Dark

KAVAEUR
Kava.io / Euro
crypto

Inactive

Mar 6, 2026 6:31:00 AM EST

0.0508EUR-0.781%(-0.0004)537,1620

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-05	0.0515	0.0547	0.0501	0.0523	+2.148%	537,162	0.000%
2026-03-04	0.0461	0.0554	0.0459	0.0512	+11.304%	1,139,315	+2.148%
2026-03-03	0.0486	0.0495	0.0448	0.0460	-4.959%	858,302	+13.696%
2026-03-02	0.0414	0.0645	0.0413	0.0484	+16.908%	1,528,817	+8.058%
2026-03-01	0.0427	0.0433	0.0407	0.0414	-2.817%	689,515	+26.329%
2026-02-28	0.0418	0.0428	0.0387	0.0426	+3.398%	1,006,151	+22.770%
2026-02-27	0.0413	0.0420	0.0405	0.0412	+0.243%	273,330	+26.942%
2026-02-26	0.0430	0.0430	0.0405	0.0411	-4.196%	74,992	+27.251%
2026-02-25	0.0399	0.0444	0.0399	0.0429	+7.250%	193,601	+21.911%
2026-02-24	0.0405	0.0405	0.0389	0.0400	-1.235%	135,944	+30.750%
2026-02-23	0.0435	0.0437	0.0405	0.0405	-6.250%	452,211	+29.136%
2026-02-22	0.0440	0.0440	0.0424	0.0432	-2.262%	209,167	+21.065%
2026-02-21	0.0444	0.0464	0.0442	0.0442	-0.450%	469,598	+18.326%
2026-02-20	0.0435	0.0444	0.0429	0.0444	+3.016%	280,695	+17.793%
2026-02-19	0.0444	0.0444	0.0425	0.0431	-2.489%	117,217	+21.346%
2026-02-18	0.0465	0.0466	0.0441	0.0442	-3.913%	71,800	+18.326%
2026-02-17	0.0461	0.0465	0.0455	0.0460	-0.862%	375,921	+13.696%
2026-02-16	0.0458	0.0470	0.0450	0.0464	+1.532%	273,462	+12.716%
2026-02-15	0.0491	0.0492	0.0454	0.0457	-7.302%	363,920	+14.442%
2026-02-14	0.0474	0.0495	0.0474	0.0493	+4.008%	120,353	+6.085%
2026-02-13	0.0459	0.0477	0.0446	0.0474	+5.100%	225,345	+10.338%
2026-02-12	0.0445	0.0468	0.0438	0.0451	+2.268%	553,641	+15.965%
2026-02-11	0.0454	0.0455	0.0436	0.0441	-2.863%	255,025	+18.594%
2026-02-10	0.0469	0.0469	0.0450	0.0454	-3.609%	181,941	+15.198%
2026-02-09	0.0480	0.0485	0.0456	0.0471	-1.670%	584,204	+11.040%
2026-02-08	0.0496	0.0496	0.0479	0.0479	-3.036%	39,531	+9.186%
2026-02-07	0.0491	0.0503	0.0477	0.0494	+0.816%	168,590	+5.870%
2026-02-06	0.0451	0.0503	0.0402	0.0490	+8.647%	378,150	+6.735%
2026-02-05	0.0530	0.0535	0.0445	0.0451	-15.701%	926,681	+15.965%
2026-02-04	0.0545	0.0559	0.0516	0.0535	0.000%	495,229	-2.243%
2026-02-03	0.0547	0.0566	0.0521	0.0535	-2.372%	181,881	-2.243%
2026-02-02	0.0535	0.0552	0.0513	0.0548	+3.788%	56,680	-4.562%
2026-02-01	0.0529	0.0565	0.0521	0.0528	+0.380%	350,238	-0.947%
2026-01-31	0.0586	0.0586	0.0484	0.0526	-10.544%	887,143	-0.570%
2026-01-30	0.0594	0.0613	0.0569	0.0588	-0.508%	719,979	-11.054%
2026-01-29	0.0640	0.0640	0.0582	0.0591	-8.514%	282,386	-11.506%
2026-01-28	0.0648	0.0661	0.0644	0.0646	-0.768%	167,511	-19.040%
2026-01-27	0.0654	0.0654	0.0628	0.0651	-0.153%	170,382	-19.662%
2026-01-26	0.0633	0.0664	0.0633	0.0652	+2.839%	207,548	-19.785%
2026-01-25	0.0684	0.0690	0.0623	0.0634	-7.174%	240,193	-17.508%
2026-01-24	0.0675	0.0695	0.0675	0.0683	+1.036%	50,530	-23.426%
2026-01-23	0.0688	0.0699	0.0669	0.0676	-0.295%	288,876	-22.633%
2026-01-22	0.0698	0.0707	0.0672	0.0678	-2.446%	320,914	-22.861%
2026-01-21	0.0673	0.0703	0.0671	0.0695	+4.985%	134,821	-24.748%
2026-01-20	0.0743	0.0743	0.0660	0.0662	-11.022%	602,268	-20.997%
2026-01-19	0.0778	0.0778	0.0730	0.0744	-5.223%	284,782	-29.704%
2026-01-18	0.0788	0.0827	0.0775	0.0785	-0.381%	228,244	-33.376%
2026-01-17	0.0782	0.0804	0.0778	0.0788	+0.639%	58,365	-33.629%
2026-01-16	0.0803	0.0805	0.0768	0.0783	-2.125%	161,257	-33.206%
2026-01-15	0.0773	0.0846	0.0749	0.0800	+3.226%	1,024,489	-34.625%
2026-01-14	0.0760	0.0800	0.0755	0.0775	+3.196%	199,554	-32.516%
2026-01-13	0.0715	0.0755	0.0712	0.0751	+4.888%	320,421	-30.360%
2026-01-12	0.0733	0.0760	0.0707	0.0716	-4.406%	146,757	-26.955%
2026-01-11	0.0740	0.0840	0.0740	0.0749	+1.353%	342,336	-30.174%
2026-01-10	0.0739	0.0740	0.0720	0.0739	-0.270%	136,925	-29.229%
2026-01-09	0.0735	0.0750	0.0726	0.0741	+1.926%	433,856	-29.420%
2026-01-08	0.0757	0.0762	0.0716	0.0727	-2.677%	326,854	-28.061%
2026-01-07	0.0764	0.0768	0.0731	0.0747	-2.608%	228,832	-29.987%
2026-01-06	0.0741	0.0777	0.0736	0.0767	+3.509%	526,905	-31.812%
2026-01-05	0.0723	0.0741	0.0714	0.0741	+2.066%	95,769	-29.420%
2026-01-04	0.0717	0.0728	0.0711	0.0726	+1.823%	201,354	-27.961%
2026-01-03	0.0693	0.0713	0.0688	0.0713	+2.886%	96,677	-26.648%
2026-01-02	0.0670	0.0697	0.0665	0.0693	+3.898%	96,192	-24.531%
2026-01-01	0.0637	0.0671	0.0637	0.0667	+4.545%	82,808	-21.589%
2025-12-31	0.0670	0.0671	0.0632	0.0638	-4.634%	259,898	-18.025%
2025-12-30	0.0646	0.0669	0.0634	0.0669	+3.560%	178,096	-21.824%
2025-12-29	0.0666	0.0671	0.0643	0.0646	-4.296%	88,682	-19.040%
2025-12-28	0.0668	0.0721	0.0653	0.0675	+0.596%	555,374	-22.519%
2025-12-27	0.0642	0.0680	0.0642	0.0671	+5.172%	226,509	-22.057%
2025-12-26	0.0637	0.0650	0.0634	0.0638	-0.623%	88,693	-18.025%
2025-12-25	0.0660	0.0667	0.0640	0.0642	-2.432%	191,846	-18.536%
2025-12-24	0.0637	0.0658	0.0629	0.0658	+3.135%	76,553	-20.517%
2025-12-23	0.0663	0.0666	0.0631	0.0638	-3.625%	144,339	-18.025%
2025-12-22	0.0660	0.0684	0.0655	0.0662	+1.378%	84,714	-20.997%
2025-12-21	0.0677	0.0733	0.0648	0.0653	-3.687%	257,083	-19.908%
2025-12-20	0.0678	0.0690	0.0672	0.0678	+0.593%	66,209	-22.861%
2025-12-19	0.0619	0.0678	0.0617	0.0674	+9.061%	170,928	-22.404%
2025-12-18	0.0668	0.0668	0.0610	0.0618	-7.899%	173,762	-15.372%
2025-12-17	0.0743	0.0744	0.0665	0.0671	-9.690%	276,875	-22.057%
2025-12-16	0.0722	0.0754	0.0710	0.0743	+2.766%	102,681	-29.610%
2025-12-15	0.0752	0.0764	0.0707	0.0723	-3.856%	261,780	-27.663%
2025-12-14	0.0805	0.0809	0.0751	0.0752	-7.160%	147,210	-30.452%
2025-12-13	0.0825	0.0827	0.0800	0.0810	-1.699%	59,303	-35.432%
2025-12-12	0.0871	0.0872	0.0811	0.0824	-5.287%	161,514	-36.529%
2025-12-11	0.0922	0.0924	0.0869	0.0870	-6.552%	169,026	-39.885%
2025-12-10	0.0952	0.0985	0.0931	0.0931	-2.411%	323,267	-43.824%
2025-12-09	0.0897	0.0984	0.0885	0.0954	+6.711%	467,540	-45.178%
2025-12-08	0.0895	0.0916	0.0879	0.0894	-0.223%	126,638	-41.499%
2025-12-07	0.0956	0.0956	0.0896	0.0896	-6.472%	92,056	-41.629%
2025-12-06	0.0969	0.0979	0.0953	0.0958	-0.931%	81,668	-45.407%
2025-12-05	0.0991	0.1012	0.0955	0.0967	-3.300%	51,308	-45.915%
2025-12-04	0.1038	0.1043	0.0985	0.1000	-3.754%	56,138	-47.700%
2025-12-03	0.1037	0.1049	0.1013	0.1039	-0.479%	24,913	-49.663%
2025-12-02	0.0999	0.1067	0.0990	0.1044	+4.505%	35,277	-49.904%
2025-12-01	0.1056	0.1056	0.0964	0.0999	-7.070%	208,262	-47.648%
2025-11-30	0.1097	0.1108	0.1075	0.1075	-2.005%	81,856	-51.349%
2025-11-29	0.1082	0.1107	0.1079	0.1097	+1.199%	99,323	-52.325%
2025-11-28	0.1107	0.1127	0.1067	0.1084	-1.365%	126,439	-51.753%
2025-11-27	0.1059	0.1122	0.1048	0.1099	+3.484%	197,662	-52.411%
2025-11-26	0.1049	0.1079	0.1040	0.1062	+1.239%	188,558	-50.753%
2025-11-25	0.1042	0.1062	0.1030	0.1049	+1.255%	208,006	-50.143%
2025-11-24	0.1006	0.1051	0.0982	0.1036	+3.912%	323,855	-49.517%
2025-11-23	0.1000	0.1016	0.0991	0.0997	+1.116%	217,532	-47.543%
2025-11-22	0.1003	0.1017	0.0958	0.0986	-0.905%	117,676	-46.957%
2025-11-21	0.1055	0.1058	0.0957	0.0995	-5.057%	343,785	-47.437%
2025-11-20	0.1092	0.1130	0.1045	0.1048	-3.142%	196,933	-50.095%
2025-11-19	0.1118	0.1121	0.1039	0.1082	-3.393%	135,130	-51.664%
2025-11-18	0.1080	0.1136	0.1069	0.1120	+2.190%	209,709	-53.304%
2025-11-17	0.1110	0.1151	0.1085	0.1096	-2.143%	539,293	-52.281%
2025-11-16	0.1187	0.1187	0.1096	0.1120	-5.961%	332,021	-53.304%
2025-11-15	0.1261	0.1290	0.1181	0.1191	-3.485%	76,398	-56.087%
2025-11-14	0.1341	0.1341	0.1220	0.1234	-8.457%	460,316	-57.618%
2025-11-13	0.1235	0.1550	0.1214	0.1348	+9.504%	815,692	-61.202%
2025-11-12	0.1248	0.1307	0.1207	0.1231	-1.912%	80,973	-57.514%
2025-11-11	0.1445	0.1471	0.1255	0.1255	-13.028%	162,597	-58.327%
2025-11-10	0.1350	0.1733	0.1349	0.1443	+5.252%	579,020	-63.756%
2025-11-09	0.1182	0.1710	0.1175	0.1371	+14.155%	2,069,129	-61.853%
2025-11-08	0.1125	0.1365	0.1086	0.1201	+8.198%	671,456	-56.453%
2025-11-07	0.0977	0.1190	0.0974	0.1110	+13.963%	279,497	-52.883%
2025-11-06	0.0999	0.1010	0.0945	0.0974	-2.307%	167,517	-46.304%
2025-11-05	0.0962	0.1004	0.0925	0.0997	+3.531%	172,528	-47.543%
2025-11-04	0.1030	0.1043	0.0911	0.0963	-6.596%	417,324	-45.691%
2025-11-03	0.1180	0.1180	0.1006	0.1031	-12.775%	457,083	-49.273%
2025-11-02	0.1160	0.1362	0.1152	0.1182	+1.459%	366,048	-55.753%
2025-11-01	0.1090	0.1170	0.1090	0.1165	+6.199%	50,675	-55.107%
2025-10-31	0.1103	0.1126	0.1068	0.1097	-0.182%	131,209	-52.325%
2025-10-30	0.1192	0.1196	0.1067	0.1099	-8.872%	202,672	-52.411%
2025-10-29	0.1207	0.1240	0.1161	0.1206	-0.413%	190,762	-56.633%
2025-10-28	0.1235	0.1247	0.1190	0.1211	-1.223%	150,201	-56.813%
2025-10-27	0.1259	0.1275	0.1220	0.1226	-2.544%	183,845	-57.341%
2025-10-26	0.1213	0.1334	0.1199	0.1258	+3.539%	214,126	-58.426%
2025-10-25	0.1204	0.1221	0.1189	0.1215	+0.579%	186,885	-56.955%
2025-10-24	0.1201	0.1226	0.1177	0.1208	+0.667%	183,787	-56.705%
2025-10-23	0.1169	0.1224	0.1169	0.1200	+4.257%	278,347	-56.417%
2025-10-22	0.1228	0.1232	0.1131	0.1151	-6.877%	204,818	-54.561%
2025-10-21	0.1293	0.1335	0.1226	0.1236	-5.069%	150,939	-57.686%
2025-10-20	0.1304	0.1330	0.1276	0.1302	-0.838%	316,109	-59.831%
2025-10-19	0.1239	0.1368	0.1239	0.1313	+5.377%	335,004	-60.168%
2025-10-18	0.1255	0.1270	0.1201	0.1246	-0.559%	241,526	-58.026%
2025-10-17	0.1343	0.1351	0.1229	0.1253	-7.732%	372,396	-58.260%
2025-10-16	0.1454	0.1658	0.1317	0.1358	-7.240%	727,754	-61.487%
2025-10-15	0.1557	0.1580	0.1441	0.1464	-6.394%	131,441	-64.276%
2025-10-14	0.1674	0.1678	0.1484	0.1564	-6.849%	356,698	-66.560%
2025-10-13	0.1634	0.1747	0.1573	0.1679	+2.005%	467,153	-68.851%
2025-10-12	0.1569	0.1790	0.1515	0.1646	+2.555%	654,904	-68.226%
2025-10-11	0.1612	0.1942	0.1410	0.1605	-8.286%	1,492,989	-67.414%
2025-10-10	0.2883	0.3225	0.0301	0.1750	-39.362%	644,658	-70.114%
2025-10-09	0.2775	0.2923	0.2761	0.2886	+3.182%	197,477	-81.878%
2025-10-08	0.2787	0.2834	0.2771	0.2797	+0.323%	18,530	-81.301%
2025-10-07	0.2826	0.2905	0.2731	0.2788	-1.414%	44,338	-81.241%
2025-10-06	0.2737	0.2865	0.2737	0.2828	+3.061%	56,816	-81.506%
2025-10-05	0.2807	0.2858	0.2730	0.2744	-2.244%	507,801	-80.940%
2025-10-04	0.2850	0.2855	0.2786	0.2807	-1.990%	73,992	-81.368%
2025-10-03	0.2816	0.2890	0.2798	0.2864	+1.524%	85,001	-81.739%
2025-10-02	0.2800	0.2850	0.2776	0.2821	+0.930%	54,508	-81.460%
2025-10-01	0.2703	0.2797	0.2695	0.2795	+3.404%	48,682	-81.288%
2025-09-30	0.2740	0.2746	0.2675	0.2703	-2.136%	36,689	-80.651%
2025-09-29	0.2758	0.2779	0.2725	0.2762	+0.218%	102,077	-81.064%
2025-09-28	0.2728	0.2775	0.2714	0.2756	+0.915%	39,676	-81.023%
2025-09-27	0.2735	0.2750	0.2677	0.2731	+0.515%	216,745	-80.850%
2025-09-26	0.2759	0.2759	0.2698	0.2717	-1.451%	65,321	-80.751%
2025-09-25	0.2713	0.2822	0.2710	0.2757	+1.360%	117,753	-81.030%
2025-09-24	0.2725	0.2753	0.2702	0.2720	0.000%	48,226	-80.772%
2025-09-23	0.2727	0.2750	0.2704	0.2720	-0.330%	24,150	-80.772%
2025-09-22	0.2787	0.2794	0.2702	0.2729	-3.398%	142,571	-80.835%
2025-09-21	0.2844	0.2873	0.2780	0.2825	-0.877%	62,320	-81.487%
2025-09-20	0.2858	0.2887	0.2850	0.2850	-0.175%	41,743	-81.649%
2025-09-19	0.2979	0.2987	0.2795	0.2855	-2.792%	57,880	-81.681%
2025-09-18	0.2867	0.2966	0.2840	0.2937	+2.406%	55,793	-82.193%
2025-09-17	0.2868	0.2874	0.2795	0.2868	-0.347%	77,053	-81.764%
2025-09-16	0.2919	0.2920	0.2849	0.2878	-1.875%	64,374	-81.828%
2025-09-15	0.3066	0.3076	0.2900	0.2933	-4.587%	205,951	-82.168%
2025-09-14	0.3097	0.3108	0.3032	0.3074	-1.285%	182,673	-82.986%
2025-09-13	0.3127	0.3147	0.3072	0.3114	-0.448%	103,173	-83.205%
2025-09-12	0.3135	0.3135	0.3108	0.3128	-0.319%	29,855	-83.280%
2025-09-11	0.3190	0.3208	0.3114	0.3138	-1.907%	46,465	-83.333%
2025-09-10	0.3145	0.3207	0.3145	0.3199	+1.782%	45,122	-83.651%
2025-09-09	0.3121	0.3149	0.3072	0.3143	+0.802%	162,023	-83.360%
2025-09-08	0.3127	0.3160	0.3113	0.3118	-0.256%	81,165	-83.226%
2025-09-07	0.3166	0.3175	0.3126	0.3126	-1.170%	38,351	-83.269%
2025-09-06	0.3158	0.3182	0.3157	0.3163	+0.063%	12,102	-83.465%
2025-09-05	0.3173	0.3194	0.3151	0.3161	-0.063%	40,872	-83.455%
2025-09-04	0.3161	0.3200	0.3150	0.3163	+0.063%	69,237	-83.465%
2025-09-03	0.3189	0.3198	0.3161	0.3161	-0.847%	30,419	-83.455%
2025-09-02	0.3177	0.3202	0.3175	0.3188	+0.220%	12,610	-83.595%
2025-09-01	0.3200	0.3213	0.3147	0.3181	-1.700%	80,179	-83.559%
2025-08-31	0.3248	0.3298	0.3230	0.3236	-0.185%	47,547	-83.838%
2025-08-30	0.3229	0.3265	0.3199	0.3242	+0.278%	28,703	-83.868%
2025-08-29	0.3296	0.3296	0.3197	0.3233	-1.911%	69,963	-83.823%
2025-08-28	0.3152	0.3333	0.3152	0.3296	+4.337%	508,308	-84.132%
2025-08-27	0.3165	0.3185	0.3155	0.3159	-0.941%	22,218	-83.444%
2025-08-26	0.3180	0.3193	0.3130	0.3189	+0.283%	20,803	-83.600%
2025-08-25	0.3154	0.3234	0.3138	0.3180	+1.081%	24,072	-83.553%
2025-08-24	0.3209	0.3209	0.3125	0.3146	-1.688%	121,985	-83.376%
2025-08-23	0.3275	0.3278	0.3200	0.3200	-2.081%	28,446	-83.656%
2025-08-22	0.3211	0.3291	0.3173	0.3268	+1.775%	66,982	-83.996%
2025-08-21	0.3232	0.3232	0.3173	0.3211	-0.341%	31,194	-83.712%
2025-08-20	0.3215	0.3237	0.3203	0.3222	+0.687%	19,571	-83.768%
2025-08-19	0.3251	0.3257	0.3200	0.3200	-2.379%	33,766	-83.656%
2025-08-18	0.3269	0.3288	0.3224	0.3278	+0.337%	90,957	-84.045%
2025-08-17	0.3258	0.3340	0.3226	0.3267	+0.215%	100,779	-83.991%
2025-08-16	0.3232	0.3307	0.3226	0.3260	+1.463%	62,069	-83.957%
2025-08-15	0.3072	0.3250	0.2965	0.3213	+4.829%	202,556	-83.722%
2025-08-14	0.3331	0.3340	0.3050	0.3065	-7.875%	278,263	-82.936%
2025-08-13	0.3360	0.3421	0.3274	0.3327	-0.894%	114,026	-84.280%
2025-08-12	0.3236	0.3359	0.3219	0.3357	+4.255%	42,112	-84.421%
2025-08-11	0.3377	0.3392	0.3040	0.3220	-4.110%	430,946	-83.758%
2025-08-10	0.3402	0.3427	0.3308	0.3358	-1.351%	72,729	-84.425%
2025-08-09	0.3380	0.3419	0.3368	0.3404	+0.770%	404,773	-84.636%
2025-08-08	0.3400	0.3438	0.3343	0.3378	-0.236%	1,227,936	-84.517%
2025-08-07	0.3316	0.3390	0.3303	0.3386	+2.203%	53,660	-84.554%
2025-08-06	0.3344	0.3344	0.3313	0.3313	-0.779%	9,060	-84.214%
2025-08-05	0.3417	0.3417	0.3339	0.3339	-2.082%	12,666	-84.337%
2025-08-04	0.3383	0.3418	0.3361	0.3410	+1.067%	23,254	-84.663%
2025-08-03	0.3318	0.3392	0.3314	0.3374	+1.413%	33,882	-84.499%
2025-08-02	0.3295	0.3327	0.3270	0.3327	+1.032%	7,931	-84.280%
2025-08-01	0.3321	0.3368	0.3272	0.3293	-0.903%	55,765	-84.118%
2025-07-31	0.3417	0.3450	0.3323	0.3323	-2.494%	41,143	-84.261%
2025-07-30	0.3350	0.3408	0.3300	0.3408	+1.038%	49,332	-84.654%
2025-07-29	0.3388	0.3420	0.3350	0.3373	0.000%	56,309	-84.495%
2025-07-28	0.3443	0.3472	0.3357	0.3373	-0.882%	94,580	-84.495%
2025-07-27	0.3400	0.3440	0.3380	0.3403	-0.468%	19,398	-84.631%
2025-07-26	0.3407	0.3429	0.3395	0.3419	+0.352%	13,281	-84.703%
2025-07-25	0.3420	0.3442	0.3306	0.3407	-0.757%	54,518	-84.649%
2025-07-24	0.3470	0.3500	0.3282	0.3433	-1.633%	118,494	-84.766%
2025-07-23	0.3696	0.3730	0.3416	0.3490	-4.200%	50,835	-85.014%
2025-07-22	0.3747	0.3768	0.3559	0.3643	-1.753%	53,593	-85.644%
2025-07-21	0.3685	0.3800	0.3680	0.3708	+1.201%	36,457	-85.895%
2025-07-20	0.3659	0.3741	0.3634	0.3664	+0.301%	75,190	-85.726%
2025-07-19	0.3580	0.3659	0.3563	0.3653	+1.079%	18,011	-85.683%
2025-07-18	0.3774	0.3869	0.3580	0.3614	-3.524%	211,074	-85.529%
2025-07-17	0.3709	0.3815	0.3671	0.3746	-0.319%	159,610	-86.038%
2025-07-16	0.3710	0.3770	0.3676	0.3758	+1.485%	27,199	-86.083%
2025-07-15	0.3696	0.3703	0.3562	0.3703	+0.899%	71,618	-85.876%
2025-07-14	0.3672	0.3817	0.3620	0.3670	+0.301%	121,360	-85.749%
2025-07-13	0.3623	0.3729	0.3502	0.3659	+1.273%	78,288	-85.706%
2025-07-12	0.3515	0.3687	0.3500	0.3613	+2.759%	240,335	-85.524%
2025-07-11	0.3515	0.3714	0.3500	0.3516	0.000%	174,569	-85.125%
2025-07-10	0.3419	0.3536	0.3417	0.3516	+2.269%	27,091	-85.125%
2025-07-09	0.3408	0.3444	0.3391	0.3438	+0.999%	4,111	-84.788%
2025-07-08	0.3339	0.3426	0.3339	0.3404	+1.582%	30,651	-84.636%
2025-07-07	0.3357	0.3385	0.3320	0.3351	+0.149%	41,531	-84.393%
2025-07-06	0.3322	0.3381	0.3322	0.3346	+0.935%	11,396	-84.369%
2025-07-05	0.3337	0.3385	0.3300	0.3315	-0.956%	8,498	-84.223%
2025-07-04	0.3471	0.3471	0.3264	0.3347	-3.489%	38,374	-84.374%
2025-07-03	0.3480	0.3515	0.3457	0.3468	-0.144%	14,415	-84.919%
2025-07-02	0.3364	0.3481	0.3359	0.3473	+3.240%	22,538	-84.941%
2025-07-01	0.3388	0.3388	0.3338	0.3364	-1.175%	12,275	-84.453%
2025-06-30	0.3481	0.3481	0.3374	0.3404	-2.408%	17,534	-84.636%
2025-06-29	0.3461	0.3488	0.3420	0.3488	+1.072%	24,102	-85.006%
2025-06-28	0.3449	0.3451	0.3353	0.3451	+0.320%	49,075	-84.845%
2025-06-27	0.3456	0.3484	0.3424	0.3440	-0.058%	30,655	-84.797%
2025-06-26	0.3480	0.3526	0.3415	0.3442	-1.291%	17,968	-84.805%
2025-06-25	0.3580	0.3612	0.3484	0.3487	-2.106%	7,287	-85.001%
2025-06-24	0.3655	0.3699	0.3526	0.3562	-2.916%	78,075	-85.317%
2025-06-23	0.3556	0.3697	0.3517	0.3669	+3.879%	16,140	-85.745%
2025-06-22	0.3534	0.3559	0.3473	0.3532	-0.703%	73,420	-85.193%
2025-06-21	0.3543	0.3586	0.3462	0.3557	+0.084%	35,576	-85.297%
2025-06-20	0.3529	0.3563	0.3450	0.3554	-0.056%	62,676	-85.284%
2025-06-19	0.3599	0.3599	0.3540	0.3556	-0.615%	26,494	-85.292%
2025-06-18	0.3610	0.3616	0.3471	0.3578	-1.595%	66,025	-85.383%
2025-06-17	0.3768	0.3768	0.3612	0.3636	-3.092%	17,680	-85.616%
2025-06-16	0.3711	0.3793	0.3684	0.3752	+1.378%	62,398	-86.061%
2025-06-15	0.3647	0.3701	0.3647	0.3701	+2.322%	11,818	-85.869%
2025-06-14	0.3641	0.3660	0.3581	0.3617	-1.659%	11,534	-85.541%
2025-06-13	0.3602	0.3771	0.3472	0.3678	+1.658%	204,859	-85.780%
2025-06-12	0.3636	0.3670	0.3547	0.3618	-1.390%	102,067	-85.544%
2025-06-11	0.3948	0.3948	0.3650	0.3669	-7.698%	110,872	-85.745%
2025-06-10	0.3990	0.4171	0.3898	0.3975	+0.404%	139,798	-86.843%
2025-06-09	0.3910	0.4005	0.3863	0.3959	+0.228%	98,973	-86.790%
2025-06-08	0.3903	0.3957	0.3873	0.3950	+1.178%	39,902	-86.759%
2025-06-07	0.3787	0.3907	0.3777	0.3904	+3.445%	9,666	-86.603%
2025-06-06	0.3656	0.3791	0.3639	0.3774	+3.568%	39,299	-86.142%
2025-06-05	0.3835	0.3892	0.3600	0.3644	-5.498%	65,387	-85.648%
2025-06-04	0.3789	0.3968	0.3677	0.3856	+0.626%	220,458	-86.437%
2025-06-03	0.3777	0.3866	0.3749	0.3832	+3.652%	14,297	-86.352%
2025-06-02	0.3637	0.3728	0.3637	0.3697	+1.343%	32,602	-85.853%
2025-06-01	0.3668	0.3734	0.3643	0.3648	-1.219%	41,458	-85.663%
2025-05-31	0.3391	0.3757	0.3271	0.3693	+8.938%	132,101	-85.838%
2025-05-30	0.3655	0.3655	0.3389	0.3390	-7.072%	170,582	-84.572%
2025-05-29	0.3805	0.3850	0.3622	0.3648	-4.000%	41,312	-85.663%
2025-05-28	0.3801	0.3884	0.3721	0.3800	-0.236%	80,191	-86.237%
2025-05-27	0.3665	0.3837	0.3619	0.3809	+2.974%	65,051	-86.269%
2025-05-26	0.3720	0.3725	0.3646	0.3699	0.000%	6,325	-85.861%
2025-05-25	0.3624	0.3710	0.3581	0.3699	+2.126%	57,804	-85.861%
2025-05-24	0.3601	0.3692	0.3597	0.3622	+0.194%	31,167	-85.560%
2025-05-23	0.3923	0.3966	0.3615	0.3615	-7.968%	116,818	-85.533%
2025-05-22	0.3804	0.3947	0.3800	0.3928	+3.016%	47,296	-86.685%
2025-05-21	0.3778	0.3855	0.3704	0.3813	+0.687%	34,754	-86.284%
2025-05-20	0.3856	0.3867	0.3722	0.3787	-1.585%	69,774	-86.190%
2025-05-19	0.3686	0.3848	0.3598	0.3848	+2.613%	85,989	-86.409%
2025-05-18	0.3669	0.3770	0.3599	0.3750	+2.740%	54,268	-86.053%
2025-05-17	0.3768	0.3768	0.3602	0.3650	-3.618%	161,321	-85.671%
2025-05-16	0.3841	0.3929	0.3786	0.3787	+0.825%	18,047	-86.190%
2025-05-15	0.4042	0.4042	0.3756	0.3756	-5.747%	68,339	-86.076%
2025-05-14	0.4182	0.4210	0.3962	0.3985	-5.859%	103,650	-86.876%
2025-05-13	0.4248	0.4279	0.4002	0.4233	-1.121%	42,442	-87.645%
2025-05-12	0.4357	0.4372	0.4056	0.4281	-1.200%	128,700	-87.783%
2025-05-11	0.4451	0.4460	0.4190	0.4333	-2.935%	197,459	-87.930%
2025-05-10	0.4385	0.4514	0.4170	0.4464	+2.128%	87,961	-88.284%
2025-05-09	0.4191	0.4371	0.4170	0.4371	+5.452%	74,202	-88.035%
2025-05-08	0.3873	0.4185	0.3873	0.4145	+7.356%	54,131	-87.382%
2025-05-07	0.3899	0.3912	0.3750	0.3861	-0.181%	24,446	-86.454%
2025-05-06	0.3750	0.3926	0.3640	0.3868	+1.576%	231,949	-86.479%
2025-05-05	0.3923	0.4085	0.3747	0.3808	-1.856%	40,214	-86.266%
2025-05-04	0.3700	0.3928	0.3684	0.3880	+3.467%	15,597	-86.521%
2025-05-03	0.3793	0.3851	0.3725	0.3750	-1.755%	4,901	-86.053%
2025-05-02	0.3853	0.3870	0.3782	0.3817	-1.293%	8,009	-86.298%
2025-05-01	0.3836	0.3955	0.3820	0.3867	+0.729%	58,672	-86.475%
2025-04-30	0.3869	0.3869	0.3731	0.3839	+0.261%	116,064	-86.377%
2025-04-29	0.4063	0.4063	0.3829	0.3829	-5.246%	48,121	-86.341%
2025-04-28	0.3972	0.4064	0.3922	0.4041	+0.673%	103,357	-87.058%
2025-04-27	0.4104	0.4112	0.3967	0.4014	-1.738%	75,890	-86.971%
2025-04-26	0.4131	0.4200	0.3993	0.4085	-0.317%	16,965	-87.197%
2025-04-25	0.3998	0.4130	0.3981	0.4098	+2.655%	63,711	-87.238%
2025-04-24	0.3918	0.3999	0.3794	0.3992	+2.438%	80,585	-86.899%
2025-04-23	0.3876	0.4000	0.3869	0.3897	+1.116%	56,937	-86.579%
2025-04-22	0.3561	0.3854	0.3558	0.3854	+8.016%	55,739	-86.430%
2025-04-21	0.3674	0.3692	0.3567	0.3568	-1.409%	9,442	-85.342%
2025-04-20	0.3676	0.3714	0.3600	0.3619	-1.604%	61,274	-85.548%
2025-04-19	0.3689	0.3700	0.3672	0.3678	-1.631%	3,074	-85.780%
2025-04-18	0.3771	0.3778	0.3716	0.3739	-1.735%	38,472	-86.012%
2025-04-17	0.3780	0.3845	0.3750	0.3805	+1.929%	49,075	-86.255%
2025-04-16	0.3769	0.3771	0.3703	0.3733	-0.929%	10,136	-85.990%
2025-04-15	0.3723	0.3782	0.3699	0.3768	+1.019%	24,732	-86.120%
2025-04-14	0.3718	0.3762	0.3669	0.3730	+0.784%	14,161	-85.979%
2025-04-13	0.3803	0.3844	0.3692	0.3701	-2.400%	27,704	-85.869%
2025-04-12	0.3739	0.3816	0.3690	0.3792	+1.635%	36,637	-86.208%
2025-04-11	0.3616	0.3775	0.3599	0.3731	+1.996%	96,336	-85.982%
2025-04-10	0.3980	0.4007	0.3624	0.3658	-7.929%	25,263	-85.703%
2025-04-09	0.3641	0.3984	0.3640	0.3973	+7.699%	129,608	-86.836%
2025-04-08	0.3895	0.3896	0.3671	0.3689	-5.556%	50,633	-85.823%
2025-04-07	0.3676	0.3971	0.3581	0.3906	+6.460%	91,156	-86.610%
2025-04-06	0.3646	0.3705	0.3598	0.3669	+0.908%	57,366	-85.745%
2025-04-05	0.3658	0.3738	0.3611	0.3636	+0.193%	29,919	-85.616%
2025-04-04	0.3642	0.3709	0.3560	0.3629	-2.210%	67,267	-85.588%
2025-04-03	0.3640	0.3768	0.3589	0.3711	+2.570%	66,568	-85.907%
2025-04-02	0.3500	0.3715	0.3266	0.3618	+0.277%	677,538	-85.544%
2025-04-01	0.4017	0.4091	0.3327	0.3608	-8.589%	659,154	-85.504%
2025-03-31	0.3870	0.4033	0.3740	0.3947	+1.858%	63,531	-86.749%
2025-03-30	0.3909	0.3984	0.3875	0.3875	-0.411%	55,351	-86.503%
2025-03-29	0.4039	0.4039	0.3872	0.3891	-2.408%	130,362	-86.559%
2025-03-28	0.4329	0.4329	0.3987	0.3987	-8.660%	20,430	-86.882%
2025-03-27	0.4382	0.4452	0.4327	0.4365	+0.069%	74,105	-88.018%
2025-03-26	0.4505	0.4599	0.4323	0.4362	-2.438%	25,232	-88.010%
2025-03-25	0.4596	0.4596	0.4400	0.4471	-2.847%	66,219	-88.302%
2025-03-24	0.4739	0.4911	0.4460	0.4602	-2.706%	439,759	-88.635%
2025-03-23	0.4884	0.4980	0.4648	0.4730	-2.775%	123,003	-88.943%
2025-03-22	0.5002	0.5174	0.4840	0.4865	-2.797%	107,671	-89.250%
2025-03-21	0.4966	0.5312	0.4966	0.5005	-0.378%	252,851	-89.550%
2025-03-20	0.4624	0.5080	0.4624	0.5024	+8.745%	123,096	-89.590%
2025-03-19	0.4503	0.4823	0.4503	0.4620	+2.644%	172,474	-88.680%
2025-03-18	0.4500	0.4501	0.4421	0.4501	-2.765%	19,823	-88.380%
2025-03-17	0.4491	0.4725	0.4489	0.4629	+5.085%	117,798	-88.702%
2025-03-16	0.4296	0.4658	0.4294	0.4405	+2.537%	137,101	-88.127%
2025-03-15	0.4312	0.4376	0.4248	0.4296	-0.739%	27,244	-87.826%
2025-03-14	0.3973	0.4412	0.3964	0.4328	+8.935%	177,190	-87.916%
2025-03-13	0.4057	0.4059	0.3896	0.3973	-1.021%	31,190	-86.836%
2025-03-12	0.4046	0.4116	0.3880	0.4014	+0.526%	49,032	-86.971%
2025-03-11	0.3749	0.4029	0.3696	0.3993	+8.065%	82,691	-86.902%
2025-03-10	0.3826	0.3854	0.3556	0.3695	-3.826%	213,075	-85.846%
2025-03-09	0.3853	0.3945	0.3802	0.3842	-1.030%	113,233	-86.387%
2025-03-08	0.3828	0.3882	0.3786	0.3882	-1.572%	10,388	-86.528%
2025-03-07	0.4034	0.4047	0.3905	0.3944	-3.000%	12,103	-86.739%
2025-03-06	0.4236	0.4305	0.4029	0.4066	-2.424%	135,918	-87.137%
2025-03-05	0.3940	0.4234	0.3940	0.4167	+6.301%	79,265	-87.449%
2025-03-04	0.3864	0.3976	0.3679	0.3920	+0.901%	243,201	-86.658%
2025-03-03	0.4352	0.4353	0.3853	0.3885	-11.725%	231,067	-86.538%
2025-03-02	0.4073	0.4411	0.4064	0.4401	+7.762%	41,224	-88.116%
2025-03-01	0.4204	0.4237	0.4042	0.4084	-3.360%	20,481	-87.194%

.dark-mode .gC3n3Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gC3n3Q{ color: #333333; background-color: white; border: 2px solid #333333; }KAVAEURKava.io / Eurocrypto

KAVAEUR
Kava.io / Euro
crypto