Dark

KAVABTC
Kava / Bitcoin (BINANCE:KAVABTC)
crypto Binance

Inactive

Jun 18, 2026 10:15:00 PM EDT

0.00000074BTC0.000%(0.00000000)22,8670

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-19	0.00000074	0.00000074	0.00000074	0.00000074	0.000%	22,867	0.000%
2026-06-18	0.00000074	0.00000075	0.00000072	0.00000074	0.000%	1,103,080	0.000%
2026-06-17	0.00000071	0.00000074	0.00000071	0.00000074	+5.714%	749,218	0.000%
2026-06-16	0.00000071	0.00000073	0.00000070	0.00000070	0.000%	1,156,815	+5.714%
2026-06-15	0.00000071	0.00000072	0.00000069	0.00000070	-1.408%	595,568	+5.714%
2026-06-14	0.00000071	0.00000071	0.00000070	0.00000071	0.000%	46,236	+4.225%
2026-06-13	0.00000071	0.00000072	0.00000069	0.00000071	0.000%	875,002	+4.225%
2026-06-12	0.00000069	0.00000074	0.00000069	0.00000071	+1.429%	545,003	+4.225%
2026-06-11	0.00000069	0.00000070	0.00000068	0.00000070	+1.449%	518,525	+5.714%
2026-06-10	0.00000070	0.00000070	0.00000067	0.00000069	-1.429%	805,026	+7.246%
2026-06-09	0.00000069	0.00000070	0.00000068	0.00000070	+1.449%	638,589	+5.714%
2026-06-08	0.00000069	0.00000071	0.00000068	0.00000069	0.000%	344,863	+7.246%
2026-06-07	0.00000070	0.00000071	0.00000068	0.00000069	-1.429%	387,441	+7.246%
2026-06-06	0.00000069	0.00000070	0.00000067	0.00000070	0.000%	598,041	+5.714%
2026-06-05	0.00000075	0.00000075	0.00000068	0.00000070	-5.405%	2,153,546	+5.714%
2026-06-04	0.00000082	0.00000082	0.00000074	0.00000074	-8.642%	1,503,800	0.000%
2026-06-03	0.00000080	0.00000082	0.00000079	0.00000081	+1.250%	900,190	-8.642%
2026-06-02	0.00000078	0.00000081	0.00000077	0.00000080	+1.266%	1,400,593	-7.500%
2026-06-01	0.00000077	0.00000079	0.00000076	0.00000079	+3.947%	524,090	-6.329%
2026-05-31	0.00000076	0.00000078	0.00000075	0.00000076	0.000%	619,525	-2.632%
2026-05-30	0.00000076	0.00000078	0.00000075	0.00000076	-1.299%	337,905	-2.632%
2026-05-29	0.00000073	0.00000077	0.00000072	0.00000077	+5.479%	809,097	-3.896%
2026-05-28	0.00000075	0.00000077	0.00000072	0.00000073	-1.351%	1,536,361	+1.370%
2026-05-27	0.00000075	0.00000076	0.00000074	0.00000074	0.000%	987,538	0.000%
2026-05-26	0.00000077	0.00000078	0.00000074	0.00000074	-2.632%	872,222	0.000%
2026-05-25	0.00000077	0.00000080	0.00000076	0.00000076	-2.564%	554,804	-2.632%
2026-05-24	0.00000078	0.00000081	0.00000076	0.00000078	-1.266%	722,948	-5.128%
2026-05-23	0.00000079	0.00000081	0.00000077	0.00000079	0.000%	807,110	-6.329%
2026-05-22	0.00000078	0.00000080	0.00000076	0.00000079	0.000%	494,433	-6.329%
2026-05-21	0.00000075	0.00000079	0.00000075	0.00000079	+3.947%	521,054	-6.329%
2026-05-20	0.00000075	0.00000077	0.00000074	0.00000076	+2.703%	497,039	-2.632%
2026-05-19	0.00000075	0.00000076	0.00000074	0.00000074	0.000%	360,506	0.000%
2026-05-18	0.00000075	0.00000076	0.00000073	0.00000074	0.000%	633,824	0.000%
2026-05-17	0.00000077	0.00000078	0.00000073	0.00000074	-5.128%	894,202	0.000%
2026-05-16	0.00000075	0.00000079	0.00000074	0.00000078	+2.632%	1,204,309	-5.128%
2026-05-15	0.00000078	0.00000082	0.00000074	0.00000076	-1.299%	2,448,223	-2.632%
2026-05-14	0.00000078	0.00000079	0.00000077	0.00000077	-2.532%	748,799	-3.896%
2026-05-13	0.00000081	0.00000082	0.00000078	0.00000079	-1.250%	1,055,364	-6.329%
2026-05-12	0.00000083	0.00000084	0.00000080	0.00000080	-4.762%	555,701	-7.500%
2026-05-11	0.00000082	0.00000086	0.00000082	0.00000084	+1.205%	985,508	-11.905%
2026-05-10	0.00000082	0.00000085	0.00000080	0.00000083	+2.469%	1,150,678	-10.843%
2026-05-09	0.00000084	0.00000085	0.00000081	0.00000081	-2.410%	1,006,197	-8.642%
2026-05-08	0.00000082	0.00000085	0.00000080	0.00000083	0.000%	1,486,443	-10.843%
2026-05-07	0.00000076	0.00000084	0.00000075	0.00000083	+7.792%	1,687,586	-10.843%
2026-05-06	0.00000079	0.00000080	0.00000076	0.00000077	-2.532%	1,151,366	-3.896%
2026-05-05	0.00000082	0.00000082	0.00000076	0.00000079	-3.659%	1,413,838	-6.329%
2026-05-04	0.00000080	0.00000084	0.00000078	0.00000082	+1.235%	2,081,449	-9.756%
2026-05-03	0.00000078	0.00000085	0.00000078	0.00000081	+3.846%	2,813,293	-8.642%
2026-05-02	0.00000073	0.00000085	0.00000073	0.00000078	+6.849%	6,263,318	-5.128%
2026-05-01	0.00000073	0.00000075	0.00000072	0.00000073	-1.351%	847,928	+1.370%
2026-04-30	0.00000076	0.00000077	0.00000073	0.00000074	-3.896%	824,615	0.000%
2026-04-29	0.00000077	0.00000079	0.00000076	0.00000077	-1.282%	852,353	-3.896%
2026-04-28	0.00000079	0.00000081	0.00000077	0.00000078	-1.266%	1,033,025	-5.128%
2026-04-27	0.00000080	0.00000082	0.00000076	0.00000079	0.000%	1,350,028	-6.329%
2026-04-26	0.00000080	0.00000082	0.00000079	0.00000079	0.000%	947,752	-6.329%
2026-04-25	0.00000079	0.00000082	0.00000078	0.00000079	-1.250%	1,431,183	-6.329%
2026-04-24	0.00000078	0.00000080	0.00000076	0.00000080	+3.896%	1,859,001	-7.500%
2026-04-23	0.00000078	0.00000079	0.00000075	0.00000077	-1.282%	1,222,111	-3.896%
2026-04-22	0.00000079	0.00000080	0.00000075	0.00000078	-1.266%	1,789,132	-5.128%
2026-04-21	0.00000077	0.00000080	0.00000075	0.00000079	+3.947%	2,110,738	-6.329%
2026-04-20	0.00000075	0.00000077	0.00000074	0.00000076	+2.703%	1,291,303	-2.632%
2026-04-19	0.00000074	0.00000076	0.00000072	0.00000074	0.000%	692,499	0.000%
2026-04-18	0.00000076	0.00000079	0.00000073	0.00000074	-1.333%	1,274,355	0.000%
2026-04-17	0.00000075	0.00000078	0.00000074	0.00000075	0.000%	1,725,232	-1.333%
2026-04-16	0.00000072	0.00000076	0.00000071	0.00000075	+4.167%	1,025,042	-1.333%
2026-04-15	0.00000071	0.00000073	0.00000069	0.00000072	+2.857%	836,188	+2.778%
2026-04-14	0.00000073	0.00000073	0.00000070	0.00000070	-4.110%	1,082,243	+5.714%
2026-04-13	0.00000074	0.00000077	0.00000072	0.00000073	0.000%	1,828,189	+1.370%
2026-04-12	0.00000073	0.00000075	0.00000072	0.00000073	0.000%	882,115	+1.370%
2026-04-11	0.00000076	0.00000077	0.00000072	0.00000073	-3.947%	1,691,142	+1.370%
2026-04-10	0.00000074	0.00000076	0.00000073	0.00000076	+1.333%	992,388	-2.632%
2026-04-09	0.00000074	0.00000076	0.00000073	0.00000075	+1.351%	925,414	-1.333%
2026-04-08	0.00000076	0.00000077	0.00000073	0.00000074	-2.632%	795,066	0.000%
2026-04-07	0.00000074	0.00000077	0.00000074	0.00000076	+1.333%	1,471,743	-2.632%
2026-04-06	0.00000073	0.00000076	0.00000073	0.00000075	+2.740%	1,299,789	-1.333%
2026-04-05	0.00000078	0.00000079	0.00000073	0.00000073	-5.195%	1,262,783	+1.370%
2026-04-04	0.00000078	0.00000079	0.00000077	0.00000077	-1.282%	999,919	-3.896%
2026-04-03	0.00000078	0.00000081	0.00000076	0.00000078	+1.299%	2,044,931	-5.128%
2026-04-02	0.00000079	0.00000079	0.00000076	0.00000077	-1.282%	1,077,837	-3.896%
2026-04-01	0.00000080	0.00000081	0.00000078	0.00000078	-1.266%	1,365,696	-5.128%
2026-03-31	0.00000083	0.00000083	0.00000079	0.00000079	-3.659%	1,746,492	-6.329%
2026-03-30	0.00000080	0.00000083	0.00000079	0.00000082	+3.797%	1,252,907	-9.756%
2026-03-29	0.00000084	0.00000084	0.00000079	0.00000079	-4.819%	1,414,076	-6.329%
2026-03-28	0.00000083	0.00000085	0.00000077	0.00000083	-1.190%	3,385,502	-10.843%
2026-03-27	0.00000076	0.00000090	0.00000075	0.00000084	+10.526%	5,275,697	-11.905%
2026-03-26	0.00000077	0.00000078	0.00000074	0.00000076	0.000%	990,035	-2.632%
2026-03-25	0.00000077	0.00000079	0.00000075	0.00000076	-2.564%	1,042,707	-2.632%
2026-03-24	0.00000076	0.00000078	0.00000074	0.00000078	+2.632%	2,698,594	-5.128%
2026-03-23	0.00000077	0.00000078	0.00000075	0.00000076	-1.299%	3,382,898	-2.632%
2026-03-22	0.00000077	0.00000079	0.00000076	0.00000077	+1.316%	2,796,258	-3.896%
2026-03-21	0.00000078	0.00000078	0.00000076	0.00000076	-1.299%	2,602,059	-2.632%
2026-03-20	0.00000078	0.00000079	0.00000077	0.00000077	-1.282%	2,838,429	-3.896%
2026-03-19	0.00000079	0.00000079	0.00000076	0.00000078	-1.266%	2,772,196	-5.128%
2026-03-18	0.00000082	0.00000084	0.00000078	0.00000079	-3.659%	2,955,221	-6.329%
2026-03-17	0.00000081	0.00000082	0.00000079	0.00000082	+1.235%	2,913,926	-9.756%
2026-03-16	0.00000082	0.00000082	0.00000080	0.00000081	-1.220%	2,997,135	-8.642%
2026-03-15	0.00000084	0.00000084	0.00000081	0.00000082	-2.381%	3,035,262	-9.756%
2026-03-14	0.00000082	0.00000085	0.00000080	0.00000084	+2.439%	2,637,803	-11.905%
2026-03-13	0.00000085	0.00000085	0.00000080	0.00000082	-3.529%	3,134,777	-9.756%
2026-03-12	0.00000090	0.00000090	0.00000085	0.00000085	-5.556%	4,470,469	-12.941%
2026-03-11	0.00000098	0.00000098	0.00000090	0.00000090	-8.163%	6,288,004	-17.778%
2026-03-10	0.00000098	0.00000100	0.00000094	0.00000098	-1.010%	7,529,268	-24.490%
2026-03-09	0.00000099	0.00000100	0.00000094	0.00000099	-1.000%	6,393,899	-25.253%
2026-03-08	0.00000100	0.00000101	0.00000094	0.00000100	0.000%	5,291,850	-26.000%
2026-03-07	0.00000086	0.00000105	0.00000086	0.00000100	+17.647%	9,314,679	-26.000%
2026-03-06	0.00000085	0.00000088	0.00000082	0.00000085	0.000%	4,790,830	-12.941%
2026-03-05	0.00000082	0.00000088	0.00000080	0.00000085	+3.659%	5,894,427	-12.941%
2026-03-04	0.00000079	0.00000095	0.00000078	0.00000082	+5.128%	23,664,981	-9.756%
2026-03-03	0.00000082	0.00000084	0.00000076	0.00000078	-4.878%	50,533,573	-5.128%
2026-03-02	0.00000074	0.00000105	0.00000073	0.00000082	+10.811%	52,061,652	-9.756%
2026-03-01	0.00000075	0.00000076	0.00000073	0.00000074	-1.333%	23,455,548	0.000%
2026-02-28	0.00000075	0.00000075	0.00000071	0.00000075	+1.351%	19,213,851	-1.333%
2026-02-27	0.00000072	0.00000075	0.00000072	0.00000074	+2.778%	216,704	0.000%
2026-02-26	0.00000074	0.00000074	0.00000071	0.00000072	-4.000%	86,086	+2.778%
2026-02-25	0.00000073	0.00000075	0.00000073	0.00000075	+2.740%	141,411	-1.333%
2026-02-24	0.00000074	0.00000074	0.00000072	0.00000073	-1.351%	121,130	+1.370%
2026-02-23	0.00000076	0.00000079	0.00000074	0.00000074	-1.333%	877,794	0.000%
2026-02-22	0.00000076	0.00000076	0.00000074	0.00000075	-2.597%	132,171	-1.333%
2026-02-21	0.00000076	0.00000080	0.00000076	0.00000077	+1.316%	202,435	-3.896%
2026-02-20	0.00000076	0.00000077	0.00000075	0.00000076	0.000%	263,501	-2.632%
2026-02-19	0.00000079	0.00000079	0.00000075	0.00000076	-3.797%	112,527	-2.632%
2026-02-18	0.00000081	0.00000082	0.00000078	0.00000079	-2.469%	66,013	-6.329%
2026-02-17	0.00000080	0.00000081	0.00000080	0.00000081	+1.250%	20,767	-8.642%
2026-02-16	0.00000079	0.00000081	0.00000078	0.00000080	+2.564%	262,986	-7.500%
2026-02-15	0.00000083	0.00000083	0.00000078	0.00000078	-6.024%	117,511	-5.128%
2026-02-14	0.00000082	0.00000084	0.00000082	0.00000083	+2.469%	181,604	-10.843%
2026-02-13	0.00000082	0.00000083	0.00000080	0.00000081	0.000%	162,856	-8.642%
2026-02-12	0.00000079	0.00000081	0.00000078	0.00000081	+2.532%	85,606	-8.642%
2026-02-11	0.00000079	0.00000079	0.00000077	0.00000079	+1.282%	109,250	-6.329%
2026-02-10	0.00000079	0.00000079	0.00000078	0.00000078	-2.500%	109,150	-5.128%
2026-02-09	0.00000081	0.00000082	0.00000079	0.00000080	0.000%	357,030	-7.500%
2026-02-08	0.00000084	0.00000085	0.00000079	0.00000080	-4.762%	187,611	-7.500%
2026-02-07	0.00000082	0.00000085	0.00000081	0.00000084	+3.704%	174,974	-11.905%
2026-02-06	0.00000085	0.00000085	0.00000079	0.00000081	-3.571%	408,574	-8.642%
2026-02-05	0.00000086	0.00000088	0.00000083	0.00000084	-2.326%	438,353	-11.905%
2026-02-04	0.00000084	0.00000088	0.00000082	0.00000086	+2.381%	326,077	-13.953%
2026-02-03	0.00000082	0.00000086	0.00000081	0.00000084	+2.439%	876,692	-11.905%
2026-02-02	0.00000081	0.00000083	0.00000080	0.00000082	+1.235%	341,944	-9.756%
2026-02-01	0.00000079	0.00000085	0.00000079	0.00000081	+1.250%	364,858	-8.642%
2026-01-31	0.00000083	0.00000083	0.00000075	0.00000080	-3.614%	618,852	-7.500%
2026-01-30	0.00000084	0.00000090	0.00000083	0.00000083	0.000%	854,175	-10.843%
2026-01-29	0.00000086	0.00000086	0.00000081	0.00000083	-4.598%	317,866	-10.843%
2026-01-28	0.00000087	0.00000089	0.00000086	0.00000087	0.000%	185,588	-14.943%
2026-01-27	0.00000088	0.00000089	0.00000085	0.00000087	0.000%	276,397	-14.943%
2026-01-26	0.00000087	0.00000089	0.00000087	0.00000087	0.000%	149,887	-14.943%
2026-01-25	0.00000090	0.00000092	0.00000085	0.00000087	-3.333%	284,772	-14.943%
2026-01-24	0.00000090	0.00000091	0.00000090	0.00000090	+1.124%	43,731	-17.778%
2026-01-23	0.00000089	0.00000092	0.00000089	0.00000089	0.000%	315,047	-16.854%
2026-01-22	0.00000091	0.00000093	0.00000089	0.00000089	-2.198%	406,157	-16.854%
2026-01-21	0.00000088	0.00000091	0.00000087	0.00000091	+2.247%	427,039	-18.681%
2026-01-20	0.00000093	0.00000094	0.00000086	0.00000089	-4.301%	1,454,064	-16.854%
2026-01-19	0.00000098	0.00000098	0.00000091	0.00000093	-4.124%	476,855	-20.430%
2026-01-18	0.00000096	0.00000101	0.00000095	0.00000097	+1.042%	806,789	-23.711%
2026-01-17	0.00000095	0.00000098	0.00000095	0.00000096	0.000%	338,353	-22.917%
2026-01-16	0.00000098	0.00000098	0.00000093	0.00000096	-2.041%	628,728	-22.917%
2026-01-15	0.00000093	0.00000102	0.00000090	0.00000098	+5.376%	1,512,773	-24.490%
2026-01-14	0.00000092	0.00000098	0.00000092	0.00000093	+1.087%	358,281	-20.430%
2026-01-13	0.00000091	0.00000095	0.00000091	0.00000092	0.000%	490,625	-19.565%
2026-01-12	0.00000096	0.00000096	0.00000091	0.00000092	-4.167%	238,392	-19.565%
2026-01-11	0.00000095	0.00000108	0.00000095	0.00000096	+1.053%	821,972	-22.917%
2026-01-10	0.00000094	0.00000095	0.00000093	0.00000095	0.000%	116,872	-22.105%
2026-01-09	0.00000094	0.00000096	0.00000093	0.00000095	+2.151%	157,662	-22.105%
2026-01-08	0.00000097	0.00000098	0.00000093	0.00000093	-3.125%	565,439	-20.430%
2026-01-07	0.00000095	0.00000096	0.00000094	0.00000096	0.000%	317,168	-22.917%
2026-01-06	0.00000093	0.00000097	0.00000092	0.00000096	+4.348%	232,187	-22.917%
2026-01-05	0.00000093	0.00000094	0.00000089	0.00000092	-1.075%	387,864	-19.565%
2026-01-04	0.00000092	0.00000094	0.00000090	0.00000093	+1.087%	285,860	-20.430%
2026-01-03	0.00000090	0.00000093	0.00000090	0.00000092	+2.222%	292,554	-19.565%
2026-01-02	0.00000088	0.00000090	0.00000087	0.00000090	+2.273%	384,130	-17.778%
2026-01-01	0.00000085	0.00000089	0.00000085	0.00000088	+2.326%	34,351	-15.909%
2025-12-31	0.00000089	0.00000089	0.00000084	0.00000086	-3.371%	426,113	-13.953%
2025-12-30	0.00000087	0.00000089	0.00000085	0.00000089	+2.299%	256,142	-16.854%
2025-12-29	0.00000090	0.00000090	0.00000086	0.00000087	-3.333%	469,833	-14.943%
2025-12-28	0.00000090	0.00000097	0.00000087	0.00000090	0.000%	604,006	-17.778%
2025-12-27	0.00000086	0.00000091	0.00000086	0.00000090	+4.651%	387,922	-17.778%
2025-12-26	0.00000086	0.00000087	0.00000085	0.00000086	-1.149%	267,078	-13.953%
2025-12-25	0.00000089	0.00000090	0.00000087	0.00000087	-2.247%	857,953	-14.943%
2025-12-24	0.00000086	0.00000090	0.00000084	0.00000089	+3.488%	627,932	-16.854%
2025-12-23	0.00000088	0.00000089	0.00000085	0.00000086	-2.273%	376,721	-13.953%
2025-12-22	0.00000087	0.00000090	0.00000087	0.00000088	+1.149%	264,522	-15.909%
2025-12-21	0.00000090	0.00000097	0.00000086	0.00000087	-4.396%	708,860	-14.943%
2025-12-20	0.00000090	0.00000091	0.00000089	0.00000091	+2.247%	373,819	-18.681%
2025-12-19	0.00000085	0.00000090	0.00000084	0.00000089	+4.706%	381,539	-16.854%
2025-12-18	0.00000091	0.00000091	0.00000084	0.00000085	-6.593%	389,125	-12.941%
2025-12-17	0.00000100	0.00000100	0.00000090	0.00000091	-8.081%	202,140	-18.681%
2025-12-16	0.00000099	0.00000101	0.00000096	0.00000099	+1.020%	386,685	-25.253%
2025-12-15	0.00000100	0.00000100	0.00000097	0.00000098	-2.000%	380,001	-24.490%
2025-12-14	0.00000105	0.00000105	0.00000100	0.00000100	-4.762%	193,108	-26.000%
2025-12-13	0.00000107	0.00000108	0.00000104	0.00000105	-0.943%	154,612	-29.524%
2025-12-12	0.00000111	0.00000111	0.00000105	0.00000106	-4.505%	282,128	-30.189%
2025-12-11	0.00000117	0.00000118	0.00000110	0.00000111	-5.932%	373,332	-33.333%
2025-12-10	0.00000119	0.00000124	0.00000117	0.00000118	-0.840%	162,540	-37.288%
2025-12-09	0.00000115	0.00000124	0.00000115	0.00000119	+3.478%	249,326	-37.815%
2025-12-08	0.00000115	0.00000117	0.00000113	0.00000115	0.000%	581,722	-35.652%
2025-12-07	0.00000123	0.00000125	0.00000115	0.00000115	-7.258%	362,804	-35.652%
2025-12-06	0.00000126	0.00000127	0.00000124	0.00000124	-0.800%	268,461	-40.323%
2025-12-05	0.00000126	0.00000129	0.00000124	0.00000125	-0.794%	319,102	-40.800%
2025-12-04	0.00000130	0.00000132	0.00000125	0.00000126	-2.326%	625,000	-41.270%
2025-12-03	0.00000132	0.00000132	0.00000127	0.00000129	-3.008%	82,220	-42.636%
2025-12-02	0.00000134	0.00000136	0.00000132	0.00000133	-0.746%	133,171	-44.361%
2025-12-01	0.00000137	0.00000137	0.00000133	0.00000134	-2.899%	244,370	-44.776%
2025-11-30	0.00000140	0.00000141	0.00000137	0.00000138	-1.429%	74,564	-46.377%
2025-11-29	0.00000138	0.00000141	0.00000137	0.00000140	+0.719%	106,604	-47.143%
2025-11-28	0.00000140	0.00000143	0.00000136	0.00000139	-0.714%	277,723	-46.763%
2025-11-27	0.00000136	0.00000142	0.00000133	0.00000140	+2.941%	367,426	-47.143%
2025-11-26	0.00000138	0.00000144	0.00000136	0.00000136	-2.857%	285,272	-45.588%
2025-11-25	0.00000136	0.00000141	0.00000135	0.00000140	+3.704%	121,417	-47.143%
2025-11-24	0.00000132	0.00000138	0.00000131	0.00000135	+2.273%	234,654	-45.185%
2025-11-23	0.00000133	0.00000135	0.00000131	0.00000132	-1.493%	93,685	-43.939%
2025-11-22	0.00000136	0.00000138	0.00000130	0.00000134	-2.190%	236,736	-44.776%
2025-11-21	0.00000140	0.00000143	0.00000134	0.00000137	-2.143%	959,526	-45.985%
2025-11-20	0.00000137	0.00000144	0.00000136	0.00000140	+2.190%	252,741	-47.143%
2025-11-19	0.00000140	0.00000143	0.00000135	0.00000137	-2.143%	775,633	-45.985%
2025-11-18	0.00000138	0.00000142	0.00000137	0.00000140	+0.719%	382,304	-47.143%
2025-11-17	0.00000139	0.00000144	0.00000137	0.00000139	0.000%	532,499	-46.763%
2025-11-16	0.00000145	0.00000145	0.00000136	0.00000139	-4.138%	513,243	-46.763%
2025-11-15	0.00000152	0.00000159	0.00000143	0.00000145	-4.605%	840,856	-48.966%
2025-11-14	0.00000157	0.00000158	0.00000145	0.00000152	-3.185%	847,298	-51.316%
2025-11-13	0.00000140	0.00000178	0.00000138	0.00000157	+12.143%	2,783,266	-52.866%
2025-11-12	0.00000141	0.00000145	0.00000137	0.00000140	-0.709%	307,842	-47.143%
2025-11-11	0.00000157	0.00000162	0.00000141	0.00000141	-10.759%	649,740	-47.518%
2025-11-10	0.00000149	0.00000189	0.00000149	0.00000158	+5.333%	1,546,682	-53.165%
2025-11-09	0.00000136	0.00000193	0.00000133	0.00000150	+10.294%	7,924,946	-50.667%
2025-11-08	0.00000125	0.00000155	0.00000122	0.00000136	+9.677%	1,442,891	-45.588%
2025-11-07	0.00000110	0.00000129	0.00000110	0.00000124	+13.761%	1,206,338	-40.323%
2025-11-06	0.00000111	0.00000112	0.00000107	0.00000109	-1.802%	424,583	-32.110%
2025-11-05	0.00000109	0.00000113	0.00000107	0.00000111	+1.835%	179,948	-33.333%
2025-11-04	0.00000111	0.00000113	0.00000105	0.00000109	-1.802%	1,300,721	-32.110%
2025-11-03	0.00000124	0.00000126	0.00000109	0.00000111	-10.484%	651,466	-33.333%
2025-11-02	0.00000122	0.00000140	0.00000120	0.00000124	+0.813%	1,020,485	-40.323%
2025-11-01	0.00000115	0.00000123	0.00000114	0.00000123	+6.957%	331,025	-39.837%
2025-10-31	0.00000118	0.00000119	0.00000112	0.00000115	-2.542%	217,559	-35.652%
2025-10-30	0.00000126	0.00000126	0.00000114	0.00000118	-6.349%	882,739	-37.288%
2025-10-29	0.00000125	0.00000128	0.00000123	0.00000126	+0.800%	436,651	-41.270%
2025-10-28	0.00000125	0.00000126	0.00000123	0.00000125	0.000%	280,593	-40.800%
2025-10-27	0.00000127	0.00000129	0.00000123	0.00000125	-2.344%	315,291	-40.800%
2025-10-26	0.00000126	0.00000140	0.00000125	0.00000128	+1.587%	684,433	-42.188%
2025-10-25	0.00000126	0.00000128	0.00000124	0.00000126	0.000%	441,757	-41.270%
2025-10-24	0.00000127	0.00000128	0.00000124	0.00000126	-0.787%	208,499	-41.270%
2025-10-23	0.00000126	0.00000128	0.00000124	0.00000127	+0.794%	525,534	-41.732%
2025-10-22	0.00000131	0.00000132	0.00000123	0.00000126	-4.545%	458,681	-41.270%
2025-10-21	0.00000137	0.00000138	0.00000132	0.00000132	-3.650%	347,938	-43.939%
2025-10-20	0.00000140	0.00000141	0.00000134	0.00000137	-2.143%	643,672	-45.985%
2025-10-19	0.00000135	0.00000146	0.00000135	0.00000140	+3.704%	1,004,567	-47.143%
2025-10-18	0.00000137	0.00000139	0.00000130	0.00000135	-1.460%	420,901	-45.185%
2025-10-17	0.00000146	0.00000146	0.00000136	0.00000137	-6.803%	1,675,984	-45.985%
2025-10-16	0.00000153	0.00000154	0.00000143	0.00000147	-3.922%	988,172	-49.660%
2025-10-15	0.00000160	0.00000163	0.00000152	0.00000153	-4.969%	1,807,620	-51.634%
2025-10-14	0.00000168	0.00000169	0.00000156	0.00000161	-4.734%	1,548,915	-54.037%
2025-10-13	0.00000165	0.00000171	0.00000159	0.00000169	+2.424%	1,386,703	-56.213%
2025-10-12	0.00000163	0.00000172	0.00000156	0.00000165	+0.610%	1,667,049	-55.152%
2025-10-11	0.00000149	0.00000195	0.00000142	0.00000164	+10.811%	6,431,163	-54.878%
2025-10-10	0.00000274	0.00000290	0.00000006	0.00000148	-46.182%	8,023,155	-50.000%
2025-10-09	0.00000263	0.00000280	0.00000263	0.00000275	+4.167%	196,983	-73.091%
2025-10-08	0.00000265	0.00000268	0.00000262	0.00000264	-0.752%	82,972	-71.970%
2025-10-07	0.00000267	0.00000274	0.00000262	0.00000266	0.000%	180,840	-72.180%
2025-10-06	0.00000260	0.00000270	0.00000260	0.00000266	+1.916%	55,498	-72.180%
2025-10-05	0.00000270	0.00000273	0.00000260	0.00000261	-3.333%	100,461	-71.648%
2025-10-04	0.00000274	0.00000275	0.00000270	0.00000270	-1.818%	117,568	-72.593%
2025-10-03	0.00000274	0.00000279	0.00000272	0.00000275	0.000%	96,192	-73.091%
2025-10-02	0.00000276	0.00000282	0.00000273	0.00000275	-0.722%	41,279	-73.091%
2025-10-01	0.00000278	0.00000280	0.00000274	0.00000277	-0.717%	143,752	-73.285%
2025-09-30	0.00000282	0.00000285	0.00000277	0.00000279	-0.712%	55,669	-73.477%
2025-09-29	0.00000289	0.00000291	0.00000281	0.00000281	-2.431%	105,472	-73.665%
2025-09-28	0.00000293	0.00000296	0.00000288	0.00000288	-1.370%	92,364	-74.306%
2025-09-27	0.00000288	0.00000295	0.00000286	0.00000292	+1.038%	106,209	-74.658%
2025-09-26	0.00000296	0.00000296	0.00000287	0.00000289	-2.034%	142,369	-74.394%
2025-09-25	0.00000281	0.00000302	0.00000281	0.00000295	+4.982%	237,388	-74.915%
2025-09-24	0.00000286	0.00000286	0.00000281	0.00000281	-1.748%	125,320	-73.665%
2025-09-23	0.00000286	0.00000287	0.00000283	0.00000286	0.000%	121,017	-74.126%
2025-09-22	0.00000286	0.00000294	0.00000282	0.00000286	-0.348%	205,904	-74.126%
2025-09-21	0.00000288	0.00000292	0.00000282	0.00000287	-0.692%	84,273	-74.216%
2025-09-20	0.00000290	0.00000293	0.00000288	0.00000289	0.000%	57,080	-74.394%
2025-09-19	0.00000297	0.00000300	0.00000282	0.00000289	-2.694%	186,338	-74.394%
2025-09-18	0.00000291	0.00000298	0.00000285	0.00000297	+2.062%	155,321	-75.084%
2025-09-17	0.00000292	0.00000294	0.00000286	0.00000291	-0.342%	109,224	-74.570%
2025-09-16	0.00000298	0.00000298	0.00000290	0.00000292	-2.341%	96,848	-74.658%
2025-09-15	0.00000313	0.00000314	0.00000296	0.00000299	-4.167%	163,531	-75.251%
2025-09-14	0.00000317	0.00000317	0.00000309	0.00000312	-1.266%	134,366	-76.282%
2025-09-13	0.00000317	0.00000319	0.00000314	0.00000316	+0.317%	91,933	-76.582%
2025-09-12	0.00000318	0.00000319	0.00000314	0.00000315	-1.254%	92,250	-76.508%
2025-09-11	0.00000328	0.00000329	0.00000319	0.00000319	-3.040%	94,498	-76.803%
2025-09-10	0.00000332	0.00000336	0.00000327	0.00000329	-0.303%	38,060	-77.508%
2025-09-09	0.00000328	0.00000333	0.00000323	0.00000330	+0.610%	64,687	-77.576%
2025-09-08	0.00000329	0.00000333	0.00000326	0.00000328	-0.606%	185,339	-77.439%
2025-09-07	0.00000335	0.00000336	0.00000329	0.00000330	-1.493%	40,923	-77.576%
2025-09-06	0.00000334	0.00000336	0.00000333	0.00000335	0.000%	95,918	-77.910%
2025-09-05	0.00000334	0.00000337	0.00000327	0.00000335	+0.601%	139,590	-77.910%
2025-09-04	0.00000331	0.00000337	0.00000328	0.00000333	+0.604%	132,090	-77.778%
2025-09-03	0.00000333	0.00000336	0.00000329	0.00000331	-0.601%	175,522	-77.644%
2025-09-02	0.00000342	0.00000344	0.00000332	0.00000333	-2.346%	262,756	-77.778%
2025-09-01	0.00000346	0.00000346	0.00000339	0.00000341	-1.445%	237,277	-78.299%
2025-08-31	0.00000349	0.00000355	0.00000346	0.00000346	-0.575%	239,183	-78.613%
2025-08-30	0.00000350	0.00000355	0.00000344	0.00000348	-0.571%	286,086	-78.736%
2025-08-29	0.00000342	0.00000352	0.00000340	0.00000350	+2.339%	318,388	-78.857%
2025-08-28	0.00000329	0.00000347	0.00000328	0.00000342	+3.951%	357,507	-78.363%
2025-08-27	0.00000331	0.00000333	0.00000327	0.00000329	-1.201%	122,626	-77.508%
2025-08-26	0.00000336	0.00000338	0.00000330	0.00000333	-1.187%	133,826	-77.778%
2025-08-25	0.00000327	0.00000341	0.00000327	0.00000337	+3.692%	299,753	-78.042%
2025-08-24	0.00000327	0.00000333	0.00000321	0.00000325	-0.612%	176,891	-77.231%
2025-08-23	0.00000330	0.00000334	0.00000327	0.00000327	-0.909%	126,883	-77.370%
2025-08-22	0.00000330	0.00000332	0.00000322	0.00000330	-0.302%	187,623	-77.576%
2025-08-21	0.00000330	0.00000332	0.00000324	0.00000331	+0.303%	155,831	-77.644%
2025-08-20	0.00000329	0.00000332	0.00000328	0.00000330	-0.302%	160,204	-77.576%
2025-08-19	0.00000326	0.00000332	0.00000325	0.00000331	+1.223%	86,318	-77.644%
2025-08-18	0.00000326	0.00000333	0.00000324	0.00000327	+0.307%	145,744	-77.370%
2025-08-17	0.00000325	0.00000331	0.00000319	0.00000326	+0.617%	124,127	-77.301%
2025-08-16	0.00000322	0.00000328	0.00000319	0.00000324	+0.621%	158,824	-77.160%
2025-08-15	0.00000303	0.00000325	0.00000295	0.00000322	+6.623%	301,132	-77.019%
2025-08-14	0.00000314	0.00000319	0.00000300	0.00000302	-4.732%	311,320	-75.497%
2025-08-13	0.00000327	0.00000334	0.00000314	0.00000317	-2.462%	227,936	-76.656%
2025-08-12	0.00000316	0.00000328	0.00000316	0.00000325	+3.503%	101,693	-77.231%
2025-08-11	0.00000329	0.00000331	0.00000291	0.00000314	-4.848%	569,487	-76.433%
2025-08-10	0.00000344	0.00000344	0.00000327	0.00000330	-3.509%	79,532	-77.576%
2025-08-09	0.00000339	0.00000343	0.00000337	0.00000342	+1.183%	53,319	-78.363%
2025-08-08	0.00000338	0.00000340	0.00000333	0.00000338	+0.896%	146,335	-78.107%
2025-08-07	0.00000336	0.00000341	0.00000334	0.00000335	-0.298%	43,400	-77.910%
2025-08-06	0.00000339	0.00000339	0.00000335	0.00000336	-0.885%	87,873	-77.976%
2025-08-05	0.00000343	0.00000348	0.00000338	0.00000339	-1.166%	83,777	-78.171%
2025-08-04	0.00000342	0.00000344	0.00000340	0.00000343	+0.882%	79,289	-78.426%
2025-08-03	0.00000342	0.00000345	0.00000338	0.00000340	-0.585%	142,654	-78.235%
2025-08-02	0.00000336	0.00000343	0.00000332	0.00000342	+1.183%	109,187	-78.363%
2025-08-01	0.00000328	0.00000339	0.00000328	0.00000338	+3.049%	216,930	-78.107%
2025-07-31	0.00000332	0.00000335	0.00000324	0.00000328	-1.205%	116,819	-77.439%
2025-07-30	0.00000330	0.00000332	0.00000323	0.00000332	+0.606%	223,664	-77.711%
2025-07-29	0.00000334	0.00000334	0.00000328	0.00000330	-0.302%	144,365	-77.576%
2025-07-28	0.00000337	0.00000341	0.00000330	0.00000331	-2.360%	124,739	-77.644%
2025-07-27	0.00000339	0.00000341	0.00000336	0.00000339	+0.296%	29,440	-78.171%
2025-07-26	0.00000340	0.00000345	0.00000337	0.00000338	-0.295%	50,981	-78.107%
2025-07-25	0.00000340	0.00000345	0.00000335	0.00000339	0.000%	252,123	-78.171%
2025-07-24	0.00000346	0.00000346	0.00000328	0.00000339	-2.023%	141,203	-78.171%
2025-07-23	0.00000360	0.00000369	0.00000340	0.00000346	-4.155%	156,892	-78.613%
2025-07-22	0.00000373	0.00000375	0.00000353	0.00000361	-2.957%	210,932	-79.501%
2025-07-21	0.00000369	0.00000377	0.00000364	0.00000372	+0.813%	545,216	-80.108%
2025-07-20	0.00000362	0.00000369	0.00000357	0.00000369	+2.216%	194,235	-79.946%
2025-07-19	0.00000358	0.00000362	0.00000351	0.00000361	+1.404%	194,042	-79.501%
2025-07-18	0.00000365	0.00000375	0.00000355	0.00000356	-2.997%	225,375	-79.213%
2025-07-17	0.00000366	0.00000374	0.00000357	0.00000367	+0.548%	117,942	-79.837%
2025-07-16	0.00000366	0.00000368	0.00000359	0.00000365	-0.273%	208,706	-79.726%
2025-07-15	0.00000359	0.00000366	0.00000353	0.00000366	+2.809%	188,405	-79.781%
2025-07-14	0.00000363	0.00000368	0.00000353	0.00000356	-1.385%	166,225	-79.213%
2025-07-13	0.00000366	0.00000370	0.00000349	0.00000361	-1.366%	230,683	-79.501%
2025-07-12	0.00000354	0.00000370	0.00000353	0.00000366	+3.390%	264,540	-79.781%
2025-07-11	0.00000355	0.00000376	0.00000345	0.00000354	-0.562%	405,133	-79.096%
2025-07-10	0.00000360	0.00000364	0.00000353	0.00000356	-1.928%	22,589	-79.213%
2025-07-09	0.00000367	0.00000370	0.00000359	0.00000363	-1.359%	38,681	-79.614%
2025-07-08	0.00000364	0.00000371	0.00000362	0.00000368	+1.377%	45,065	-79.891%
2025-07-07	0.00000362	0.00000367	0.00000361	0.00000363	+0.554%	43,960	-79.614%
2025-07-06	0.00000362	0.00000368	0.00000361	0.00000361	0.000%	30,629	-79.501%
2025-07-05	0.00000363	0.00000369	0.00000360	0.00000361	-0.824%	17,136	-79.501%
2025-07-04	0.00000373	0.00000373	0.00000357	0.00000364	-2.151%	65,418	-79.670%
2025-07-03	0.00000375	0.00000379	0.00000371	0.00000372	-0.800%	51,307	-80.108%
2025-07-02	0.00000375	0.00000378	0.00000369	0.00000375	0.000%	80,759	-80.267%
2025-07-01	0.00000372	0.00000376	0.00000368	0.00000375	+0.267%	87,874	-80.267%
2025-06-30	0.00000376	0.00000376	0.00000370	0.00000374	-0.796%	23,592	-80.214%
2025-06-29	0.00000378	0.00000379	0.00000370	0.00000377	-0.265%	35,016	-80.371%
2025-06-28	0.00000375	0.00000378	0.00000364	0.00000378	+0.532%	86,601	-80.423%
2025-06-27	0.00000376	0.00000379	0.00000375	0.00000376	-0.265%	21,917	-80.319%
2025-06-26	0.00000378	0.00000380	0.00000373	0.00000377	-0.265%	28,022	-80.371%
2025-06-25	0.00000392	0.00000395	0.00000377	0.00000378	-3.817%	66,854	-80.423%
2025-06-24	0.00000403	0.00000408	0.00000387	0.00000393	-2.723%	83,394	-81.170%
2025-06-23	0.00000405	0.00000412	0.00000399	0.00000404	+0.748%	95,296	-81.683%
2025-06-22	0.00000398	0.00000410	0.00000393	0.00000401	+0.250%	109,810	-81.546%
2025-06-21	0.00000395	0.00000404	0.00000391	0.00000400	+1.781%	80,396	-81.500%
2025-06-20	0.00000389	0.00000398	0.00000384	0.00000393	+1.289%	62,482	-81.170%
2025-06-19	0.00000393	0.00000394	0.00000388	0.00000388	-1.272%	57,830	-80.928%
2025-06-18	0.00000399	0.00000399	0.00000383	0.00000393	-1.750%	67,450	-81.170%
2025-06-17	0.00000405	0.00000409	0.00000396	0.00000400	-1.478%	135,149	-81.500%
2025-06-16	0.00000404	0.00000406	0.00000400	0.00000406	-0.246%	63,610	-81.773%
2025-06-15	0.00000399	0.00000408	0.00000399	0.00000407	+2.005%	53,895	-81.818%

.dark-mode .QHXhqy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QHXhqy{ color: #333333; background-color: white; border: 2px solid #333333; }KAVABTCKava / Bitcoin (BINANCE:KAVABTC)crypto Binance

KAVABTC
Kava / Bitcoin (BINANCE:KAVABTC)
crypto Binance