Dark

KAVAEUR
Kava.io / Euro
crypto

Inactive

Sep 19, 2025 11:28:00 PM EDT

0.2858EUR-2.690%(-0.0079)57,8800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-19	0.2979	0.2987	0.2795	0.2855	-2.792%	57,880	0.000%
2025-09-18	0.2867	0.2966	0.2840	0.2937	+2.406%	55,793	-2.792%
2025-09-17	0.2868	0.2874	0.2795	0.2868	-0.347%	77,053	-0.453%
2025-09-16	0.2919	0.2920	0.2849	0.2878	-1.875%	64,374	-0.799%
2025-09-15	0.3066	0.3076	0.2900	0.2933	-4.587%	205,951	-2.659%
2025-09-14	0.3097	0.3108	0.3032	0.3074	-1.285%	182,673	-7.124%
2025-09-13	0.3127	0.3147	0.3072	0.3114	-0.448%	103,173	-8.317%
2025-09-12	0.3135	0.3135	0.3108	0.3128	-0.319%	29,855	-8.728%
2025-09-11	0.3190	0.3208	0.3114	0.3138	-1.907%	46,465	-9.018%
2025-09-10	0.3145	0.3207	0.3145	0.3199	+1.782%	45,122	-10.753%
2025-09-09	0.3121	0.3149	0.3072	0.3143	+0.802%	162,023	-9.163%
2025-09-08	0.3127	0.3160	0.3113	0.3118	-0.256%	81,165	-8.435%
2025-09-07	0.3166	0.3175	0.3126	0.3126	-1.170%	38,351	-8.669%
2025-09-06	0.3158	0.3182	0.3157	0.3163	+0.063%	12,102	-9.738%
2025-09-05	0.3173	0.3194	0.3151	0.3161	-0.063%	40,872	-9.680%
2025-09-04	0.3161	0.3200	0.3150	0.3163	+0.063%	69,237	-9.738%
2025-09-03	0.3189	0.3198	0.3161	0.3161	-0.847%	30,419	-9.680%
2025-09-02	0.3177	0.3202	0.3175	0.3188	+0.220%	12,610	-10.445%
2025-09-01	0.3200	0.3213	0.3147	0.3181	-1.700%	80,179	-10.248%
2025-08-31	0.3248	0.3298	0.3230	0.3236	-0.185%	47,547	-11.774%
2025-08-30	0.3229	0.3265	0.3199	0.3242	+0.278%	28,703	-11.937%
2025-08-29	0.3296	0.3296	0.3197	0.3233	-1.911%	69,963	-11.692%
2025-08-28	0.3152	0.3333	0.3152	0.3296	+4.337%	508,308	-13.380%
2025-08-27	0.3165	0.3185	0.3155	0.3159	-0.941%	22,218	-9.623%
2025-08-26	0.3180	0.3193	0.3130	0.3189	+0.283%	20,803	-10.474%
2025-08-25	0.3154	0.3234	0.3138	0.3180	+1.081%	24,072	-10.220%
2025-08-24	0.3209	0.3209	0.3125	0.3146	-1.688%	121,985	-9.250%
2025-08-23	0.3275	0.3278	0.3200	0.3200	-2.081%	28,446	-10.781%
2025-08-22	0.3211	0.3291	0.3173	0.3268	+1.775%	66,982	-12.638%
2025-08-21	0.3232	0.3232	0.3173	0.3211	-0.341%	31,194	-11.087%
2025-08-20	0.3215	0.3237	0.3203	0.3222	+0.687%	19,571	-11.390%
2025-08-19	0.3251	0.3257	0.3200	0.3200	-2.379%	33,766	-10.781%
2025-08-18	0.3269	0.3288	0.3224	0.3278	+0.337%	90,957	-12.904%
2025-08-17	0.3258	0.3340	0.3226	0.3267	+0.215%	100,779	-12.611%
2025-08-16	0.3232	0.3307	0.3226	0.3260	+1.463%	62,069	-12.423%
2025-08-15	0.3072	0.3250	0.2965	0.3213	+4.829%	202,556	-11.142%
2025-08-14	0.3331	0.3340	0.3050	0.3065	-7.875%	278,263	-6.852%
2025-08-13	0.3360	0.3421	0.3274	0.3327	-0.894%	114,026	-14.187%
2025-08-12	0.3236	0.3359	0.3219	0.3357	+4.255%	42,112	-14.954%
2025-08-11	0.3377	0.3392	0.3040	0.3220	-4.110%	430,946	-11.335%
2025-08-10	0.3402	0.3427	0.3308	0.3358	-1.351%	72,729	-14.979%
2025-08-09	0.3380	0.3419	0.3368	0.3404	+0.770%	404,773	-16.128%
2025-08-08	0.3400	0.3438	0.3343	0.3378	-0.236%	1,227,936	-15.483%
2025-08-07	0.3316	0.3390	0.3303	0.3386	+2.203%	53,660	-15.682%
2025-08-06	0.3344	0.3344	0.3313	0.3313	-0.779%	9,060	-13.824%
2025-08-05	0.3417	0.3417	0.3339	0.3339	-2.082%	12,666	-14.495%
2025-08-04	0.3383	0.3418	0.3361	0.3410	+1.067%	23,254	-16.276%
2025-08-03	0.3318	0.3392	0.3314	0.3374	+1.413%	33,882	-15.382%
2025-08-02	0.3295	0.3327	0.3270	0.3327	+1.032%	7,931	-14.187%
2025-08-01	0.3321	0.3368	0.3272	0.3293	-0.903%	55,765	-13.301%
2025-07-31	0.3417	0.3450	0.3323	0.3323	-2.494%	41,143	-14.084%
2025-07-30	0.3350	0.3408	0.3300	0.3408	+1.038%	49,332	-16.227%
2025-07-29	0.3388	0.3420	0.3350	0.3373	0.000%	56,309	-15.357%
2025-07-28	0.3443	0.3472	0.3357	0.3373	-0.882%	94,580	-15.357%
2025-07-27	0.3400	0.3440	0.3380	0.3403	-0.468%	19,398	-16.103%
2025-07-26	0.3407	0.3429	0.3395	0.3419	+0.352%	13,281	-16.496%
2025-07-25	0.3420	0.3442	0.3306	0.3407	-0.757%	54,518	-16.202%
2025-07-24	0.3470	0.3500	0.3282	0.3433	-1.633%	118,494	-16.837%
2025-07-23	0.3696	0.3730	0.3416	0.3490	-4.200%	50,835	-18.195%
2025-07-22	0.3747	0.3768	0.3559	0.3643	-1.753%	53,593	-21.631%
2025-07-21	0.3685	0.3800	0.3680	0.3708	+1.201%	36,457	-23.004%
2025-07-20	0.3659	0.3741	0.3634	0.3664	+0.301%	75,190	-22.080%
2025-07-19	0.3580	0.3659	0.3563	0.3653	+1.079%	18,011	-21.845%
2025-07-18	0.3774	0.3869	0.3580	0.3614	-3.524%	211,074	-21.002%
2025-07-17	0.3709	0.3815	0.3671	0.3746	-0.319%	159,610	-23.785%
2025-07-16	0.3710	0.3770	0.3676	0.3758	+1.485%	27,199	-24.029%
2025-07-15	0.3696	0.3703	0.3562	0.3703	+0.899%	71,618	-22.900%
2025-07-14	0.3672	0.3817	0.3620	0.3670	+0.301%	121,360	-22.207%
2025-07-13	0.3623	0.3729	0.3502	0.3659	+1.273%	78,288	-21.973%
2025-07-12	0.3515	0.3687	0.3500	0.3613	+2.759%	240,335	-20.980%
2025-07-11	0.3515	0.3714	0.3500	0.3516	0.000%	174,569	-18.800%
2025-07-10	0.3419	0.3536	0.3417	0.3516	+2.269%	27,091	-18.800%
2025-07-09	0.3408	0.3444	0.3391	0.3438	+0.999%	4,111	-16.958%
2025-07-08	0.3339	0.3426	0.3339	0.3404	+1.582%	30,651	-16.128%
2025-07-07	0.3357	0.3385	0.3320	0.3351	+0.149%	41,531	-14.802%
2025-07-06	0.3322	0.3381	0.3322	0.3346	+0.935%	11,396	-14.674%
2025-07-05	0.3337	0.3385	0.3300	0.3315	-0.956%	8,498	-13.876%
2025-07-04	0.3471	0.3471	0.3264	0.3347	-3.489%	38,374	-14.700%
2025-07-03	0.3480	0.3515	0.3457	0.3468	-0.144%	14,415	-17.676%
2025-07-02	0.3364	0.3481	0.3359	0.3473	+3.240%	22,538	-17.794%
2025-07-01	0.3388	0.3388	0.3338	0.3364	-1.175%	12,275	-15.131%
2025-06-30	0.3481	0.3481	0.3374	0.3404	-2.408%	17,534	-16.128%
2025-06-29	0.3461	0.3488	0.3420	0.3488	+1.072%	24,102	-18.148%
2025-06-28	0.3449	0.3451	0.3353	0.3451	+0.320%	49,075	-17.270%
2025-06-27	0.3456	0.3484	0.3424	0.3440	-0.058%	30,655	-17.006%
2025-06-26	0.3480	0.3526	0.3415	0.3442	-1.291%	17,968	-17.054%
2025-06-25	0.3580	0.3612	0.3484	0.3487	-2.106%	7,287	-18.124%
2025-06-24	0.3655	0.3699	0.3526	0.3562	-2.916%	78,075	-19.848%
2025-06-23	0.3556	0.3697	0.3517	0.3669	+3.879%	16,140	-22.186%
2025-06-22	0.3534	0.3559	0.3473	0.3532	-0.703%	73,420	-19.168%
2025-06-21	0.3543	0.3586	0.3462	0.3557	+0.084%	35,576	-19.736%
2025-06-20	0.3529	0.3563	0.3450	0.3554	-0.056%	62,676	-19.668%
2025-06-19	0.3599	0.3599	0.3540	0.3556	-0.615%	26,494	-19.713%
2025-06-18	0.3610	0.3616	0.3471	0.3578	-1.595%	66,025	-20.207%
2025-06-17	0.3768	0.3768	0.3612	0.3636	-3.092%	17,680	-21.480%
2025-06-16	0.3711	0.3793	0.3684	0.3752	+1.378%	62,398	-23.907%
2025-06-15	0.3647	0.3701	0.3647	0.3701	+2.322%	11,818	-22.859%
2025-06-14	0.3641	0.3660	0.3581	0.3617	-1.659%	11,534	-21.067%
2025-06-13	0.3602	0.3771	0.3472	0.3678	+1.658%	204,859	-22.376%
2025-06-12	0.3636	0.3670	0.3547	0.3618	-1.390%	102,067	-21.089%
2025-06-11	0.3948	0.3948	0.3650	0.3669	-7.698%	110,872	-22.186%
2025-06-10	0.3990	0.4171	0.3898	0.3975	+0.404%	139,798	-28.176%
2025-06-09	0.3910	0.4005	0.3863	0.3959	+0.228%	98,973	-27.886%
2025-06-08	0.3903	0.3957	0.3873	0.3950	+1.178%	39,902	-27.722%
2025-06-07	0.3787	0.3907	0.3777	0.3904	+3.445%	9,666	-26.870%
2025-06-06	0.3656	0.3791	0.3639	0.3774	+3.568%	39,299	-24.351%
2025-06-05	0.3835	0.3892	0.3600	0.3644	-5.498%	65,387	-21.652%
2025-06-04	0.3789	0.3968	0.3677	0.3856	+0.626%	220,458	-25.960%
2025-06-03	0.3777	0.3866	0.3749	0.3832	+3.652%	14,297	-25.496%
2025-06-02	0.3637	0.3728	0.3637	0.3697	+1.343%	32,602	-22.775%
2025-06-01	0.3668	0.3734	0.3643	0.3648	-1.219%	41,458	-21.738%
2025-05-31	0.3391	0.3757	0.3271	0.3693	+8.938%	132,101	-22.692%
2025-05-30	0.3655	0.3655	0.3389	0.3390	-7.072%	170,582	-15.782%
2025-05-29	0.3805	0.3850	0.3622	0.3648	-4.000%	41,312	-21.738%
2025-05-28	0.3801	0.3884	0.3721	0.3800	-0.236%	80,191	-24.868%
2025-05-27	0.3665	0.3837	0.3619	0.3809	+2.974%	65,051	-25.046%
2025-05-26	0.3720	0.3725	0.3646	0.3699	0.000%	6,325	-22.817%
2025-05-25	0.3624	0.3710	0.3581	0.3699	+2.126%	57,804	-22.817%
2025-05-24	0.3601	0.3692	0.3597	0.3622	+0.194%	31,167	-21.176%
2025-05-23	0.3923	0.3966	0.3615	0.3615	-7.968%	116,818	-21.024%
2025-05-22	0.3804	0.3947	0.3800	0.3928	+3.016%	47,296	-27.317%
2025-05-21	0.3778	0.3855	0.3704	0.3813	+0.687%	34,754	-25.125%
2025-05-20	0.3856	0.3867	0.3722	0.3787	-1.585%	69,774	-24.611%
2025-05-19	0.3686	0.3848	0.3598	0.3848	+2.613%	85,989	-25.806%
2025-05-18	0.3669	0.3770	0.3599	0.3750	+2.740%	54,268	-23.867%
2025-05-17	0.3768	0.3768	0.3602	0.3650	-3.618%	161,321	-21.781%
2025-05-16	0.3841	0.3929	0.3786	0.3787	+0.825%	18,047	-24.611%
2025-05-15	0.4042	0.4042	0.3756	0.3756	-5.747%	68,339	-23.988%
2025-05-14	0.4182	0.4210	0.3962	0.3985	-5.859%	103,650	-28.356%
2025-05-13	0.4248	0.4279	0.4002	0.4233	-1.121%	42,442	-32.554%
2025-05-12	0.4357	0.4372	0.4056	0.4281	-1.200%	128,700	-33.310%
2025-05-11	0.4451	0.4460	0.4190	0.4333	-2.935%	197,459	-34.110%
2025-05-10	0.4385	0.4514	0.4170	0.4464	+2.128%	87,961	-36.044%
2025-05-09	0.4191	0.4371	0.4170	0.4371	+5.452%	74,202	-34.683%
2025-05-08	0.3873	0.4185	0.3873	0.4145	+7.356%	54,131	-31.122%
2025-05-07	0.3899	0.3912	0.3750	0.3861	-0.181%	24,446	-26.055%
2025-05-06	0.3750	0.3926	0.3640	0.3868	+1.576%	231,949	-26.189%
2025-05-05	0.3923	0.4085	0.3747	0.3808	-1.856%	40,214	-25.026%
2025-05-04	0.3700	0.3928	0.3684	0.3880	+3.467%	15,597	-26.418%
2025-05-03	0.3793	0.3851	0.3725	0.3750	-1.755%	4,901	-23.867%
2025-05-02	0.3853	0.3870	0.3782	0.3817	-1.293%	8,009	-25.203%
2025-05-01	0.3836	0.3955	0.3820	0.3867	+0.729%	58,672	-26.170%
2025-04-30	0.3869	0.3869	0.3731	0.3839	+0.261%	116,064	-25.632%
2025-04-29	0.4063	0.4063	0.3829	0.3829	-5.246%	48,121	-25.437%
2025-04-28	0.3972	0.4064	0.3922	0.4041	+0.673%	103,357	-29.349%
2025-04-27	0.4104	0.4112	0.3967	0.4014	-1.738%	75,890	-28.874%
2025-04-26	0.4131	0.4200	0.3993	0.4085	-0.317%	16,965	-30.110%
2025-04-25	0.3998	0.4130	0.3981	0.4098	+2.655%	63,711	-30.332%
2025-04-24	0.3918	0.3999	0.3794	0.3992	+2.438%	80,585	-28.482%
2025-04-23	0.3876	0.4000	0.3869	0.3897	+1.116%	56,937	-26.739%
2025-04-22	0.3561	0.3854	0.3558	0.3854	+8.016%	55,739	-25.921%
2025-04-21	0.3674	0.3692	0.3567	0.3568	-1.409%	9,442	-19.983%
2025-04-20	0.3676	0.3714	0.3600	0.3619	-1.604%	61,274	-21.111%
2025-04-19	0.3689	0.3700	0.3672	0.3678	-1.631%	3,074	-22.376%
2025-04-18	0.3771	0.3778	0.3716	0.3739	-1.735%	38,472	-23.643%
2025-04-17	0.3780	0.3845	0.3750	0.3805	+1.929%	49,075	-24.967%
2025-04-16	0.3769	0.3771	0.3703	0.3733	-0.929%	10,136	-23.520%
2025-04-15	0.3723	0.3782	0.3699	0.3768	+1.019%	24,732	-24.230%
2025-04-14	0.3718	0.3762	0.3669	0.3730	+0.784%	14,161	-23.458%
2025-04-13	0.3803	0.3844	0.3692	0.3701	-2.400%	27,704	-22.859%
2025-04-12	0.3739	0.3816	0.3690	0.3792	+1.635%	36,637	-24.710%
2025-04-11	0.3616	0.3775	0.3599	0.3731	+1.996%	96,336	-23.479%
2025-04-10	0.3980	0.4007	0.3624	0.3658	-7.929%	25,263	-21.952%
2025-04-09	0.3641	0.3984	0.3640	0.3973	+7.699%	129,608	-28.140%
2025-04-08	0.3895	0.3896	0.3671	0.3689	-5.556%	50,633	-22.608%
2025-04-07	0.3676	0.3971	0.3581	0.3906	+6.460%	91,156	-26.907%
2025-04-06	0.3646	0.3705	0.3598	0.3669	+0.908%	57,366	-22.186%
2025-04-05	0.3658	0.3738	0.3611	0.3636	+0.193%	29,919	-21.480%
2025-04-04	0.3642	0.3709	0.3560	0.3629	-2.210%	67,267	-21.328%
2025-04-03	0.3640	0.3768	0.3589	0.3711	+2.570%	66,568	-23.067%
2025-04-02	0.3500	0.3715	0.3266	0.3618	+0.277%	677,538	-21.089%
2025-04-01	0.4017	0.4091	0.3327	0.3608	-8.589%	659,154	-20.870%
2025-03-31	0.3870	0.4033	0.3740	0.3947	+1.858%	63,531	-27.667%
2025-03-30	0.3909	0.3984	0.3875	0.3875	-0.411%	55,351	-26.323%
2025-03-29	0.4039	0.4039	0.3872	0.3891	-2.408%	130,362	-26.626%
2025-03-28	0.4329	0.4329	0.3987	0.3987	-8.660%	20,430	-28.392%
2025-03-27	0.4382	0.4452	0.4327	0.4365	+0.069%	74,105	-34.593%
2025-03-26	0.4505	0.4599	0.4323	0.4362	-2.438%	25,232	-34.548%
2025-03-25	0.4596	0.4596	0.4400	0.4471	-2.847%	66,219	-36.144%
2025-03-24	0.4739	0.4911	0.4460	0.4602	-2.706%	439,759	-37.962%
2025-03-23	0.4884	0.4980	0.4648	0.4730	-2.775%	123,003	-39.641%
2025-03-22	0.5002	0.5174	0.4840	0.4865	-2.797%	107,671	-41.316%
2025-03-21	0.4966	0.5312	0.4966	0.5005	-0.378%	252,851	-42.957%
2025-03-20	0.4624	0.5080	0.4624	0.5024	+8.745%	123,096	-43.173%
2025-03-19	0.4503	0.4823	0.4503	0.4620	+2.644%	172,474	-38.203%
2025-03-18	0.4500	0.4501	0.4421	0.4501	-2.765%	19,823	-36.570%
2025-03-17	0.4491	0.4725	0.4489	0.4629	+5.085%	117,798	-38.324%
2025-03-16	0.4296	0.4658	0.4294	0.4405	+2.537%	137,101	-35.187%
2025-03-15	0.4312	0.4376	0.4248	0.4296	-0.739%	27,244	-33.543%
2025-03-14	0.3973	0.4412	0.3964	0.4328	+8.935%	177,190	-34.034%
2025-03-13	0.4057	0.4059	0.3896	0.3973	-1.021%	31,190	-28.140%
2025-03-12	0.4046	0.4116	0.3880	0.4014	+0.526%	49,032	-28.874%
2025-03-11	0.3749	0.4029	0.3696	0.3993	+8.065%	82,691	-28.500%
2025-03-10	0.3826	0.3854	0.3556	0.3695	-3.826%	213,075	-22.733%
2025-03-09	0.3853	0.3945	0.3802	0.3842	-1.030%	113,233	-25.690%
2025-03-08	0.3828	0.3882	0.3786	0.3882	-1.572%	10,388	-26.455%
2025-03-07	0.4034	0.4047	0.3905	0.3944	-3.000%	12,103	-27.612%
2025-03-06	0.4236	0.4305	0.4029	0.4066	-2.424%	135,918	-29.784%
2025-03-05	0.3940	0.4234	0.3940	0.4167	+6.301%	79,265	-31.485%
2025-03-04	0.3864	0.3976	0.3679	0.3920	+0.901%	243,201	-27.168%
2025-03-03	0.4352	0.4353	0.3853	0.3885	-11.725%	231,067	-26.512%
2025-03-02	0.4073	0.4411	0.4064	0.4401	+7.762%	41,224	-35.128%
2025-03-01	0.4204	0.4237	0.4042	0.4084	-3.360%	20,481	-30.093%
2025-02-28	0.4131	0.4285	0.3978	0.4226	+1.538%	251,855	-32.442%
2025-02-27	0.3941	0.4199	0.3941	0.4162	+5.447%	49,183	-31.403%
2025-02-26	0.3888	0.3984	0.3773	0.3947	+0.869%	36,875	-27.667%
2025-02-25	0.3804	0.3913	0.3600	0.3913	+3.327%	286,133	-27.038%
2025-02-24	0.4158	0.4158	0.3659	0.3787	-8.747%	124,461	-24.611%
2025-02-23	0.4200	0.4267	0.4114	0.4150	-0.623%	11,728	-31.205%
2025-02-22	0.4050	0.4176	0.4000	0.4176	+3.162%	31,249	-31.633%
2025-02-21	0.4357	0.4410	0.4032	0.4048	-7.538%	122,294	-29.471%
2025-02-20	0.4339	0.4389	0.4322	0.4378	+0.551%	30,297	-34.788%
2025-02-19	0.4366	0.4427	0.4335	0.4354	-0.525%	6,699	-34.428%
2025-02-18	0.4399	0.4399	0.4332	0.4377	-0.091%	17,819	-34.773%
2025-02-17	0.4408	0.4495	0.4330	0.4381	-0.319%	28,037	-34.832%
2025-02-16	0.4554	0.4639	0.4364	0.4395	-3.343%	67,620	-35.040%
2025-02-15	0.4621	0.4621	0.4500	0.4547	-1.644%	60,301	-37.211%
2025-02-14	0.4571	0.4685	0.4530	0.4623	+0.369%	111,729	-38.244%
2025-02-13	0.4835	0.5007	0.4575	0.4606	-4.181%	81,714	-38.016%
2025-02-12	0.4504	0.4853	0.4504	0.4807	+4.682%	195,882	-40.607%
2025-02-11	0.4497	0.4634	0.4481	0.4592	+1.976%	66,405	-37.827%
2025-02-10	0.4669	0.4670	0.4468	0.4503	-2.764%	32,711	-36.598%
2025-02-09	0.4594	0.4658	0.4402	0.4631	+1.579%	82,886	-38.350%
2025-02-08	0.4686	0.4707	0.4427	0.4559	-1.533%	71,869	-37.377%
2025-02-07	0.4385	0.4752	0.4357	0.4630	+6.217%	95,780	-38.337%
2025-02-06	0.4408	0.4706	0.4351	0.4359	-1.780%	104,251	-34.503%
2025-02-05	0.4646	0.4886	0.4374	0.4438	-1.705%	150,009	-35.669%
2025-02-04	0.5185	0.5423	0.4500	0.4515	-12.347%	566,518	-36.766%
2025-02-03	0.4178	0.5223	0.4010	0.5151	+22.235%	997,709	-44.574%
2025-02-02	0.4367	0.4552	0.4080	0.4214	-3.790%	347,258	-32.250%
2025-02-01	0.4345	0.4663	0.4345	0.4380	+0.344%	175,745	-34.817%
2025-01-31	0.4162	0.4800	0.4077	0.4365	+5.079%	283,654	-34.593%
2025-01-30	0.3965	0.4193	0.3965	0.4154	+2.315%	17,028	-31.271%
2025-01-29	0.3991	0.4096	0.3843	0.4060	+1.933%	39,694	-29.680%
2025-01-28	0.4200	0.4242	0.3965	0.3983	-4.827%	17,035	-28.320%
2025-01-27	0.4180	0.4227	0.3895	0.4185	-0.547%	239,608	-31.780%
2025-01-26	0.4324	0.4410	0.4201	0.4208	-2.547%	56,077	-32.153%
2025-01-25	0.4185	0.4337	0.4162	0.4318	+2.250%	30,775	-33.881%
2025-01-24	0.4382	0.4490	0.4223	0.4223	-4.522%	48,280	-32.394%
2025-01-23	0.4629	0.4629	0.4330	0.4423	-4.963%	103,451	-35.451%
2025-01-22	0.4557	0.4830	0.4510	0.4654	+1.394%	97,383	-38.655%
2025-01-21	0.4261	0.4644	0.4191	0.4590	+6.299%	126,981	-37.800%
2025-01-20	0.4295	0.4666	0.4148	0.4318	+0.512%	155,662	-33.881%
2025-01-19	0.4782	0.4850	0.4243	0.4296	-9.615%	164,959	-33.543%
2025-01-18	0.5025	0.5041	0.4602	0.4753	-5.732%	79,570	-39.933%
2025-01-17	0.4809	0.5050	0.4809	0.5042	+5.327%	53,450	-43.376%
2025-01-16	0.4852	0.4879	0.4665	0.4787	-1.217%	62,402	-40.359%
2025-01-15	0.4622	0.4854	0.4464	0.4846	+5.279%	282,055	-41.085%
2025-01-14	0.4418	0.4616	0.4418	0.4603	+2.998%	34,280	-37.975%
2025-01-13	0.4698	0.4752	0.4160	0.4469	-5.036%	110,945	-36.115%
2025-01-12	0.4831	0.4908	0.4674	0.4706	-4.213%	10,972	-39.333%
2025-01-11	0.4891	0.4939	0.4771	0.4913	+0.327%	15,741	-41.889%
2025-01-10	0.4878	0.5034	0.4728	0.4897	-0.183%	11,636	-41.699%
2025-01-09	0.4821	0.5062	0.4700	0.4906	+0.739%	120,277	-41.806%
2025-01-08	0.4830	0.4915	0.4549	0.4870	+0.807%	85,208	-41.376%
2025-01-07	0.5310	0.5311	0.4800	0.4831	-9.311%	68,571	-40.903%
2025-01-06	0.5467	0.5500	0.5236	0.5327	-1.589%	115,520	-46.405%
2025-01-05	0.5360	0.5625	0.5231	0.5413	+0.763%	64,824	-47.257%
2025-01-04	0.5078	0.5763	0.5044	0.5372	+5.520%	269,749	-46.854%
2025-01-03	0.4615	0.5163	0.4501	0.5091	+10.434%	326,226	-43.921%
2025-01-02	0.4460	0.4669	0.4460	0.4610	+3.040%	110,456	-38.069%
2025-01-01	0.4299	0.4498	0.4236	0.4474	+4.484%	87,312	-36.187%
2024-12-31	0.4357	0.4478	0.4282	0.4282	-2.814%	96,914	-33.326%
2024-12-30	0.4500	0.4617	0.4336	0.4406	-1.652%	108,231	-35.202%
2024-12-29	0.4618	0.4650	0.4424	0.4480	-3.261%	37,348	-36.272%
2024-12-28	0.4370	0.4633	0.4370	0.4631	+5.997%	52,415	-38.350%
2024-12-27	0.4254	0.4560	0.4247	0.4369	+2.342%	182,059	-34.653%
2024-12-26	0.4589	0.4604	0.4197	0.4269	-6.176%	40,165	-33.123%
2024-12-25	0.4648	0.4692	0.4530	0.4550	-2.108%	17,398	-37.253%
2024-12-24	0.4371	0.4648	0.4297	0.4648	+5.877%	58,678	-38.576%
2024-12-23	0.4052	0.4390	0.4027	0.4390	+7.178%	33,257	-34.966%
2024-12-22	0.4026	0.4237	0.3974	0.4096	+1.487%	37,882	-30.298%
2024-12-21	0.4246	0.4500	0.3984	0.4036	-4.541%	63,088	-29.262%
2024-12-20	0.4020	0.4228	0.3573	0.4228	+2.846%	214,973	-32.474%
2024-12-19	0.4440	0.4541	0.3940	0.4111	-8.318%	222,629	-30.552%
2024-12-18	0.5021	0.5021	0.4484	0.4484	-10.588%	162,416	-36.329%
2024-12-17	0.5271	0.5327	0.4985	0.5015	-6.593%	126,415	-43.071%
2024-12-16	0.5436	0.5479	0.5157	0.5369	-0.886%	68,737	-46.824%
2024-12-15	0.5281	0.5432	0.5174	0.5417	+3.044%	43,510	-47.296%
2024-12-14	0.5600	0.5623	0.5199	0.5257	-4.988%	26,118	-45.691%
2024-12-13	0.5668	0.5676	0.5448	0.5533	-2.053%	67,613	-48.401%
2024-12-12	0.5534	0.5851	0.5519	0.5649	+2.078%	473,223	-49.460%
2024-12-11	0.5062	0.5576	0.4938	0.5534	+6.731%	197,289	-48.410%
2024-12-10	0.5376	0.5490	0.4678	0.5185	-4.230%	287,760	-44.937%
2024-12-09	0.6636	0.6636	0.4531	0.5414	-19.566%	630,544	-47.266%
2024-12-08	0.6690	0.6735	0.6466	0.6731	+0.253%	40,029	-57.584%
2024-12-07	0.6802	0.6804	0.6580	0.6714	-0.769%	156,781	-57.477%
2024-12-06	0.6751	0.7012	0.6596	0.6766	+0.371%	153,002	-57.804%
2024-12-05	0.6694	0.7050	0.6337	0.6741	+1.751%	210,221	-57.647%
2024-12-04	0.6658	0.7061	0.6394	0.6625	+0.197%	309,003	-56.906%
2024-12-03	0.5999	0.6723	0.5802	0.6612	+10.532%	396,245	-56.821%
2024-12-02	0.5749	0.5991	0.5360	0.5982	+2.890%	269,597	-52.273%
2024-12-01	0.5721	0.5875	0.5525	0.5814	+0.710%	156,060	-50.894%
2024-11-30	0.5616	0.5857	0.5576	0.5773	+1.673%	111,136	-50.546%
2024-11-29	0.5173	0.5748	0.5028	0.5678	+8.338%	153,413	-49.718%
2024-11-28	0.5233	0.5249	0.5013	0.5241	-0.342%	90,274	-45.526%
2024-11-27	0.5034	0.5315	0.4933	0.5259	+3.138%	89,345	-45.712%
2024-11-26	0.4887	0.5275	0.4569	0.5099	+4.402%	183,097	-44.009%
2024-11-25	0.4989	0.5265	0.4770	0.4884	-3.574%	163,183	-41.544%
2024-11-24	0.4837	0.5424	0.4634	0.5065	+4.498%	157,827	-43.633%
2024-11-23	0.4596	0.4921	0.4519	0.4847	+5.668%	238,043	-41.098%
2024-11-22	0.4400	0.4587	0.4257	0.4587	+4.559%	166,040	-37.759%
2024-11-21	0.4224	0.4452	0.4059	0.4387	+4.752%	61,664	-34.921%
2024-11-20	0.4296	0.4364	0.4075	0.4188	-3.658%	132,170	-31.829%
2024-11-19	0.4436	0.4922	0.4266	0.4347	-2.947%	195,851	-34.323%
2024-11-18	0.4203	0.4696	0.4143	0.4479	+5.587%	210,082	-36.258%
2024-11-17	0.4036	0.4766	0.3948	0.4242	+5.786%	410,221	-32.697%
2024-11-16	0.3755	0.4032	0.3748	0.4010	+6.169%	123,631	-28.803%
2024-11-15	0.3629	0.3777	0.3500	0.3777	+5.591%	65,811	-24.411%
2024-11-14	0.3681	0.3881	0.3552	0.3577	-2.214%	131,387	-20.185%
2024-11-13	0.3851	0.4034	0.3554	0.3658	-4.715%	259,259	-21.952%
2024-11-12	0.3705	0.4250	0.3582	0.3839	+3.477%	351,748	-25.632%
2024-11-11	0.3495	0.3710	0.3423	0.3710	+6.212%	127,732	-23.046%
2024-11-10	0.3347	0.3600	0.3291	0.3493	+4.425%	147,475	-18.265%
2024-11-09	0.3205	0.3347	0.3205	0.3345	+4.173%	52,040	-14.649%
2024-11-08	0.3198	0.3219	0.3119	0.3211	+1.582%	39,687	-11.087%
2024-11-07	0.3215	0.3263	0.3098	0.3161	-1.680%	28,622	-9.680%
2024-11-06	0.2857	0.3215	0.2857	0.3215	+12.138%	100,046	-11.198%
2024-11-05	0.2732	0.2872	0.2732	0.2867	+5.832%	24,056	-0.419%
2024-11-04	0.2790	0.2833	0.2644	0.2709	-4.444%	31,001	+5.389%
2024-11-03	0.2890	0.2890	0.2713	0.2835	-3.440%	78,839	+0.705%
2024-11-02	0.3006	0.3006	0.2900	0.2936	-1.045%	7,777	-2.759%
2024-11-01	0.2950	0.3081	0.2930	0.2967	-1.034%	35,317	-3.775%
2024-10-31	0.3167	0.3167	0.2958	0.2998	-7.211%	51,426	-4.770%
2024-10-30	0.3206	0.3324	0.3189	0.3231	+0.623%	51,549	-11.637%
2024-10-29	0.3020	0.3233	0.3020	0.3211	+5.764%	60,525	-11.087%
2024-10-28	0.3026	0.3057	0.2900	0.3036	-1.043%	76,214	-5.962%
2024-10-27	0.2980	0.3068	0.2980	0.3068	+2.540%	19,325	-6.943%
2024-10-26	0.2948	0.3046	0.2925	0.2992	-0.466%	56,476	-4.579%
2024-10-25	0.3228	0.3249	0.2900	0.3006	-6.935%	56,395	-5.023%
2024-10-24	0.3246	0.3261	0.3131	0.3230	+0.217%	7,666	-11.610%
2024-10-23	0.3383	0.3383	0.3120	0.3223	-4.758%	24,666	-11.418%
2024-10-22	0.3384	0.3392	0.3308	0.3384	-1.139%	28,758	-15.632%
2024-10-21	0.3482	0.3544	0.3375	0.3423	-3.332%	38,342	-16.594%
2024-10-20	0.3457	0.3582	0.3421	0.3541	+4.178%	57,870	-19.373%
2024-10-19	0.3390	0.3433	0.3348	0.3399	+1.040%	8,126	-16.005%
2024-10-18	0.3320	0.3385	0.3294	0.3364	+1.295%	45,111	-15.131%
2024-10-17	0.3384	0.3397	0.3229	0.3321	-3.571%	33,553	-14.032%
2024-10-16	0.3399	0.3492	0.3347	0.3444	-1.034%	85,965	-17.102%
2024-10-15	0.3297	0.3584	0.3202	0.3480	+5.839%	194,649	-17.960%
2024-10-14	0.3170	0.3288	0.3170	0.3288	+6.167%	36,505	-13.169%
2024-10-13	0.3168	0.3175	0.3035	0.3097	-2.732%	49,230	-7.814%
2024-10-12	0.3126	0.3262	0.3126	0.3184	+1.401%	58,362	-10.333%
2024-10-11	0.2986	0.3269	0.2986	0.3140	+5.974%	90,048	-9.076%
2024-10-10	0.3049	0.3084	0.2850	0.2963	-0.570%	104,607	-3.645%
2024-10-09	0.3013	0.3060	0.2973	0.2980	-0.634%	18,685	-4.195%
2024-10-08	0.3083	0.3091	0.2980	0.2999	-2.851%	45,989	-4.802%
2024-10-07	0.3120	0.3169	0.3065	0.3087	-0.065%	51,215	-7.515%
2024-10-06	0.3022	0.3114	0.3022	0.3089	+2.932%	71,261	-7.575%
2024-10-05	0.3059	0.3109	0.2983	0.3001	-1.022%	18,407	-4.865%
2024-10-04	0.2808	0.3059	0.2808	0.3032	+7.824%	115,378	-5.838%
2024-10-03	0.2929	0.3009	0.2750	0.2812	-3.101%	97,968	+1.529%
2024-10-02	0.3050	0.3124	0.2860	0.2902	-3.939%	138,259	-1.620%
2024-10-01	0.3247	0.3369	0.2950	0.3021	-6.034%	103,864	-5.495%
2024-09-30	0.3465	0.3465	0.3215	0.3215	-7.349%	59,349	-11.198%
2024-09-29	0.3542	0.3547	0.3459	0.3470	-2.964%	59,106	-17.723%
2024-09-28	0.3580	0.3614	0.3396	0.3576	+0.846%	36,031	-20.162%
2024-09-27	0.3461	0.3576	0.3444	0.3546	+2.545%	137,424	-19.487%
2024-09-26	0.3406	0.3502	0.3354	0.3458	+1.706%	119,406	-17.438%
2024-09-25	0.3423	0.3487	0.3400	0.3400	-0.904%	74,682	-16.029%
2024-09-24	0.3416	0.3467	0.3352	0.3431	+0.912%	55,300	-16.788%
2024-09-23	0.3345	0.3416	0.3340	0.3400	+1.675%	68,925	-16.029%
2024-09-22	0.3482	0.3482	0.3264	0.3344	-4.403%	26,132	-14.623%
2024-09-21	0.3367	0.3504	0.3250	0.3498	+2.671%	29,323	-18.382%
2024-09-20	0.3476	0.3698	0.3356	0.3407	-1.816%	278,583	-16.202%
2024-09-19	0.2976	0.3819	0.2976	0.3470	+17.072%	728,200	-17.723%
2024-09-18	0.2728	0.3084	0.2728	0.2964	+8.611%	185,836	-3.677%
2024-09-17	0.2656	0.2733	0.2656	0.2729	+3.489%	17,827	+4.617%
2024-09-16	0.2719	0.2734	0.2623	0.2637	-3.051%	24,277	+8.267%
2024-09-15	0.2838	0.2838	0.2720	0.2720	-4.293%	11,152	+4.963%

.dark-mode .phLGtr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .phLGtr{ color: #333333; background-color: white; border: 2px solid #333333; }KAVAEURKava.io / Eurocrypto

KAVAEUR
Kava.io / Euro
crypto