.744%
2025-03-19	0.4503	0.4823	0.4503	0.4620	+2.644%	172,474	-8.377%
2025-03-18	0.4500	0.4501	0.4421	0.4501	-2.765%	19,823	-5.954%
2025-03-17	0.4491	0.4725	0.4489	0.4629	+5.085%	117,798	-8.555%
2025-03-16	0.4296	0.4658	0.4294	0.4405	+2.537%	137,101	-3.905%
2025-03-15	0.4312	0.4376	0.4248	0.4296	-0.739%	27,244	-1.466%
2025-03-14	0.3973	0.4412	0.3964	0.4328	+8.935%	177,190	-2.195%
2025-03-13	0.4057	0.4059	0.3896	0.3973	-1.021%	31,190	+6.544%
2025-03-12	0.4046	0.4116	0.3880	0.4014	+0.526%	49,032	+5.456%
2025-03-11	0.3749	0.4029	0.3696	0.3993	+8.065%	82,691	+6.011%
2025-03-10	0.3826	0.3854	0.3556	0.3695	-3.826%	213,075	+14.560%
2025-03-09	0.3853	0.3945	0.3802	0.3842	-1.030%	113,233	+10.177%
2025-03-08	0.3828	0.3882	0.3786	0.3882	-1.572%	10,388	+9.042%
2025-03-07	0.4034	0.4047	0.3905	0.3944	-3.000%	12,103	+7.328%
2025-03-06	0.4236	0.4305	0.4029	0.4066	-2.424%	135,918	+4.107%
2025-03-05	0.3940	0.4234	0.3940	0.4167	+6.301%	79,265	+1.584%
2025-03-04	0.3864	0.3976	0.3679	0.3920	+0.901%	243,201	+7.985%
2025-03-03	0.4352	0.4353	0.3853	0.3885	-11.725%	231,067	+8.958%
2025-03-02	0.4073	0.4411	0.4064	0.4401	+7.762%	41,224	-3.817%
2025-03-01	0.4204	0.4237	0.4042	0.4084	-3.360%	20,481	+3.648%
2025-02-28	0.4131	0.4285	0.3978	0.4226	+1.538%	251,855	+0.166%
2025-02-27	0.3941	0.4199	0.3941	0.4162	+5.447%	49,183	+1.706%
2025-02-26	0.3888	0.3984	0.3773	0.3947	+0.869%	36,875	+7.246%
2025-02-25	0.3804	0.3913	0.3600	0.3913	+3.327%	286,133	+8.178%
2025-02-24	0.4158	0.4158	0.3659	0.3787	-8.747%	124,461	+11.777%
2025-02-23	0.4200	0.4267	0.4114	0.4150	-0.623%	11,728	+2.000%
2025-02-22	0.4050	0.4176	0.4000	0.4176	+3.162%	31,249	+1.365%
2025-02-21	0.4357	0.4410	0.4032	0.4048	-7.538%	122,294	+4.570%
2025-02-20	0.4339	0.4389	0.4322	0.4378	+0.551%	30,297	-3.312%
2025-02-19	0.4366	0.4427	0.4335	0.4354	-0.525%	6,699	-2.779%
2025-02-18	0.4399	0.4399	0.4332	0.4377	-0.091%	17,819	-3.290%
2025-02-17	0.4408	0.4495	0.4330	0.4381	-0.319%	28,037	-3.378%
2025-02-16	0.4554	0.4639	0.4364	0.4395	-3.343%	67,620	-3.686%
2025-02-15	0.4621	0.4621	0.4500	0.4547	-1.644%	60,301	-6.906%
2025-02-14	0.4571	0.4685	0.4530	0.4623	+0.369%	111,729	-8.436%
2025-02-13	0.4835	0.5007	0.4575	0.4606	-4.181%	81,714	-8.098%
2025-02-12	0.4504	0.4853	0.4504	0.4807	+4.682%	195,882	-11.941%
2025-02-11	0.4497	0.4634	0.4481	0.4592	+1.976%	66,405	-7.818%
2025-02-10	0.4669	0.4670	0.4468	0.4503	-2.764%	32,711	-5.996%
2025-02-09	0.4594	0.4658	0.4402	0.4631	+1.579%	82,886	-8.594%
2025-02-08	0.4686	0.4707	0.4427	0.4559	-1.533%	71,869	-7.151%
2025-02-07	0.4385	0.4752	0.4357	0.4630	+6.217%	95,780	-8.575%
2025-02-06	0.4408	0.4706	0.4351	0.4359	-1.780%	104,251	-2.891%
2025-02-05	0.4646	0.4886	0.4374	0.4438	-1.705%	150,009	-4.619%
2025-02-04	0.5185	0.5423	0.4500	0.4515	-12.347%	566,518	-6.246%
2025-02-03	0.4178	0.5223	0.4010	0.5151	+22.235%	997,709	-17.822%
2025-02-02	0.4367	0.4552	0.4080	0.4214	-3.790%	347,258	+0.451%
2025-02-01	0.4345	0.4663	0.4345	0.4380	+0.344%	175,745	-3.356%
2025-01-31	0.4162	0.4800	0.4077	0.4365	+5.079%	283,654	-3.024%
2025-01-30	0.3965	0.4193	0.3965	0.4154	+2.315%	17,028	+1.902%
2025-01-29	0.3991	0.4096	0.3843	0.4060	+1.933%	39,694	+4.261%
2025-01-28	0.4200	0.4242	0.3965	0.3983	-4.827%	17,035	+6.277%
2025-01-27	0.4180	0.4227	0.3895	0.4185	-0.547%	239,608	+1.147%
2025-01-26	0.4324	0.4410	0.4201	0.4208	-2.547%	56,077	+0.594%
2025-01-25	0.4185	0.4337	0.4162	0.4318	+2.250%	30,775	-1.969%
2025-01-24	0.4382	0.4490	0.4223	0.4223	-4.522%	48,280	+0.237%
2025-01-23	0.4629	0.4629	0.4330	0.4423	-4.963%	103,451	-4.296%
2025-01-22	0.4557	0.4830	0.4510	0.4654	+1.394%	97,383	-9.046%
2025-01-21	0.4261	0.4644	0.4191	0.4590	+6.299%	126,981	-7.778%
2025-01-20	0.4295	0.4666	0.4148	0.4318	+0.512%	155,662	-1.969%
2025-01-19	0.4782	0.4850	0.4243	0.4296	-9.615%	164,959	-1.466%
2025-01-18	0.5025	0.5041	0.4602	0.4753	-5.732%	79,570	-10.940%
2025-01-17	0.4809	0.5050	0.4809	0.5042	+5.327%	53,450	-16.045%
2025-01-16	0.4852	0.4879	0.4665	0.4787	-1.217%	62,402	-11.573%
2025-01-15	0.4622	0.4854	0.4464	0.4846	+5.279%	282,055	-12.650%
2025-01-14	0.4418	0.4616	0.4418	0.4603	+2.998%	34,280	-8.038%
2025-01-13	0.4698	0.4752	0.4160	0.4469	-5.036%	110,945	-5.281%
2025-01-12	0.4831	0.4908	0.4674	0.4706	-4.213%	10,972	-10.051%
2025-01-11	0.4891	0.4939	0.4771	0.4913	+0.327%	15,741	-13.841%
2025-01-10	0.4878	0.5034	0.4728	0.4897	-0.183%	11,636	-13.559%
2025-01-09	0.4821	0.5062	0.4700	0.4906	+0.739%	120,277	-13.718%
2025-01-08	0.4830	0.4915	0.4549	0.4870	+0.807%	85,208	-13.080%
2025-01-07	0.5310	0.5311	0.4800	0.4831	-9.311%	68,571	-12.378%
2025-01-06	0.5467	0.5500	0.5236	0.5327	-1.589%	115,520	-20.537%
2025-01-05	0.5360	0.5625	0.5231	0.5413	+0.763%	64,824	-21.799%
2025-01-04	0.5078	0.5763	0.5044	0.5372	+5.520%	269,749	-21.203%
2025-01-03	0.4615	0.5163	0.4501	0.5091	+10.434%	326,226	-16.853%
2025-01-02	0.4460	0.4669	0.4460	0.4610	+3.040%	110,456	-8.178%
2025-01-01	0.4299	0.4498	0.4236	0.4474	+4.484%	87,312	-5.387%
2024-12-31	0.4357	0.4478	0.4282	0.4282	-2.814%	96,914	-1.144%
2024-12-30	0.4500	0.4617	0.4336	0.4406	-1.652%	108,231	-3.926%
2024-12-29	0.4618	0.4650	0.4424	0.4480	-3.261%	37,348	-5.513%
2024-12-28	0.4370	0.4633	0.4370	0.4631	+5.997%	52,415	-8.594%
2024-12-27	0.4254	0.4560	0.4247	0.4369	+2.342%	182,059	-3.113%
2024-12-26	0.4589	0.4604	0.4197	0.4269	-6.176%	40,165	-0.843%
2024-12-25	0.4648	0.4692	0.4530	0.4550	-2.108%	17,398	-6.967%
2024-12-24	0.4371	0.4648	0.4297	0.4648	+5.877%	58,678	-8.929%
2024-12-23	0.4052	0.4390	0.4027	0.4390	+7.178%	33,257	-3.576%
2024-12-22	0.4026	0.4237	0.3974	0.4096	+1.487%	37,882	+3.345%
2024-12-21	0.4246	0.4500	0.3984	0.4036	-4.541%	63,088	+4.881%
2024-12-20	0.4020	0.4228	0.3573	0.4228	+2.846%	214,973	+0.118%
2024-12-19	0.4440	0.4541	0.3940	0.4111	-8.318%	222,629	+2.968%
2024-12-18	0.5021	0.5021	0.4484	0.4484	-10.588%	162,416	-5.598%
2024-12-17	0.5271	0.5327	0.4985	0.5015	-6.593%	126,415	-15.593%
2024-12-16	0.5436	0.5479	0.5157	0.5369	-0.886%	68,737	-21.159%
2024-12-15	0.5281	0.5432	0.5174	0.5417	+3.044%	43,510	-21.857%
2024-12-14	0.5600	0.5623	0.5199	0.5257	-4.988%	26,118	-19.479%
2024-12-13	0.5668	0.5676	0.5448	0.5533	-2.053%	67,613	-23.495%
2024-12-12	0.5534	0.5851	0.5519	0.5649	+2.078%	473,223	-25.066%
2024-12-11	0.5062	0.5576	0.4938	0.5534	+6.731%	197,289	-23.509%
2024-12-10	0.5376	0.5490	0.4678	0.5185	-4.230%	287,760	-18.361%
2024-12-09	0.6636	0.6636	0.4531	0.5414	-19.566%	630,544	-21.814%
2024-12-08	0.6690	0.6735	0.6466	0.6731	+0.253%	40,029	-37.112%
2024-12-07	0.6802	0.6804	0.6580	0.6714	-0.769%	156,781	-36.953%
2024-12-06	0.6751	0.7012	0.6596	0.6766	+0.371%	153,002	-37.437%
2024-12-05	0.6694	0.7050	0.6337	0.6741	+1.751%	210,221	-37.205%
2024-12-04	0.6658	0.7061	0.6394	0.6625	+0.197%	309,003	-36.106%
2024-12-03	0.5999	0.6723	0.5802	0.6612	+10.532%	396,245	-35.980%
2024-12-02	0.5749	0.5991	0.5360	0.5982	+2.890%	269,597	-29.238%
2024-12-01	0.5721	0.5875	0.5525	0.5814	+0.710%	156,060	-27.193%
2024-11-30	0.5616	0.5857	0.5576	0.5773	+1.673%	111,136	-26.676%
2024-11-29	0.5173	0.5748	0.5028	0.5678	+8.338%	153,413	-25.449%
2024-11-28	0.5233	0.5249	0.5013	0.5241	-0.342%	90,274	-19.233%
2024-11-27	0.5034	0.5315	0.4933	0.5259	+3.138%	89,345	-19.509%
2024-11-26	0.4887	0.5275	0.4569	0.5099	+4.402%	183,097	-16.984%
2024-11-25	0.4989	0.5265	0.4770	0.4884	-3.574%	163,183	-13.329%
2024-11-24	0.4837	0.5424	0.4634	0.5065	+4.498%	157,827	-16.426%
2024-11-23	0.4596	0.4921	0.4519	0.4847	+5.668%	238,043	-12.668%
2024-11-22	0.4400	0.4587	0.4257	0.4587	+4.559%	166,040	-7.717%
2024-11-21	0.4224	0.4452	0.4059	0.4387	+4.752%	61,664	-3.510%
2024-11-20	0.4296	0.4364	0.4075	0.4188	-3.658%	132,170	+1.074%
2024-11-19	0.4436	0.4922	0.4266	0.4347	-2.947%	195,851	-2.622%
2024-11-18	0.4203	0.4696	0.4143	0.4479	+5.587%	210,082	-5.492%
2024-11-17	0.4036	0.4766	0.3948	0.4242	+5.786%	410,221	-0.212%
2024-11-16	0.3755	0.4032	0.3748	0.4010	+6.169%	123,631	+5.561%
2024-11-15	0.3629	0.3777	0.3500	0.3777	+5.591%	65,811	+12.073%
2024-11-14	0.3681	0.3881	0.3552	0.3577	-2.214%	131,387	+18.339%
2024-11-13	0.3851	0.4034	0.3554	0.3658	-4.715%	259,259	+15.719%
2024-11-12	0.3705	0.4250	0.3582	0.3839	+3.477%	351,748	+10.263%
2024-11-11	0.3495	0.3710	0.3423	0.3710	+6.212%	127,732	+14.097%
2024-11-10	0.3347	0.3600	0.3291	0.3493	+4.425%	147,475	+21.185%
2024-11-09	0.3205	0.3347	0.3205	0.3345	+4.173%	52,040	+26.547%
2024-11-08	0.3198	0.3219	0.3119	0.3211	+1.582%	39,687	+31.828%
2024-11-07	0.3215	0.3263	0.3098	0.3161	-1.680%	28,622	+33.913%
2024-11-06	0.2857	0.3215	0.2857	0.3215	+12.138%	100,046	+31.664%
2024-11-05	0.2732	0.2872	0.2732	0.2867	+5.832%	24,056	+47.646%
2024-11-04	0.2790	0.2833	0.2644	0.2709	-4.444%	31,001	+56.257%
2024-11-03	0.2890	0.2890	0.2713	0.2835	-3.440%	78,839	+49.312%
2024-11-02	0.3006	0.3006	0.2900	0.2936	-1.045%	7,777	+44.176%
2024-11-01	0.2950	0.3081	0.2930	0.2967	-1.034%	35,317	+42.669%
2024-10-31	0.3167	0.3167	0.2958	0.2998	-7.211%	51,426	+41.194%
2024-10-30	0.3206	0.3324	0.3189	0.3231	+0.623%	51,549	+31.012%
2024-10-29	0.3020	0.3233	0.3020	0.3211	+5.764%	60,525	+31.828%
2024-10-28	0.3026	0.3057	0.2900	0.3036	-1.043%	76,214	+39.427%
2024-10-27	0.2980	0.3068	0.2980	0.3068	+2.540%	19,325	+37.973%
2024-10-26	0.2948	0.3046	0.2925	0.2992	-0.466%	56,476	+41.477%
2024-10-25	0.3228	0.3249	0.2900	0.3006	-6.935%	56,395	+40.818%
2024-10-24	0.3246	0.3261	0.3131	0.3230	+0.217%	7,666	+31.053%
2024-10-23	0.3383	0.3383	0.3120	0.3223	-4.758%	24,666	+31.337%
2024-10-22	0.3384	0.3392	0.3308	0.3384	-1.139%	28,758	+25.089%
2024-10-21	0.3482	0.3544	0.3375	0.3423	-3.332%	38,342	+23.663%
2024-10-20	0.3457	0.3582	0.3421	0.3541	+4.178%	57,870	+19.543%
2024-10-19	0.3390	0.3433	0.3348	0.3399	+1.040%	8,126	+24.537%
2024-10-18	0.3320	0.3385	0.3294	0.3364	+1.295%	45,111	+25.832%
2024-10-17	0.3384	0.3397	0.3229	0.3321	-3.571%	33,553	+27.462%
2024-10-16	0.3399	0.3492	0.3347	0.3444	-1.034%	85,965	+22.909%
2024-10-15	0.3297	0.3584	0.3202	0.3480	+5.839%	194,649	+21.638%
2024-10-14	0.3170	0.3288	0.3170	0.3288	+6.167%	36,505	+28.741%
2024-10-13	0.3168	0.3175	0.3035	0.3097	-2.732%	49,230	+36.681%
2024-10-12	0.3126	0.3262	0.3126	0.3184	+1.401%	58,362	+32.946%
2024-10-11	0.2986	0.3269	0.2986	0.3140	+5.974%	90,048	+34.809%
2024-10-10	0.3049	0.3084	0.2850	0.2963	-0.570%	104,607	+42.862%
2024-10-09	0.3013	0.3060	0.2973	0.2980	-0.634%	18,685	+42.047%
2024-10-08	0.3083	0.3091	0.2980	0.2999	-2.851%	45,989	+41.147%
2024-10-07	0.3120	0.3169	0.3065	0.3087	-0.065%	51,215	+37.123%
2024-10-06	0.3022	0.3114	0.3022	0.3089	+2.932%	71,261	+37.035%
2024-10-05	0.3059	0.3109	0.2983	0.3001	-1.022%	18,407	+41.053%
2024-10-04	0.2808	0.3059	0.2808	0.3032	+7.824%	115,378	+39.611%
2024-10-03	0.2929	0.3009	0.2750	0.2812	-3.101%	97,968	+50.533%
2024-10-02	0.3050	0.3124	0.2860	0.2902	-3.939%	138,259	+45.865%
2024-10-01	0.3247	0.3369	0.2950	0.3021	-6.034%	103,864	+40.119%
2024-09-30	0.3465	0.3465	0.3215	0.3215	-7.349%	59,349	+31.664%
2024-09-29	0.3542	0.3547	0.3459	0.3470	-2.964%	59,106	+21.988%
2024-09-28	0.3580	0.3614	0.3396	0.3576	+0.846%	36,031	+18.372%
2024-09-27	0.3461	0.3576	0.3444	0.3546	+2.545%	137,424	+19.374%
2024-09-26	0.3406	0.3502	0.3354	0.3458	+1.706%	119,406	+22.412%
2024-09-25	0.3423	0.3487	0.3400	0.3400	-0.904%	74,682	+24.500%
2024-09-24	0.3416	0.3467	0.3352	0.3431	+0.912%	55,300	+23.375%
2024-09-23	0.3345	0.3416	0.3340	0.3400	+1.675%	68,925	+24.500%
2024-09-22	0.3482	0.3482	0.3264	0.3344	-4.403%	26,132	+26.585%
2024-09-21	0.3367	0.3504	0.3250	0.3498	+2.671%	29,323	+21.012%
2024-09-20	0.3476	0.3698	0.3356	0.3407	-1.816%	278,583	+24.244%
2024-09-19	0.2976	0.3819	0.2976	0.3470	+17.072%	728,200	+21.988%
2024-09-18	0.2728	0.3084	0.2728	0.2964	+8.611%	185,836	+42.814%
2024-09-17	0.2656	0.2733	0.2656	0.2729	+3.489%	17,827	+55.112%
2024-09-16	0.2719	0.2734	0.2623	0.2637	-3.051%	24,277	+60.523%
2024-09-15	0.2838	0.2838	0.2720	0.2720	-4.293%	11,152	+55.625%
2024-09-14	0.2871	0.2871	0.2803	0.2842	-1.865%	18,554	+48.944%
2024-09-13	0.2813	0.2896	0.2810	0.2896	+2.224%	14,199	+46.167%
2024-09-12	0.2753	0.2850	0.2753	0.2833	+2.533%	59,294	+49.418%
2024-09-11	0.2736	0.2785	0.2687	0.2763	-1.708%	33,943	+53.203%
2024-09-10	0.2700	0.2811	0.2694	0.2811	+3.043%	36,647	+50.587%
2024-09-09	0.2599	0.2743	0.2599	0.2728	+4.722%	20,376	+55.169%
2024-09-08	0.2544	0.2615	0.2528	0.2605	+3.168%	22,717	+62.495%
2024-09-07	0.2520	0.2591	0.2497	0.2525	+0.478%	38,050	+67.644%
2024-09-06	0.2613	0.2625	0.2424	0.2513	-2.635%	27,413	+68.444%
2024-09-05	0.2667	0.2667	0.2547	0.2581	-3.079%	43,099	+64.006%
2024-09-04	0.2630	0.2700	0.2500	0.2663	+1.914%	74,845	+58.956%
2024-09-03	0.2814	0.2814	0.2613	0.2613	-5.395%	36,228	+61.998%
2024-09-02	0.2651	0.2762	0.2622	0.2762	+5.380%	11,149	+53.259%
2024-09-01	0.2750	0.2750	0.2621	0.2621	-5.584%	38,763	+61.503%
2024-08-31	0.2845	0.2845	0.2758	0.2776	-3.242%	26,967	+52.486%
2024-08-30	0.2825	0.2869	0.2721	0.2869	+0.280%	20,634	+47.543%
2024-08-29	0.2816	0.2965	0.2816	0.2861	+2.435%	47,836	+47.955%
2024-08-28	0.2830	0.2932	0.2726	0.2793	-1.690%	33,189	+51.557%
2024-08-27	0.3084	0.3140	0.2797	0.2841	-9.810%	55,175	+48.997%
2024-08-26	0.3259	0.3341	0.3097	0.3150	-3.963%	75,382	+34.381%
2024-08-25	0.3321	0.3321	0.3172	0.3280	-0.606%	48,511	+29.055%
2024-08-24	0.3259	0.3413	0.3244	0.3300	+0.426%	81,654	+28.273%
2024-08-23	0.3136	0.3290	0.3133	0.3286	+5.152%	59,909	+28.819%
2024-08-22	0.3067	0.3182	0.3065	0.3125	+1.002%	46,261	+35.456%
2024-08-21	0.3031	0.3105	0.3001	0.3094	+2.688%	14,359	+36.813%
2024-08-20	0.2966	0.3043	0.2943	0.3013	+2.658%	64,103	+40.491%
2024-08-19	0.2850	0.2950	0.2850	0.2935	+1.382%	18,554	+44.225%
2024-08-18	0.2835	0.2920	0.2810	0.2895	+2.623%	24,016	+46.218%
2024-08-17	0.2807	0.2835	0.2796	0.2821	+0.427%	14,539	+50.053%
2024-08-16	0.2926	0.2937	0.2754	0.2809	-3.038%	62,479	+50.694%
2024-08-15	0.2949	0.3007	0.2886	0.2897	-2.062%	121,821	+46.117%
2024-08-14	0.3030	0.3061	0.2930	0.2958	-2.697%	32,186	+43.103%
2024-08-13	0.3013	0.3065	0.2925	0.3040	+2.151%	23,110	+39.243%
2024-08-12	0.2871	0.3037	0.2854	0.2976	+3.226%	89,993	+42.238%
2024-08-11	0.3091	0.3146	0.2883	0.2883	-7.150%	139,497	+46.826%
2024-08-10	0.3022	0.3105	0.2993	0.3105	+3.777%	11,686	+36.329%
2024-08-09	0.3016	0.3033	0.2968	0.2992	-0.366%	68,610	+41.477%
2024-08-08	0.2660	0.3004	0.2660	0.3003	+11.719%	118,212	+40.959%
2024-08-07	0.2802	0.2855	0.2679	0.2688	-2.255%	17,156	+57.478%
2024-08-06	0.2594	0.2796	0.2594	0.2750	+6.383%	45,692	+53.927%
2024-08-05	0.2800	0.2800	0.2267	0.2585	-9.235%	435,856	+63.752%
2024-08-04	0.3089	0.3109	0.2791	0.2848	-6.928%	77,640	+48.631%
2024-08-03	0.3214	0.3273	0.3008	0.3060	-5.875%	95,172	+38.333%
2024-08-02	0.3500	0.3500	0.3224	0.3251	-8.164%	18,463	+30.206%
2024-08-01	0.3700	0.3700	0.3300	0.3540	-5.322%	74,407	+19.576%
2024-07-31	0.3714	0.3856	0.3674	0.3739	+0.268%	23,861	+13.212%
2024-07-30	0.3835	0.3871	0.3699	0.3729	-3.243%	12,154	+13.516%
2024-07-29	0.3867	0.3942	0.3803	0.3854	+1.022%	12,326	+9.834%
2024-07-28	0.3930	0.3930	0.3804	0.3815	-3.662%	6,540	+10.957%
2024-07-27	0.3879	0.3993	0.3874	0.3960	+2.299%	134,565	+6.894%
2024-07-26	0.3633	0.3908	0.3633	0.3871	+7.260%	68,999	+9.352%
2024-07-25	0.3658	0.3658	0.3491	0.3609	-1.528%	57,117	+17.290%
2024-07-24	0.3797	0.3825	0.3665	0.3665	-2.862%	45,681	+15.498%
2024-07-23	0.3700	0.3857	0.3691	0.3773	+0.372%	130,394	+12.192%
2024-07-22	0.3977	0.3979	0.3759	0.3759	-4.811%	46,400	+12.610%
2024-07-21	0.3918	0.3965	0.3768	0.3949	+1.205%	19,517	+7.192%
2024-07-20	0.3908	0.3947	0.3887	0.3902	-0.179%	77,507	+8.483%
2024-07-19	0.3807	0.3916	0.3758	0.3909	+4.435%	29,095	+8.289%
2024-07-18	0.3851	0.3875	0.3735	0.3743	-2.602%	124,936	+13.091%
2024-07-17	0.3942	0.3950	0.3800	0.3843	-0.130%	27,847	+10.148%
2024-07-16	0.3825	0.3928	0.3655	0.3848	+0.733%	60,221	+10.005%
2024-07-15	0.3724	0.3820	0.3700	0.3820	+3.327%	73,338	+10.812%
2024-07-14	0.3640	0.3710	0.3640	0.3697	+1.260%	73,887	+14.498%
2024-07-13	0.3520	0.3689	0.3520	0.3651	+3.958%	62,547	+15.941%
2024-07-12	0.3480	0.3596	0.3442	0.3512	+0.920%	31,498	+20.530%
2024-07-11	0.3605	0.3658	0.3480	0.3480	-2.137%	65,455	+21.638%
2024-07-10	0.3500	0.3600	0.3500	0.3556	+0.908%	38,049	+19.038%
2024-07-09	0.3509	0.3614	0.3458	0.3524	+1.527%	109,456	+20.119%
2024-07-08	0.3307	0.3602	0.3287	0.3471	+1.373%	39,182	+21.953%
2024-07-07	0.3584	0.3605	0.3424	0.3424	-5.649%	56,344	+23.627%
2024-07-06	0.3373	0.3634	0.3362	0.3629	+8.264%	13,010	+16.644%
2024-07-05	0.3340	0.3375	0.2933	0.3352	-0.652%	257,331	+26.283%
2024-07-04	0.3770	0.3770	0.3374	0.3374	-11.234%	148,435	+25.459%
2024-07-03	0.4031	0.4031	0.3766	0.3801	-5.495%	146,682	+11.365%
2024-07-02	0.4031	0.4055	0.3961	0.4022	-0.789%	82,244	+5.246%
2024-07-01	0.4113	0.4163	0.3980	0.4054	-1.745%	128,817	+4.415%
2024-06-30	0.3992	0.4133	0.3944	0.4126	+3.021%	37,506	+2.593%
2024-06-29	0.4118	0.4139	0.3989	0.4005	-2.078%	98,705	+5.693%
2024-06-28	0.4216	0.4245	0.4084	0.4090	-3.081%	11,177	+3.496%
2024-06-27	0.4228	0.4284	0.4104	0.4220	-1.217%	49,710	+0.308%
2024-06-26	0.4376	0.4376	0.4221	0.4272	-1.928%	13,609	-0.913%
2024-06-25	0.4300	0.4397	0.4265	0.4356	+2.398%	29,238	-2.824%
2024-06-24	0.4220	0.4254	0.4012	0.4254	0.000%	48,059	-0.494%
2024-06-23	0.4398	0.4410	0.4200	0.4254	-2.364%	23,192	-0.494%
2024-06-22	0.4299	0.4370	0.4260	0.4357	+0.997%	74,747	-2.846%
2024-06-21	0.4332	0.4419	0.4272	0.4314	-0.553%	17,448	-1.878%
2024-06-20	0.4255	0.4482	0.4239	0.4338	+1.951%	34,920	-2.420%
2024-06-19	0.4150	0.4346	0.4125	0.4255	+2.185%	41,712	-0.517%
2024-06-18	0.4607	0.4607	0.4011	0.4164	-10.625%	185,569	+1.657%
2024-06-17	0.5241	0.5241	0.4659	0.4659	-10.935%	61,271	-9.144%
2024-06-16	0.5162	0.5270	0.5150	0.5231	+0.307%	5,137	-19.079%
2024-06-15	0.5151	0.5234	0.5151	0.5215	+1.321%	20,795	-18.830%
2024-06-14	0.5281	0.5432	0.5009	0.5147	-2.500%	57,345	-17.758%
2024-06-13	0.5465	0.5474	0.5265	0.5279	-5.411%	52,179	-19.814%
2024-06-12	0.5472	0.5704	0.5350	0.5581	+1.565%	121,572	-24.153%
2024-06-11	0.5850	0.5850	0.5460	0.5495	-6.611%	61,021	-22.966%
2024-06-10	0.5938	0.6020	0.5814	0.5884	-1.819%	38,065	-28.059%
2024-06-09	0.5969	0.6010	0.5875	0.5993	+0.723%	66,099	-29.368%
2024-06-08	0.5965	0.6116	0.5805	0.5950	-0.998%	19,329	-28.857%
2024-06-07	0.6500	0.6619	0.5661	0.6010	-7.310%	175,902	-29.567%
2024-06-06	0.6365	0.6553	0.6365	0.6484	+1.918%	104,736	-34.716%
2024-06-05	0.6234	0.6462	0.6208	0.6362	+2.250%	93,387	-33.464%
2024-06-04	0.6025	0.6226	0.5969	0.6222	+3.047%	98,690	-31.967%
2024-06-03	0.6002	0.6112	0.5960	0.6038	-0.182%	48,622	-29.894%
2024-06-02	0.6061	0.6224	0.5921	0.6049	+0.182%	140,227	-30.021%
2024-06-01	0.6019	0.6099	0.5993	0.6038	+0.382%	29,759	-29.894%
2024-05-31	0.6229	0.6277	0.6003	0.6015	-3.791%	41,000	-29.626%
2024-05-30	0.6204	0.6338	0.6181	0.6252	+0.822%	160,194	-32.294%
2024-05-29	0.6315	0.6398	0.6201	0.6201	-2.254%	212,292	-31.737%
2024-05-28	0.6314	0.6389	0.6218	0.6344	-0.079%	43,785	-33.276%
2024-05-27	0.6251	0.6478	0.6250	0.6349	+1.926%	129,113	-33.328%
2024-05-26	0.6312	0.6312	0.6170	0.6229	-1.315%	43,863	-32.044%
2024-05-25	0.6239	0.6424	0.6239	0.6312	+1.479%	55,908	-32.937%
2024-05-24	0.6074	0.6220	0.5961	0.6220	+2.151%	59,336	-31.945%
2024-05-23	0.6326	0.6416	0.5850	0.6089	-3.792%	168,193	-30.481%
2024-05-22	0.6373	0.6476	0.6285	0.6329	-0.830%	86,731	-33.117%
2024-05-21	0.6395	0.6486	0.6300	0.6382	-0.762%	202,197	-33.673%
2024-05-20	0.6056	0.6431	0.6011	0.6431	+6.122%	63,030	-34.178%
2024-05-19	0.6189	0.6189	0.6060	0.6060	-2.415%	17,993	-30.149%
2024-05-18	0.6192	0.6265	0.6168	0.6210	+0.420%	11,841	-31.836%
2024-05-17	0.6064	0.6202	0.6003	0.6184	+2.639%	38,329	-31.549%
2024-05-16	0.6048	0.6106	0.5851	0.6025	+0.283%	173,866	-29.743%
2024-05-15	0.5789	0.6043	0.5760	0.6008	+4.596%	41,665	-29.544%
2024-05-14	0.5797	0.5874	0.5722	0.5744	-1.424%	77,029	-26.306%
2024-05-13	0.5857	0.5932	0.5637	0.5827	-0.478%	39,377	-27.355%
2024-05-12	0.5967	0.6013	0.5850	0.5855	-1.414%	48,101	-27.703%
2024-05-11	0.5985	0.6032	0.5939	0.5939	-0.769%	7,292	-28.725%
2024-05-10	0.6220	0.6281	0.5944	0.5985	-3.639%	48,365	-29.273%
2024-05-09	0.6093	0.6234	0.5999	0.6211	+1.620%	54,971	-31.847%

.dark-mode .Zm4Bvj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zm4Bvj{ color: #333333; background-color: white; border: 2px solid #333333; }KAVAEURKava.io / Eurocrypto Composite

KAVAEUR
Kava.io / Euro
crypto Composite