Dark

KAVAEUR
Kava.io / Euro
crypto

Inactive

Jan 10, 2026 6:21:00 PM EST

0.0735EUR+1.100%(+0.0008)433,8560

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-09	0.0735	0.0750	0.0726	0.0741	+1.926%	433,856	0.000%
2026-01-08	0.0757	0.0762	0.0716	0.0727	-2.677%	326,854	+1.926%
2026-01-07	0.0764	0.0768	0.0731	0.0747	-2.608%	228,832	-0.803%
2026-01-06	0.0741	0.0777	0.0736	0.0767	+3.509%	526,905	-3.390%
2026-01-05	0.0723	0.0741	0.0714	0.0741	+2.066%	95,769	0.000%
2026-01-04	0.0717	0.0728	0.0711	0.0726	+1.823%	201,354	+2.066%
2026-01-03	0.0693	0.0713	0.0688	0.0713	+2.886%	96,677	+3.927%
2026-01-02	0.0670	0.0697	0.0665	0.0693	+3.898%	96,192	+6.926%
2026-01-01	0.0637	0.0671	0.0637	0.0667	+4.545%	82,808	+11.094%
2025-12-31	0.0670	0.0671	0.0632	0.0638	-4.634%	259,898	+16.144%
2025-12-30	0.0646	0.0669	0.0634	0.0669	+3.560%	178,096	+10.762%
2025-12-29	0.0666	0.0671	0.0643	0.0646	-4.296%	88,682	+14.706%
2025-12-28	0.0668	0.0721	0.0653	0.0675	+0.596%	555,374	+9.778%
2025-12-27	0.0642	0.0680	0.0642	0.0671	+5.172%	226,509	+10.432%
2025-12-26	0.0637	0.0650	0.0634	0.0638	-0.623%	88,693	+16.144%
2025-12-25	0.0660	0.0667	0.0640	0.0642	-2.432%	191,846	+15.421%
2025-12-24	0.0637	0.0658	0.0629	0.0658	+3.135%	76,553	+12.614%
2025-12-23	0.0663	0.0666	0.0631	0.0638	-3.625%	144,339	+16.144%
2025-12-22	0.0660	0.0684	0.0655	0.0662	+1.378%	84,714	+11.934%
2025-12-21	0.0677	0.0733	0.0648	0.0653	-3.687%	257,083	+13.476%
2025-12-20	0.0678	0.0690	0.0672	0.0678	+0.593%	66,209	+9.292%
2025-12-19	0.0619	0.0678	0.0617	0.0674	+9.061%	170,928	+9.941%
2025-12-18	0.0668	0.0668	0.0610	0.0618	-7.899%	173,762	+19.903%
2025-12-17	0.0743	0.0744	0.0665	0.0671	-9.690%	276,875	+10.432%
2025-12-16	0.0722	0.0754	0.0710	0.0743	+2.766%	102,681	-0.269%
2025-12-15	0.0752	0.0764	0.0707	0.0723	-3.856%	261,780	+2.490%
2025-12-14	0.0805	0.0809	0.0751	0.0752	-7.160%	147,210	-1.463%
2025-12-13	0.0825	0.0827	0.0800	0.0810	-1.699%	59,303	-8.519%
2025-12-12	0.0871	0.0872	0.0811	0.0824	-5.287%	161,514	-10.073%
2025-12-11	0.0922	0.0924	0.0869	0.0870	-6.552%	169,026	-14.828%
2025-12-10	0.0952	0.0985	0.0931	0.0931	-2.411%	323,267	-20.408%
2025-12-09	0.0897	0.0984	0.0885	0.0954	+6.711%	467,540	-22.327%
2025-12-08	0.0895	0.0916	0.0879	0.0894	-0.223%	126,638	-17.114%
2025-12-07	0.0956	0.0956	0.0896	0.0896	-6.472%	92,056	-17.299%
2025-12-06	0.0969	0.0979	0.0953	0.0958	-0.931%	81,668	-22.651%
2025-12-05	0.0991	0.1012	0.0955	0.0967	-3.300%	51,308	-23.371%
2025-12-04	0.1038	0.1043	0.0985	0.1000	-3.754%	56,138	-25.900%
2025-12-03	0.1037	0.1049	0.1013	0.1039	-0.479%	24,913	-28.681%
2025-12-02	0.0999	0.1067	0.0990	0.1044	+4.505%	35,277	-29.023%
2025-12-01	0.1056	0.1056	0.0964	0.0999	-7.070%	208,262	-25.826%
2025-11-30	0.1097	0.1108	0.1075	0.1075	-2.005%	81,856	-31.070%
2025-11-29	0.1082	0.1107	0.1079	0.1097	+1.199%	99,323	-32.452%
2025-11-28	0.1107	0.1127	0.1067	0.1084	-1.365%	126,439	-31.642%
2025-11-27	0.1059	0.1122	0.1048	0.1099	+3.484%	197,662	-32.575%
2025-11-26	0.1049	0.1079	0.1040	0.1062	+1.239%	188,558	-30.226%
2025-11-25	0.1042	0.1062	0.1030	0.1049	+1.255%	208,006	-29.361%
2025-11-24	0.1006	0.1051	0.0982	0.1036	+3.912%	323,855	-28.475%
2025-11-23	0.1000	0.1016	0.0991	0.0997	+1.116%	217,532	-25.677%
2025-11-22	0.1003	0.1017	0.0958	0.0986	-0.905%	117,676	-24.848%
2025-11-21	0.1055	0.1058	0.0957	0.0995	-5.057%	343,785	-25.528%
2025-11-20	0.1092	0.1130	0.1045	0.1048	-3.142%	196,933	-29.294%
2025-11-19	0.1118	0.1121	0.1039	0.1082	-3.393%	135,130	-31.516%
2025-11-18	0.1080	0.1136	0.1069	0.1120	+2.190%	209,709	-33.839%
2025-11-17	0.1110	0.1151	0.1085	0.1096	-2.143%	539,293	-32.391%
2025-11-16	0.1187	0.1187	0.1096	0.1120	-5.961%	332,021	-33.839%
2025-11-15	0.1261	0.1290	0.1181	0.1191	-3.485%	76,398	-37.783%
2025-11-14	0.1341	0.1341	0.1220	0.1234	-8.457%	460,316	-39.951%
2025-11-13	0.1235	0.1550	0.1214	0.1348	+9.504%	815,692	-45.030%
2025-11-12	0.1248	0.1307	0.1207	0.1231	-1.912%	80,973	-39.805%
2025-11-11	0.1445	0.1471	0.1255	0.1255	-13.028%	162,597	-40.956%
2025-11-10	0.1350	0.1733	0.1349	0.1443	+5.252%	579,020	-48.649%
2025-11-09	0.1182	0.1710	0.1175	0.1371	+14.155%	2,069,129	-45.952%
2025-11-08	0.1125	0.1365	0.1086	0.1201	+8.198%	671,456	-38.301%
2025-11-07	0.0977	0.1190	0.0974	0.1110	+13.963%	279,497	-33.243%
2025-11-06	0.0999	0.1010	0.0945	0.0974	-2.307%	167,517	-23.922%
2025-11-05	0.0962	0.1004	0.0925	0.0997	+3.531%	172,528	-25.677%
2025-11-04	0.1030	0.1043	0.0911	0.0963	-6.596%	417,324	-23.053%
2025-11-03	0.1180	0.1180	0.1006	0.1031	-12.775%	457,083	-28.128%
2025-11-02	0.1160	0.1362	0.1152	0.1182	+1.459%	366,048	-37.310%
2025-11-01	0.1090	0.1170	0.1090	0.1165	+6.199%	50,675	-36.395%
2025-10-31	0.1103	0.1126	0.1068	0.1097	-0.182%	131,209	-32.452%
2025-10-30	0.1192	0.1196	0.1067	0.1099	-8.872%	202,672	-32.575%
2025-10-29	0.1207	0.1240	0.1161	0.1206	-0.413%	190,762	-38.557%
2025-10-28	0.1235	0.1247	0.1190	0.1211	-1.223%	150,201	-38.811%
2025-10-27	0.1259	0.1275	0.1220	0.1226	-2.544%	183,845	-39.560%
2025-10-26	0.1213	0.1334	0.1199	0.1258	+3.539%	214,126	-41.097%
2025-10-25	0.1204	0.1221	0.1189	0.1215	+0.579%	186,885	-39.012%
2025-10-24	0.1201	0.1226	0.1177	0.1208	+0.667%	183,787	-38.659%
2025-10-23	0.1169	0.1224	0.1169	0.1200	+4.257%	278,347	-38.250%
2025-10-22	0.1228	0.1232	0.1131	0.1151	-6.877%	204,818	-35.621%
2025-10-21	0.1293	0.1335	0.1226	0.1236	-5.069%	150,939	-40.049%
2025-10-20	0.1304	0.1330	0.1276	0.1302	-0.838%	316,109	-43.088%
2025-10-19	0.1239	0.1368	0.1239	0.1313	+5.377%	335,004	-43.564%
2025-10-18	0.1255	0.1270	0.1201	0.1246	-0.559%	241,526	-40.530%
2025-10-17	0.1343	0.1351	0.1229	0.1253	-7.732%	372,396	-40.862%
2025-10-16	0.1454	0.1658	0.1317	0.1358	-7.240%	727,754	-45.434%
2025-10-15	0.1557	0.1580	0.1441	0.1464	-6.394%	131,441	-49.385%
2025-10-14	0.1674	0.1678	0.1484	0.1564	-6.849%	356,698	-52.621%
2025-10-13	0.1634	0.1747	0.1573	0.1679	+2.005%	467,153	-55.867%
2025-10-12	0.1569	0.1790	0.1515	0.1646	+2.555%	654,904	-54.982%
2025-10-11	0.1612	0.1942	0.1410	0.1605	-8.286%	1,492,989	-53.832%
2025-10-10	0.2883	0.3225	0.0301	0.1750	-39.362%	644,658	-57.657%
2025-10-09	0.2775	0.2923	0.2761	0.2886	+3.182%	197,477	-74.324%
2025-10-08	0.2787	0.2834	0.2771	0.2797	+0.323%	18,530	-73.507%
2025-10-07	0.2826	0.2905	0.2731	0.2788	-1.414%	44,338	-73.422%
2025-10-06	0.2737	0.2865	0.2737	0.2828	+3.061%	56,816	-73.798%
2025-10-05	0.2807	0.2858	0.2730	0.2744	-2.244%	507,801	-72.996%
2025-10-04	0.2850	0.2855	0.2786	0.2807	-1.990%	73,992	-73.602%
2025-10-03	0.2816	0.2890	0.2798	0.2864	+1.524%	85,001	-74.127%
2025-10-02	0.2800	0.2850	0.2776	0.2821	+0.930%	54,508	-73.733%
2025-10-01	0.2703	0.2797	0.2695	0.2795	+3.404%	48,682	-73.488%
2025-09-30	0.2740	0.2746	0.2675	0.2703	-2.136%	36,689	-72.586%
2025-09-29	0.2758	0.2779	0.2725	0.2762	+0.218%	102,077	-73.172%
2025-09-28	0.2728	0.2775	0.2714	0.2756	+0.915%	39,676	-73.113%
2025-09-27	0.2735	0.2750	0.2677	0.2731	+0.515%	216,745	-72.867%
2025-09-26	0.2759	0.2759	0.2698	0.2717	-1.451%	65,321	-72.727%
2025-09-25	0.2713	0.2822	0.2710	0.2757	+1.360%	117,753	-73.123%
2025-09-24	0.2725	0.2753	0.2702	0.2720	0.000%	48,226	-72.757%
2025-09-23	0.2727	0.2750	0.2704	0.2720	-0.330%	24,150	-72.757%
2025-09-22	0.2787	0.2794	0.2702	0.2729	-3.398%	142,571	-72.847%
2025-09-21	0.2844	0.2873	0.2780	0.2825	-0.877%	62,320	-73.770%
2025-09-20	0.2858	0.2887	0.2850	0.2850	-0.175%	41,743	-74.000%
2025-09-19	0.2979	0.2987	0.2795	0.2855	-2.792%	57,880	-74.046%
2025-09-18	0.2867	0.2966	0.2840	0.2937	+2.406%	55,793	-74.770%
2025-09-17	0.2868	0.2874	0.2795	0.2868	-0.347%	77,053	-74.163%
2025-09-16	0.2919	0.2920	0.2849	0.2878	-1.875%	64,374	-74.253%
2025-09-15	0.3066	0.3076	0.2900	0.2933	-4.587%	205,951	-74.736%
2025-09-14	0.3097	0.3108	0.3032	0.3074	-1.285%	182,673	-75.895%
2025-09-13	0.3127	0.3147	0.3072	0.3114	-0.448%	103,173	-76.204%
2025-09-12	0.3135	0.3135	0.3108	0.3128	-0.319%	29,855	-76.311%
2025-09-11	0.3190	0.3208	0.3114	0.3138	-1.907%	46,465	-76.386%
2025-09-10	0.3145	0.3207	0.3145	0.3199	+1.782%	45,122	-76.837%
2025-09-09	0.3121	0.3149	0.3072	0.3143	+0.802%	162,023	-76.424%
2025-09-08	0.3127	0.3160	0.3113	0.3118	-0.256%	81,165	-76.235%
2025-09-07	0.3166	0.3175	0.3126	0.3126	-1.170%	38,351	-76.296%
2025-09-06	0.3158	0.3182	0.3157	0.3163	+0.063%	12,102	-76.573%
2025-09-05	0.3173	0.3194	0.3151	0.3161	-0.063%	40,872	-76.558%
2025-09-04	0.3161	0.3200	0.3150	0.3163	+0.063%	69,237	-76.573%
2025-09-03	0.3189	0.3198	0.3161	0.3161	-0.847%	30,419	-76.558%
2025-09-02	0.3177	0.3202	0.3175	0.3188	+0.220%	12,610	-76.757%
2025-09-01	0.3200	0.3213	0.3147	0.3181	-1.700%	80,179	-76.705%
2025-08-31	0.3248	0.3298	0.3230	0.3236	-0.185%	47,547	-77.101%
2025-08-30	0.3229	0.3265	0.3199	0.3242	+0.278%	28,703	-77.144%
2025-08-29	0.3296	0.3296	0.3197	0.3233	-1.911%	69,963	-77.080%
2025-08-28	0.3152	0.3333	0.3152	0.3296	+4.337%	508,308	-77.518%
2025-08-27	0.3165	0.3185	0.3155	0.3159	-0.941%	22,218	-76.543%
2025-08-26	0.3180	0.3193	0.3130	0.3189	+0.283%	20,803	-76.764%
2025-08-25	0.3154	0.3234	0.3138	0.3180	+1.081%	24,072	-76.698%
2025-08-24	0.3209	0.3209	0.3125	0.3146	-1.688%	121,985	-76.446%
2025-08-23	0.3275	0.3278	0.3200	0.3200	-2.081%	28,446	-76.844%
2025-08-22	0.3211	0.3291	0.3173	0.3268	+1.775%	66,982	-77.326%
2025-08-21	0.3232	0.3232	0.3173	0.3211	-0.341%	31,194	-76.923%
2025-08-20	0.3215	0.3237	0.3203	0.3222	+0.687%	19,571	-77.002%
2025-08-19	0.3251	0.3257	0.3200	0.3200	-2.379%	33,766	-76.844%
2025-08-18	0.3269	0.3288	0.3224	0.3278	+0.337%	90,957	-77.395%
2025-08-17	0.3258	0.3340	0.3226	0.3267	+0.215%	100,779	-77.319%
2025-08-16	0.3232	0.3307	0.3226	0.3260	+1.463%	62,069	-77.270%
2025-08-15	0.3072	0.3250	0.2965	0.3213	+4.829%	202,556	-76.937%
2025-08-14	0.3331	0.3340	0.3050	0.3065	-7.875%	278,263	-75.824%
2025-08-13	0.3360	0.3421	0.3274	0.3327	-0.894%	114,026	-77.728%
2025-08-12	0.3236	0.3359	0.3219	0.3357	+4.255%	42,112	-77.927%
2025-08-11	0.3377	0.3392	0.3040	0.3220	-4.110%	430,946	-76.988%
2025-08-10	0.3402	0.3427	0.3308	0.3358	-1.351%	72,729	-77.933%
2025-08-09	0.3380	0.3419	0.3368	0.3404	+0.770%	404,773	-78.231%
2025-08-08	0.3400	0.3438	0.3343	0.3378	-0.236%	1,227,936	-78.064%
2025-08-07	0.3316	0.3390	0.3303	0.3386	+2.203%	53,660	-78.116%
2025-08-06	0.3344	0.3344	0.3313	0.3313	-0.779%	9,060	-77.634%
2025-08-05	0.3417	0.3417	0.3339	0.3339	-2.082%	12,666	-77.808%
2025-08-04	0.3383	0.3418	0.3361	0.3410	+1.067%	23,254	-78.270%
2025-08-03	0.3318	0.3392	0.3314	0.3374	+1.413%	33,882	-78.038%
2025-08-02	0.3295	0.3327	0.3270	0.3327	+1.032%	7,931	-77.728%
2025-08-01	0.3321	0.3368	0.3272	0.3293	-0.903%	55,765	-77.498%
2025-07-31	0.3417	0.3450	0.3323	0.3323	-2.494%	41,143	-77.701%
2025-07-30	0.3350	0.3408	0.3300	0.3408	+1.038%	49,332	-78.257%
2025-07-29	0.3388	0.3420	0.3350	0.3373	0.000%	56,309	-78.031%
2025-07-28	0.3443	0.3472	0.3357	0.3373	-0.882%	94,580	-78.031%
2025-07-27	0.3400	0.3440	0.3380	0.3403	-0.468%	19,398	-78.225%
2025-07-26	0.3407	0.3429	0.3395	0.3419	+0.352%	13,281	-78.327%
2025-07-25	0.3420	0.3442	0.3306	0.3407	-0.757%	54,518	-78.251%
2025-07-24	0.3470	0.3500	0.3282	0.3433	-1.633%	118,494	-78.415%
2025-07-23	0.3696	0.3730	0.3416	0.3490	-4.200%	50,835	-78.768%
2025-07-22	0.3747	0.3768	0.3559	0.3643	-1.753%	53,593	-79.660%
2025-07-21	0.3685	0.3800	0.3680	0.3708	+1.201%	36,457	-80.016%
2025-07-20	0.3659	0.3741	0.3634	0.3664	+0.301%	75,190	-79.776%
2025-07-19	0.3580	0.3659	0.3563	0.3653	+1.079%	18,011	-79.715%
2025-07-18	0.3774	0.3869	0.3580	0.3614	-3.524%	211,074	-79.496%
2025-07-17	0.3709	0.3815	0.3671	0.3746	-0.319%	159,610	-80.219%
2025-07-16	0.3710	0.3770	0.3676	0.3758	+1.485%	27,199	-80.282%
2025-07-15	0.3696	0.3703	0.3562	0.3703	+0.899%	71,618	-79.989%
2025-07-14	0.3672	0.3817	0.3620	0.3670	+0.301%	121,360	-79.809%
2025-07-13	0.3623	0.3729	0.3502	0.3659	+1.273%	78,288	-79.749%
2025-07-12	0.3515	0.3687	0.3500	0.3613	+2.759%	240,335	-79.491%
2025-07-11	0.3515	0.3714	0.3500	0.3516	0.000%	174,569	-78.925%
2025-07-10	0.3419	0.3536	0.3417	0.3516	+2.269%	27,091	-78.925%
2025-07-09	0.3408	0.3444	0.3391	0.3438	+0.999%	4,111	-78.447%
2025-07-08	0.3339	0.3426	0.3339	0.3404	+1.582%	30,651	-78.231%
2025-07-07	0.3357	0.3385	0.3320	0.3351	+0.149%	41,531	-77.887%
2025-07-06	0.3322	0.3381	0.3322	0.3346	+0.935%	11,396	-77.854%
2025-07-05	0.3337	0.3385	0.3300	0.3315	-0.956%	8,498	-77.647%
2025-07-04	0.3471	0.3471	0.3264	0.3347	-3.489%	38,374	-77.861%
2025-07-03	0.3480	0.3515	0.3457	0.3468	-0.144%	14,415	-78.633%
2025-07-02	0.3364	0.3481	0.3359	0.3473	+3.240%	22,538	-78.664%
2025-07-01	0.3388	0.3388	0.3338	0.3364	-1.175%	12,275	-77.973%
2025-06-30	0.3481	0.3481	0.3374	0.3404	-2.408%	17,534	-78.231%
2025-06-29	0.3461	0.3488	0.3420	0.3488	+1.072%	24,102	-78.756%
2025-06-28	0.3449	0.3451	0.3353	0.3451	+0.320%	49,075	-78.528%
2025-06-27	0.3456	0.3484	0.3424	0.3440	-0.058%	30,655	-78.459%
2025-06-26	0.3480	0.3526	0.3415	0.3442	-1.291%	17,968	-78.472%
2025-06-25	0.3580	0.3612	0.3484	0.3487	-2.106%	7,287	-78.750%
2025-06-24	0.3655	0.3699	0.3526	0.3562	-2.916%	78,075	-79.197%
2025-06-23	0.3556	0.3697	0.3517	0.3669	+3.879%	16,140	-79.804%
2025-06-22	0.3534	0.3559	0.3473	0.3532	-0.703%	73,420	-79.020%
2025-06-21	0.3543	0.3586	0.3462	0.3557	+0.084%	35,576	-79.168%
2025-06-20	0.3529	0.3563	0.3450	0.3554	-0.056%	62,676	-79.150%
2025-06-19	0.3599	0.3599	0.3540	0.3556	-0.615%	26,494	-79.162%
2025-06-18	0.3610	0.3616	0.3471	0.3578	-1.595%	66,025	-79.290%
2025-06-17	0.3768	0.3768	0.3612	0.3636	-3.092%	17,680	-79.620%
2025-06-16	0.3711	0.3793	0.3684	0.3752	+1.378%	62,398	-80.251%
2025-06-15	0.3647	0.3701	0.3647	0.3701	+2.322%	11,818	-79.978%
2025-06-14	0.3641	0.3660	0.3581	0.3617	-1.659%	11,534	-79.513%
2025-06-13	0.3602	0.3771	0.3472	0.3678	+1.658%	204,859	-79.853%
2025-06-12	0.3636	0.3670	0.3547	0.3618	-1.390%	102,067	-79.519%
2025-06-11	0.3948	0.3948	0.3650	0.3669	-7.698%	110,872	-79.804%
2025-06-10	0.3990	0.4171	0.3898	0.3975	+0.404%	139,798	-81.358%
2025-06-09	0.3910	0.4005	0.3863	0.3959	+0.228%	98,973	-81.283%
2025-06-08	0.3903	0.3957	0.3873	0.3950	+1.178%	39,902	-81.241%
2025-06-07	0.3787	0.3907	0.3777	0.3904	+3.445%	9,666	-81.019%
2025-06-06	0.3656	0.3791	0.3639	0.3774	+3.568%	39,299	-80.366%
2025-06-05	0.3835	0.3892	0.3600	0.3644	-5.498%	65,387	-79.665%
2025-06-04	0.3789	0.3968	0.3677	0.3856	+0.626%	220,458	-80.783%
2025-06-03	0.3777	0.3866	0.3749	0.3832	+3.652%	14,297	-80.663%
2025-06-02	0.3637	0.3728	0.3637	0.3697	+1.343%	32,602	-79.957%
2025-06-01	0.3668	0.3734	0.3643	0.3648	-1.219%	41,458	-79.688%
2025-05-31	0.3391	0.3757	0.3271	0.3693	+8.938%	132,101	-79.935%
2025-05-30	0.3655	0.3655	0.3389	0.3390	-7.072%	170,582	-78.142%
2025-05-29	0.3805	0.3850	0.3622	0.3648	-4.000%	41,312	-79.688%
2025-05-28	0.3801	0.3884	0.3721	0.3800	-0.236%	80,191	-80.500%
2025-05-27	0.3665	0.3837	0.3619	0.3809	+2.974%	65,051	-80.546%
2025-05-26	0.3720	0.3725	0.3646	0.3699	0.000%	6,325	-79.968%
2025-05-25	0.3624	0.3710	0.3581	0.3699	+2.126%	57,804	-79.968%
2025-05-24	0.3601	0.3692	0.3597	0.3622	+0.194%	31,167	-79.542%
2025-05-23	0.3923	0.3966	0.3615	0.3615	-7.968%	116,818	-79.502%
2025-05-22	0.3804	0.3947	0.3800	0.3928	+3.016%	47,296	-81.135%
2025-05-21	0.3778	0.3855	0.3704	0.3813	+0.687%	34,754	-80.566%
2025-05-20	0.3856	0.3867	0.3722	0.3787	-1.585%	69,774	-80.433%
2025-05-19	0.3686	0.3848	0.3598	0.3848	+2.613%	85,989	-80.743%
2025-05-18	0.3669	0.3770	0.3599	0.3750	+2.740%	54,268	-80.240%
2025-05-17	0.3768	0.3768	0.3602	0.3650	-3.618%	161,321	-79.699%
2025-05-16	0.3841	0.3929	0.3786	0.3787	+0.825%	18,047	-80.433%
2025-05-15	0.4042	0.4042	0.3756	0.3756	-5.747%	68,339	-80.272%
2025-05-14	0.4182	0.4210	0.3962	0.3985	-5.859%	103,650	-81.405%
2025-05-13	0.4248	0.4279	0.4002	0.4233	-1.121%	42,442	-82.495%
2025-05-12	0.4357	0.4372	0.4056	0.4281	-1.200%	128,700	-82.691%
2025-05-11	0.4451	0.4460	0.4190	0.4333	-2.935%	197,459	-82.899%
2025-05-10	0.4385	0.4514	0.4170	0.4464	+2.128%	87,961	-83.401%
2025-05-09	0.4191	0.4371	0.4170	0.4371	+5.452%	74,202	-83.047%
2025-05-08	0.3873	0.4185	0.3873	0.4145	+7.356%	54,131	-82.123%
2025-05-07	0.3899	0.3912	0.3750	0.3861	-0.181%	24,446	-80.808%
2025-05-06	0.3750	0.3926	0.3640	0.3868	+1.576%	231,949	-80.843%
2025-05-05	0.3923	0.4085	0.3747	0.3808	-1.856%	40,214	-80.541%
2025-05-04	0.3700	0.3928	0.3684	0.3880	+3.467%	15,597	-80.902%
2025-05-03	0.3793	0.3851	0.3725	0.3750	-1.755%	4,901	-80.240%
2025-05-02	0.3853	0.3870	0.3782	0.3817	-1.293%	8,009	-80.587%
2025-05-01	0.3836	0.3955	0.3820	0.3867	+0.729%	58,672	-80.838%
2025-04-30	0.3869	0.3869	0.3731	0.3839	+0.261%	116,064	-80.698%
2025-04-29	0.4063	0.4063	0.3829	0.3829	-5.246%	48,121	-80.648%
2025-04-28	0.3972	0.4064	0.3922	0.4041	+0.673%	103,357	-81.663%
2025-04-27	0.4104	0.4112	0.3967	0.4014	-1.738%	75,890	-81.540%
2025-04-26	0.4131	0.4200	0.3993	0.4085	-0.317%	16,965	-81.860%
2025-04-25	0.3998	0.4130	0.3981	0.4098	+2.655%	63,711	-81.918%
2025-04-24	0.3918	0.3999	0.3794	0.3992	+2.438%	80,585	-81.438%
2025-04-23	0.3876	0.4000	0.3869	0.3897	+1.116%	56,937	-80.985%
2025-04-22	0.3561	0.3854	0.3558	0.3854	+8.016%	55,739	-80.773%
2025-04-21	0.3674	0.3692	0.3567	0.3568	-1.409%	9,442	-79.232%
2025-04-20	0.3676	0.3714	0.3600	0.3619	-1.604%	61,274	-79.525%
2025-04-19	0.3689	0.3700	0.3672	0.3678	-1.631%	3,074	-79.853%
2025-04-18	0.3771	0.3778	0.3716	0.3739	-1.735%	38,472	-80.182%
2025-04-17	0.3780	0.3845	0.3750	0.3805	+1.929%	49,075	-80.526%
2025-04-16	0.3769	0.3771	0.3703	0.3733	-0.929%	10,136	-80.150%
2025-04-15	0.3723	0.3782	0.3699	0.3768	+1.019%	24,732	-80.334%
2025-04-14	0.3718	0.3762	0.3669	0.3730	+0.784%	14,161	-80.134%
2025-04-13	0.3803	0.3844	0.3692	0.3701	-2.400%	27,704	-79.978%
2025-04-12	0.3739	0.3816	0.3690	0.3792	+1.635%	36,637	-80.459%
2025-04-11	0.3616	0.3775	0.3599	0.3731	+1.996%	96,336	-80.139%
2025-04-10	0.3980	0.4007	0.3624	0.3658	-7.929%	25,263	-79.743%
2025-04-09	0.3641	0.3984	0.3640	0.3973	+7.699%	129,608	-81.349%
2025-04-08	0.3895	0.3896	0.3671	0.3689	-5.556%	50,633	-79.913%
2025-04-07	0.3676	0.3971	0.3581	0.3906	+6.460%	91,156	-81.029%
2025-04-06	0.3646	0.3705	0.3598	0.3669	+0.908%	57,366	-79.804%
2025-04-05	0.3658	0.3738	0.3611	0.3636	+0.193%	29,919	-79.620%
2025-04-04	0.3642	0.3709	0.3560	0.3629	-2.210%	67,267	-79.581%
2025-04-03	0.3640	0.3768	0.3589	0.3711	+2.570%	66,568	-80.032%
2025-04-02	0.3500	0.3715	0.3266	0.3618	+0.277%	677,538	-79.519%
2025-04-01	0.4017	0.4091	0.3327	0.3608	-8.589%	659,154	-79.462%
2025-03-31	0.3870	0.4033	0.3740	0.3947	+1.858%	63,531	-81.226%
2025-03-30	0.3909	0.3984	0.3875	0.3875	-0.411%	55,351	-80.877%
2025-03-29	0.4039	0.4039	0.3872	0.3891	-2.408%	130,362	-80.956%
2025-03-28	0.4329	0.4329	0.3987	0.3987	-8.660%	20,430	-81.415%
2025-03-27	0.4382	0.4452	0.4327	0.4365	+0.069%	74,105	-83.024%
2025-03-26	0.4505	0.4599	0.4323	0.4362	-2.438%	25,232	-83.012%
2025-03-25	0.4596	0.4596	0.4400	0.4471	-2.847%	66,219	-83.427%
2025-03-24	0.4739	0.4911	0.4460	0.4602	-2.706%	439,759	-83.898%
2025-03-23	0.4884	0.4980	0.4648	0.4730	-2.775%	123,003	-84.334%
2025-03-22	0.5002	0.5174	0.4840	0.4865	-2.797%	107,671	-84.769%
2025-03-21	0.4966	0.5312	0.4966	0.5005	-0.378%	252,851	-85.195%
2025-03-20	0.4624	0.5080	0.4624	0.5024	+8.745%	123,096	-85.251%
2025-03-19	0.4503	0.4823	0.4503	0.4620	+2.644%	172,474	-83.961%
2025-03-18	0.4500	0.4501	0.4421	0.4501	-2.765%	19,823	-83.537%
2025-03-17	0.4491	0.4725	0.4489	0.4629	+5.085%	117,798	-83.992%
2025-03-16	0.4296	0.4658	0.4294	0.4405	+2.537%	137,101	-83.178%
2025-03-15	0.4312	0.4376	0.4248	0.4296	-0.739%	27,244	-82.751%
2025-03-14	0.3973	0.4412	0.3964	0.4328	+8.935%	177,190	-82.879%
2025-03-13	0.4057	0.4059	0.3896	0.3973	-1.021%	31,190	-81.349%
2025-03-12	0.4046	0.4116	0.3880	0.4014	+0.526%	49,032	-81.540%
2025-03-11	0.3749	0.4029	0.3696	0.3993	+8.065%	82,691	-81.443%
2025-03-10	0.3826	0.3854	0.3556	0.3695	-3.826%	213,075	-79.946%
2025-03-09	0.3853	0.3945	0.3802	0.3842	-1.030%	113,233	-80.713%
2025-03-08	0.3828	0.3882	0.3786	0.3882	-1.572%	10,388	-80.912%
2025-03-07	0.4034	0.4047	0.3905	0.3944	-3.000%	12,103	-81.212%
2025-03-06	0.4236	0.4305	0.4029	0.4066	-2.424%	135,918	-81.776%
2025-03-05	0.3940	0.4234	0.3940	0.4167	+6.301%	79,265	-82.217%
2025-03-04	0.3864	0.3976	0.3679	0.3920	+0.901%	243,201	-81.097%
2025-03-03	0.4352	0.4353	0.3853	0.3885	-11.725%	231,067	-80.927%
2025-03-02	0.4073	0.4411	0.4064	0.4401	+7.762%	41,224	-83.163%
2025-03-01	0.4204	0.4237	0.4042	0.4084	-3.360%	20,481	-81.856%
2025-02-28	0.4131	0.4285	0.3978	0.4226	+1.538%	251,855	-82.466%
2025-02-27	0.3941	0.4199	0.3941	0.4162	+5.447%	49,183	-82.196%
2025-02-26	0.3888	0.3984	0.3773	0.3947	+0.869%	36,875	-81.226%
2025-02-25	0.3804	0.3913	0.3600	0.3913	+3.327%	286,133	-81.063%
2025-02-24	0.4158	0.4158	0.3659	0.3787	-8.747%	124,461	-80.433%
2025-02-23	0.4200	0.4267	0.4114	0.4150	-0.623%	11,728	-82.145%
2025-02-22	0.4050	0.4176	0.4000	0.4176	+3.162%	31,249	-82.256%
2025-02-21	0.4357	0.4410	0.4032	0.4048	-7.538%	122,294	-81.695%
2025-02-20	0.4339	0.4389	0.4322	0.4378	+0.551%	30,297	-83.074%
2025-02-19	0.4366	0.4427	0.4335	0.4354	-0.525%	6,699	-82.981%
2025-02-18	0.4399	0.4399	0.4332	0.4377	-0.091%	17,819	-83.071%
2025-02-17	0.4408	0.4495	0.4330	0.4381	-0.319%	28,037	-83.086%
2025-02-16	0.4554	0.4639	0.4364	0.4395	-3.343%	67,620	-83.140%
2025-02-15	0.4621	0.4621	0.4500	0.4547	-1.644%	60,301	-83.704%
2025-02-14	0.4571	0.4685	0.4530	0.4623	+0.369%	111,729	-83.971%
2025-02-13	0.4835	0.5007	0.4575	0.4606	-4.181%	81,714	-83.912%
2025-02-12	0.4504	0.4853	0.4504	0.4807	+4.682%	195,882	-84.585%
2025-02-11	0.4497	0.4634	0.4481	0.4592	+1.976%	66,405	-83.863%
2025-02-10	0.4669	0.4670	0.4468	0.4503	-2.764%	32,711	-83.544%
2025-02-09	0.4594	0.4658	0.4402	0.4631	+1.579%	82,886	-83.999%
2025-02-08	0.4686	0.4707	0.4427	0.4559	-1.533%	71,869	-83.746%
2025-02-07	0.4385	0.4752	0.4357	0.4630	+6.217%	95,780	-83.996%
2025-02-06	0.4408	0.4706	0.4351	0.4359	-1.780%	104,251	-83.001%
2025-02-05	0.4646	0.4886	0.4374	0.4438	-1.705%	150,009	-83.303%
2025-02-04	0.5185	0.5423	0.4500	0.4515	-12.347%	566,518	-83.588%
2025-02-03	0.4178	0.5223	0.4010	0.5151	+22.235%	997,709	-85.614%
2025-02-02	0.4367	0.4552	0.4080	0.4214	-3.790%	347,258	-82.416%
2025-02-01	0.4345	0.4663	0.4345	0.4380	+0.344%	175,745	-83.082%
2025-01-31	0.4162	0.4800	0.4077	0.4365	+5.079%	283,654	-83.024%
2025-01-30	0.3965	0.4193	0.3965	0.4154	+2.315%	17,028	-82.162%
2025-01-29	0.3991	0.4096	0.3843	0.4060	+1.933%	39,694	-81.749%
2025-01-28	0.4200	0.4242	0.3965	0.3983	-4.827%	17,035	-81.396%
2025-01-27	0.4180	0.4227	0.3895	0.4185	-0.547%	239,608	-82.294%
2025-01-26	0.4324	0.4410	0.4201	0.4208	-2.547%	56,077	-82.391%
2025-01-25	0.4185	0.4337	0.4162	0.4318	+2.250%	30,775	-82.839%
2025-01-24	0.4382	0.4490	0.4223	0.4223	-4.522%	48,280	-82.453%
2025-01-23	0.4629	0.4629	0.4330	0.4423	-4.963%	103,451	-83.247%
2025-01-22	0.4557	0.4830	0.4510	0.4654	+1.394%	97,383	-84.078%
2025-01-21	0.4261	0.4644	0.4191	0.4590	+6.299%	126,981	-83.856%
2025-01-20	0.4295	0.4666	0.4148	0.4318	+0.512%	155,662	-82.839%
2025-01-19	0.4782	0.4850	0.4243	0.4296	-9.615%	164,959	-82.751%
2025-01-18	0.5025	0.5041	0.4602	0.4753	-5.732%	79,570	-84.410%
2025-01-17	0.4809	0.5050	0.4809	0.5042	+5.327%	53,450	-85.303%
2025-01-16	0.4852	0.4879	0.4665	0.4787	-1.217%	62,402	-84.521%
2025-01-15	0.4622	0.4854	0.4464	0.4846	+5.279%	282,055	-84.709%
2025-01-14	0.4418	0.4616	0.4418	0.4603	+2.998%	34,280	-83.902%
2025-01-13	0.4698	0.4752	0.4160	0.4469	-5.036%	110,945	-83.419%
2025-01-12	0.4831	0.4908	0.4674	0.4706	-4.213%	10,972	-84.254%
2025-01-11	0.4891	0.4939	0.4771	0.4913	+0.327%	15,741	-84.918%
2025-01-10	0.4878	0.5034	0.4728	0.4897	-0.183%	11,636	-84.868%
2025-01-09	0.4821	0.5062	0.4700	0.4906	+0.739%	120,277	-84.896%
2025-01-08	0.4830	0.4915	0.4549	0.4870	+0.807%	85,208	-84.784%
2025-01-07	0.5310	0.5311	0.4800	0.4831	-9.311%	68,571	-84.662%
2025-01-06	0.5467	0.5500	0.5236	0.5327	-1.589%	115,520	-86.090%
2025-01-05	0.5360	0.5625	0.5231	0.5413	+0.763%	64,824	-86.311%

.dark-mode .JN0VHt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JN0VHt{ color: #333333; background-color: white; border: 2px solid #333333; }KAVAEURKava.io / Eurocrypto

KAVAEUR
Kava.io / Euro
crypto