Dark

KAVABTC
Kava / Bitcoin (BINANCE:KAVABTC)
crypto Binance

Real-time

Mar 28, 2026 9:00:00 PM EDT

0.00000081BTC+2.532%(+0.00000002)39,1460

0.00000000Bid 0.00000000Ask 0.00000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-29	0.00000081	0.00000082	0.00000080	0.00000081	+2.532%	39,146	0.000%
2026-03-28	0.00000080	0.00000080	0.00000079	0.00000079	-4.819%	38,446	+2.532%
2026-03-27	0.00000083	0.00000083	0.00000082	0.00000083	+9.211%	6,085	-2.410%
2026-03-26	0.00000076	0.00000076	0.00000075	0.00000076	0.000%	18,330	+6.579%
2026-03-25	0.00000076	0.00000076	0.00000075	0.00000076	-1.299%	11,997	+6.579%
2026-03-19	0.00000077	0.00000078	0.00000076	0.00000077	-2.532%	1,193,877	+5.195%
2026-03-18	0.00000082	0.00000084	0.00000078	0.00000079	-3.659%	2,955,221	+2.532%
2026-03-17	0.00000081	0.00000082	0.00000079	0.00000082	+1.235%	2,913,926	-1.220%
2026-03-16	0.00000082	0.00000082	0.00000080	0.00000081	-1.220%	2,997,135	0.000%
2026-03-15	0.00000084	0.00000084	0.00000081	0.00000082	-2.381%	3,035,262	-1.220%
2026-03-14	0.00000082	0.00000085	0.00000080	0.00000084	+2.439%	2,637,803	-3.571%
2026-03-13	0.00000085	0.00000085	0.00000080	0.00000082	-3.529%	3,134,777	-1.220%
2026-03-12	0.00000090	0.00000090	0.00000085	0.00000085	-5.556%	4,470,469	-4.706%
2026-03-11	0.00000098	0.00000098	0.00000090	0.00000090	-8.163%	6,288,004	-10.000%
2026-03-10	0.00000098	0.00000100	0.00000094	0.00000098	-1.010%	7,529,268	-17.347%
2026-03-09	0.00000099	0.00000100	0.00000094	0.00000099	-1.000%	6,393,899	-18.182%
2026-03-08	0.00000100	0.00000101	0.00000094	0.00000100	0.000%	5,291,850	-19.000%
2026-03-07	0.00000086	0.00000105	0.00000086	0.00000100	+17.647%	9,314,679	-19.000%
2026-03-06	0.00000085	0.00000088	0.00000082	0.00000085	0.000%	4,790,830	-4.706%
2026-03-05	0.00000082	0.00000088	0.00000080	0.00000085	+3.659%	5,894,427	-4.706%
2026-03-04	0.00000079	0.00000095	0.00000078	0.00000082	+5.128%	23,664,981	-1.220%
2026-03-03	0.00000082	0.00000084	0.00000076	0.00000078	-4.878%	50,533,573	+3.846%
2026-03-02	0.00000074	0.00000105	0.00000073	0.00000082	+10.811%	52,061,652	-1.220%
2026-03-01	0.00000075	0.00000076	0.00000073	0.00000074	-1.333%	23,455,548	+9.459%
2026-02-28	0.00000075	0.00000075	0.00000071	0.00000075	+1.351%	19,213,851	+8.000%
2026-02-27	0.00000072	0.00000075	0.00000072	0.00000074	+2.778%	216,704	+9.459%
2026-02-26	0.00000074	0.00000074	0.00000071	0.00000072	-4.000%	86,086	+12.500%
2026-02-25	0.00000073	0.00000075	0.00000073	0.00000075	+2.740%	141,411	+8.000%
2026-02-24	0.00000074	0.00000074	0.00000072	0.00000073	-1.351%	121,130	+10.959%
2026-02-23	0.00000076	0.00000079	0.00000074	0.00000074	-1.333%	877,794	+9.459%
2026-02-22	0.00000076	0.00000076	0.00000074	0.00000075	-2.597%	132,171	+8.000%
2026-02-21	0.00000076	0.00000080	0.00000076	0.00000077	+1.316%	202,435	+5.195%
2026-02-20	0.00000076	0.00000077	0.00000075	0.00000076	0.000%	263,501	+6.579%
2026-02-19	0.00000079	0.00000079	0.00000075	0.00000076	-3.797%	112,527	+6.579%
2026-02-18	0.00000081	0.00000082	0.00000078	0.00000079	-2.469%	66,013	+2.532%
2026-02-17	0.00000080	0.00000081	0.00000080	0.00000081	+1.250%	20,767	0.000%
2026-02-16	0.00000079	0.00000081	0.00000078	0.00000080	+2.564%	262,986	+1.250%
2026-02-15	0.00000083	0.00000083	0.00000078	0.00000078	-6.024%	117,511	+3.846%
2026-02-14	0.00000082	0.00000084	0.00000082	0.00000083	+2.469%	181,604	-2.410%
2026-02-13	0.00000082	0.00000083	0.00000080	0.00000081	0.000%	162,856	0.000%
2026-02-12	0.00000079	0.00000081	0.00000078	0.00000081	+2.532%	85,606	0.000%
2026-02-11	0.00000079	0.00000079	0.00000077	0.00000079	+1.282%	109,250	+2.532%
2026-02-10	0.00000079	0.00000079	0.00000078	0.00000078	-2.500%	109,150	+3.846%
2026-02-09	0.00000081	0.00000082	0.00000079	0.00000080	0.000%	357,030	+1.250%
2026-02-08	0.00000084	0.00000085	0.00000079	0.00000080	-4.762%	187,611	+1.250%
2026-02-07	0.00000082	0.00000085	0.00000081	0.00000084	+3.704%	174,974	-3.571%
2026-02-06	0.00000085	0.00000085	0.00000079	0.00000081	-3.571%	408,574	0.000%
2026-02-05	0.00000086	0.00000088	0.00000083	0.00000084	-2.326%	438,353	-3.571%
2026-02-04	0.00000084	0.00000088	0.00000082	0.00000086	+2.381%	326,077	-5.814%
2026-02-03	0.00000082	0.00000086	0.00000081	0.00000084	+2.439%	876,692	-3.571%
2026-02-02	0.00000081	0.00000083	0.00000080	0.00000082	+1.235%	341,944	-1.220%
2026-02-01	0.00000079	0.00000085	0.00000079	0.00000081	+1.250%	364,858	0.000%
2026-01-31	0.00000083	0.00000083	0.00000075	0.00000080	-3.614%	618,852	+1.250%
2026-01-30	0.00000084	0.00000090	0.00000083	0.00000083	0.000%	854,175	-2.410%
2026-01-29	0.00000086	0.00000086	0.00000081	0.00000083	-4.598%	317,866	-2.410%
2026-01-28	0.00000087	0.00000089	0.00000086	0.00000087	0.000%	185,588	-6.897%
2026-01-27	0.00000088	0.00000089	0.00000085	0.00000087	0.000%	276,397	-6.897%
2026-01-26	0.00000087	0.00000089	0.00000087	0.00000087	0.000%	149,887	-6.897%
2026-01-25	0.00000090	0.00000092	0.00000085	0.00000087	-3.333%	284,772	-6.897%
2026-01-24	0.00000090	0.00000091	0.00000090	0.00000090	+1.124%	43,731	-10.000%
2026-01-23	0.00000089	0.00000092	0.00000089	0.00000089	0.000%	315,047	-8.989%
2026-01-22	0.00000091	0.00000093	0.00000089	0.00000089	-2.198%	406,157	-8.989%
2026-01-21	0.00000088	0.00000091	0.00000087	0.00000091	+2.247%	427,039	-10.989%
2026-01-20	0.00000093	0.00000094	0.00000086	0.00000089	-4.301%	1,454,064	-8.989%
2026-01-19	0.00000098	0.00000098	0.00000091	0.00000093	-4.124%	476,855	-12.903%
2026-01-18	0.00000096	0.00000101	0.00000095	0.00000097	+1.042%	806,789	-16.495%
2026-01-17	0.00000095	0.00000098	0.00000095	0.00000096	0.000%	338,353	-15.625%
2026-01-16	0.00000098	0.00000098	0.00000093	0.00000096	-2.041%	628,728	-15.625%
2026-01-15	0.00000093	0.00000102	0.00000090	0.00000098	+5.376%	1,512,773	-17.347%
2026-01-14	0.00000092	0.00000098	0.00000092	0.00000093	+1.087%	358,281	-12.903%
2026-01-13	0.00000091	0.00000095	0.00000091	0.00000092	0.000%	490,625	-11.957%
2026-01-12	0.00000096	0.00000096	0.00000091	0.00000092	-4.167%	238,392	-11.957%
2026-01-11	0.00000095	0.00000108	0.00000095	0.00000096	+1.053%	821,972	-15.625%
2026-01-10	0.00000094	0.00000095	0.00000093	0.00000095	0.000%	116,872	-14.737%
2026-01-09	0.00000094	0.00000096	0.00000093	0.00000095	+2.151%	157,662	-14.737%
2026-01-08	0.00000097	0.00000098	0.00000093	0.00000093	-3.125%	565,439	-12.903%
2026-01-07	0.00000095	0.00000096	0.00000094	0.00000096	0.000%	317,168	-15.625%
2026-01-06	0.00000093	0.00000097	0.00000092	0.00000096	+4.348%	232,187	-15.625%
2026-01-05	0.00000093	0.00000094	0.00000089	0.00000092	-1.075%	387,864	-11.957%
2026-01-04	0.00000092	0.00000094	0.00000090	0.00000093	+1.087%	285,860	-12.903%
2026-01-03	0.00000090	0.00000093	0.00000090	0.00000092	+2.222%	292,554	-11.957%
2026-01-02	0.00000088	0.00000090	0.00000087	0.00000090	+2.273%	384,130	-10.000%
2026-01-01	0.00000085	0.00000089	0.00000085	0.00000088	+2.326%	34,351	-7.955%
2025-12-31	0.00000089	0.00000089	0.00000084	0.00000086	-3.371%	426,113	-5.814%
2025-12-30	0.00000087	0.00000089	0.00000085	0.00000089	+2.299%	256,142	-8.989%
2025-12-29	0.00000090	0.00000090	0.00000086	0.00000087	-3.333%	469,833	-6.897%
2025-12-28	0.00000090	0.00000097	0.00000087	0.00000090	0.000%	604,006	-10.000%
2025-12-27	0.00000086	0.00000091	0.00000086	0.00000090	+4.651%	387,922	-10.000%
2025-12-26	0.00000086	0.00000087	0.00000085	0.00000086	-1.149%	267,078	-5.814%
2025-12-25	0.00000089	0.00000090	0.00000087	0.00000087	-2.247%	857,953	-6.897%
2025-12-24	0.00000086	0.00000090	0.00000084	0.00000089	+3.488%	627,932	-8.989%
2025-12-23	0.00000088	0.00000089	0.00000085	0.00000086	-2.273%	376,721	-5.814%
2025-12-22	0.00000087	0.00000090	0.00000087	0.00000088	+1.149%	264,522	-7.955%
2025-12-21	0.00000090	0.00000097	0.00000086	0.00000087	-4.396%	708,860	-6.897%
2025-12-20	0.00000090	0.00000091	0.00000089	0.00000091	+2.247%	373,819	-10.989%
2025-12-19	0.00000085	0.00000090	0.00000084	0.00000089	+4.706%	381,539	-8.989%
2025-12-18	0.00000091	0.00000091	0.00000084	0.00000085	-6.593%	389,125	-4.706%
2025-12-17	0.00000100	0.00000100	0.00000090	0.00000091	-8.081%	202,140	-10.989%
2025-12-16	0.00000099	0.00000101	0.00000096	0.00000099	+1.020%	386,685	-18.182%
2025-12-15	0.00000100	0.00000100	0.00000097	0.00000098	-2.000%	380,001	-17.347%
2025-12-14	0.00000105	0.00000105	0.00000100	0.00000100	-4.762%	193,108	-19.000%
2025-12-13	0.00000107	0.00000108	0.00000104	0.00000105	-0.943%	154,612	-22.857%
2025-12-12	0.00000111	0.00000111	0.00000105	0.00000106	-4.505%	282,128	-23.585%
2025-12-11	0.00000117	0.00000118	0.00000110	0.00000111	-5.932%	373,332	-27.027%
2025-12-10	0.00000119	0.00000124	0.00000117	0.00000118	-0.840%	162,540	-31.356%
2025-12-09	0.00000115	0.00000124	0.00000115	0.00000119	+3.478%	249,326	-31.933%
2025-12-08	0.00000115	0.00000117	0.00000113	0.00000115	0.000%	581,722	-29.565%
2025-12-07	0.00000123	0.00000125	0.00000115	0.00000115	-7.258%	362,804	-29.565%
2025-12-06	0.00000126	0.00000127	0.00000124	0.00000124	-0.800%	268,461	-34.677%
2025-12-05	0.00000126	0.00000129	0.00000124	0.00000125	-0.794%	319,102	-35.200%
2025-12-04	0.00000130	0.00000132	0.00000125	0.00000126	-2.326%	625,000	-35.714%
2025-12-03	0.00000132	0.00000132	0.00000127	0.00000129	-3.008%	82,220	-37.209%
2025-12-02	0.00000134	0.00000136	0.00000132	0.00000133	-0.746%	133,171	-39.098%
2025-12-01	0.00000137	0.00000137	0.00000133	0.00000134	-2.899%	244,370	-39.552%
2025-11-30	0.00000140	0.00000141	0.00000137	0.00000138	-1.429%	74,564	-41.304%
2025-11-29	0.00000138	0.00000141	0.00000137	0.00000140	+0.719%	106,604	-42.143%
2025-11-28	0.00000140	0.00000143	0.00000136	0.00000139	-0.714%	277,723	-41.727%
2025-11-27	0.00000136	0.00000142	0.00000133	0.00000140	+2.941%	367,426	-42.143%
2025-11-26	0.00000138	0.00000144	0.00000136	0.00000136	-2.857%	285,272	-40.441%
2025-11-25	0.00000136	0.00000141	0.00000135	0.00000140	+3.704%	121,417	-42.143%
2025-11-24	0.00000132	0.00000138	0.00000131	0.00000135	+2.273%	234,654	-40.000%
2025-11-23	0.00000133	0.00000135	0.00000131	0.00000132	-1.493%	93,685	-38.636%
2025-11-22	0.00000136	0.00000138	0.00000130	0.00000134	-2.190%	236,736	-39.552%
2025-11-21	0.00000140	0.00000143	0.00000134	0.00000137	-2.143%	959,526	-40.876%
2025-11-20	0.00000137	0.00000144	0.00000136	0.00000140	+2.190%	252,741	-42.143%
2025-11-19	0.00000140	0.00000143	0.00000135	0.00000137	-2.143%	775,633	-40.876%
2025-11-18	0.00000138	0.00000142	0.00000137	0.00000140	+0.719%	382,304	-42.143%
2025-11-17	0.00000139	0.00000144	0.00000137	0.00000139	0.000%	532,499	-41.727%
2025-11-16	0.00000145	0.00000145	0.00000136	0.00000139	-4.138%	513,243	-41.727%
2025-11-15	0.00000152	0.00000159	0.00000143	0.00000145	-4.605%	840,856	-44.138%
2025-11-14	0.00000157	0.00000158	0.00000145	0.00000152	-3.185%	847,298	-46.711%
2025-11-13	0.00000140	0.00000178	0.00000138	0.00000157	+12.143%	2,783,266	-48.408%
2025-11-12	0.00000141	0.00000145	0.00000137	0.00000140	-0.709%	307,842	-42.143%
2025-11-11	0.00000157	0.00000162	0.00000141	0.00000141	-10.759%	649,740	-42.553%
2025-11-10	0.00000149	0.00000189	0.00000149	0.00000158	+5.333%	1,546,682	-48.734%
2025-11-09	0.00000136	0.00000193	0.00000133	0.00000150	+10.294%	7,924,946	-46.000%
2025-11-08	0.00000125	0.00000155	0.00000122	0.00000136	+9.677%	1,442,891	-40.441%
2025-11-07	0.00000110	0.00000129	0.00000110	0.00000124	+13.761%	1,206,338	-34.677%
2025-11-06	0.00000111	0.00000112	0.00000107	0.00000109	-1.802%	424,583	-25.688%
2025-11-05	0.00000109	0.00000113	0.00000107	0.00000111	+1.835%	179,948	-27.027%
2025-11-04	0.00000111	0.00000113	0.00000105	0.00000109	-1.802%	1,300,721	-25.688%
2025-11-03	0.00000124	0.00000126	0.00000109	0.00000111	-10.484%	651,466	-27.027%
2025-11-02	0.00000122	0.00000140	0.00000120	0.00000124	+0.813%	1,020,485	-34.677%
2025-11-01	0.00000115	0.00000123	0.00000114	0.00000123	+6.957%	331,025	-34.146%
2025-10-31	0.00000118	0.00000119	0.00000112	0.00000115	-2.542%	217,559	-29.565%
2025-10-30	0.00000126	0.00000126	0.00000114	0.00000118	-6.349%	882,739	-31.356%
2025-10-29	0.00000125	0.00000128	0.00000123	0.00000126	+0.800%	436,651	-35.714%
2025-10-28	0.00000125	0.00000126	0.00000123	0.00000125	0.000%	280,593	-35.200%
2025-10-27	0.00000127	0.00000129	0.00000123	0.00000125	-2.344%	315,291	-35.200%
2025-10-26	0.00000126	0.00000140	0.00000125	0.00000128	+1.587%	684,433	-36.719%
2025-10-25	0.00000126	0.00000128	0.00000124	0.00000126	0.000%	441,757	-35.714%
2025-10-24	0.00000127	0.00000128	0.00000124	0.00000126	-0.787%	208,499	-35.714%
2025-10-23	0.00000126	0.00000128	0.00000124	0.00000127	+0.794%	525,534	-36.220%
2025-10-22	0.00000131	0.00000132	0.00000123	0.00000126	-4.545%	458,681	-35.714%
2025-10-21	0.00000137	0.00000138	0.00000132	0.00000132	-3.650%	347,938	-38.636%
2025-10-20	0.00000140	0.00000141	0.00000134	0.00000137	-2.143%	643,672	-40.876%
2025-10-19	0.00000135	0.00000146	0.00000135	0.00000140	+3.704%	1,004,567	-42.143%
2025-10-18	0.00000137	0.00000139	0.00000130	0.00000135	-1.460%	420,901	-40.000%
2025-10-17	0.00000146	0.00000146	0.00000136	0.00000137	-6.803%	1,675,984	-40.876%
2025-10-16	0.00000153	0.00000154	0.00000143	0.00000147	-3.922%	988,172	-44.898%
2025-10-15	0.00000160	0.00000163	0.00000152	0.00000153	-4.969%	1,807,620	-47.059%
2025-10-14	0.00000168	0.00000169	0.00000156	0.00000161	-4.734%	1,548,915	-49.689%
2025-10-13	0.00000165	0.00000171	0.00000159	0.00000169	+2.424%	1,386,703	-52.071%
2025-10-12	0.00000163	0.00000172	0.00000156	0.00000165	+0.610%	1,667,049	-50.909%
2025-10-11	0.00000149	0.00000195	0.00000142	0.00000164	+10.811%	6,431,163	-50.610%
2025-10-10	0.00000274	0.00000290	0.00000006	0.00000148	-46.182%	8,023,155	-45.270%
2025-10-09	0.00000263	0.00000280	0.00000263	0.00000275	+4.167%	196,983	-70.545%
2025-10-08	0.00000265	0.00000268	0.00000262	0.00000264	-0.752%	82,972	-69.318%
2025-10-07	0.00000267	0.00000274	0.00000262	0.00000266	0.000%	180,840	-69.549%
2025-10-06	0.00000260	0.00000270	0.00000260	0.00000266	+1.916%	55,498	-69.549%
2025-10-05	0.00000270	0.00000273	0.00000260	0.00000261	-3.333%	100,461	-68.966%
2025-10-04	0.00000274	0.00000275	0.00000270	0.00000270	-1.818%	117,568	-70.000%
2025-10-03	0.00000274	0.00000279	0.00000272	0.00000275	0.000%	96,192	-70.545%
2025-10-02	0.00000276	0.00000282	0.00000273	0.00000275	-0.722%	41,279	-70.545%
2025-10-01	0.00000278	0.00000280	0.00000274	0.00000277	-0.717%	143,752	-70.758%
2025-09-30	0.00000282	0.00000285	0.00000277	0.00000279	-0.712%	55,669	-70.968%
2025-09-29	0.00000289	0.00000291	0.00000281	0.00000281	-2.431%	105,472	-71.174%
2025-09-28	0.00000293	0.00000296	0.00000288	0.00000288	-1.370%	92,364	-71.875%
2025-09-27	0.00000288	0.00000295	0.00000286	0.00000292	+1.038%	106,209	-72.260%
2025-09-26	0.00000296	0.00000296	0.00000287	0.00000289	-2.034%	142,369	-71.972%
2025-09-25	0.00000281	0.00000302	0.00000281	0.00000295	+4.982%	237,388	-72.542%
2025-09-24	0.00000286	0.00000286	0.00000281	0.00000281	-1.748%	125,320	-71.174%
2025-09-23	0.00000286	0.00000287	0.00000283	0.00000286	0.000%	121,017	-71.678%
2025-09-22	0.00000286	0.00000294	0.00000282	0.00000286	-0.348%	205,904	-71.678%
2025-09-21	0.00000288	0.00000292	0.00000282	0.00000287	-0.692%	84,273	-71.777%
2025-09-20	0.00000290	0.00000293	0.00000288	0.00000289	0.000%	57,080	-71.972%
2025-09-19	0.00000297	0.00000300	0.00000282	0.00000289	-2.694%	186,338	-71.972%
2025-09-18	0.00000291	0.00000298	0.00000285	0.00000297	+2.062%	155,321	-72.727%
2025-09-17	0.00000292	0.00000294	0.00000286	0.00000291	-0.342%	109,224	-72.165%
2025-09-16	0.00000298	0.00000298	0.00000290	0.00000292	-2.341%	96,848	-72.260%
2025-09-15	0.00000313	0.00000314	0.00000296	0.00000299	-4.167%	163,531	-72.910%
2025-09-14	0.00000317	0.00000317	0.00000309	0.00000312	-1.266%	134,366	-74.038%
2025-09-13	0.00000317	0.00000319	0.00000314	0.00000316	+0.317%	91,933	-74.367%
2025-09-12	0.00000318	0.00000319	0.00000314	0.00000315	-1.254%	92,250	-74.286%
2025-09-11	0.00000328	0.00000329	0.00000319	0.00000319	-3.040%	94,498	-74.608%
2025-09-10	0.00000332	0.00000336	0.00000327	0.00000329	-0.303%	38,060	-75.380%
2025-09-09	0.00000328	0.00000333	0.00000323	0.00000330	+0.610%	64,687	-75.455%
2025-09-08	0.00000329	0.00000333	0.00000326	0.00000328	-0.606%	185,339	-75.305%
2025-09-07	0.00000335	0.00000336	0.00000329	0.00000330	-1.493%	40,923	-75.455%
2025-09-06	0.00000334	0.00000336	0.00000333	0.00000335	0.000%	95,918	-75.821%
2025-09-05	0.00000334	0.00000337	0.00000327	0.00000335	+0.601%	139,590	-75.821%
2025-09-04	0.00000331	0.00000337	0.00000328	0.00000333	+0.604%	132,090	-75.676%
2025-09-03	0.00000333	0.00000336	0.00000329	0.00000331	-0.601%	175,522	-75.529%
2025-09-02	0.00000342	0.00000344	0.00000332	0.00000333	-2.346%	262,756	-75.676%
2025-09-01	0.00000346	0.00000346	0.00000339	0.00000341	-1.445%	237,277	-76.246%
2025-08-31	0.00000349	0.00000355	0.00000346	0.00000346	-0.575%	239,183	-76.590%
2025-08-30	0.00000350	0.00000355	0.00000344	0.00000348	-0.571%	286,086	-76.724%
2025-08-29	0.00000342	0.00000352	0.00000340	0.00000350	+2.339%	318,388	-76.857%
2025-08-28	0.00000329	0.00000347	0.00000328	0.00000342	+3.951%	357,507	-76.316%
2025-08-27	0.00000331	0.00000333	0.00000327	0.00000329	-1.201%	122,626	-75.380%
2025-08-26	0.00000336	0.00000338	0.00000330	0.00000333	-1.187%	133,826	-75.676%
2025-08-25	0.00000327	0.00000341	0.00000327	0.00000337	+3.692%	299,753	-75.964%
2025-08-24	0.00000327	0.00000333	0.00000321	0.00000325	-0.612%	176,891	-75.077%
2025-08-23	0.00000330	0.00000334	0.00000327	0.00000327	-0.909%	126,883	-75.229%
2025-08-22	0.00000330	0.00000332	0.00000322	0.00000330	-0.302%	187,623	-75.455%
2025-08-21	0.00000330	0.00000332	0.00000324	0.00000331	+0.303%	155,831	-75.529%
2025-08-20	0.00000329	0.00000332	0.00000328	0.00000330	-0.302%	160,204	-75.455%
2025-08-19	0.00000326	0.00000332	0.00000325	0.00000331	+1.223%	86,318	-75.529%
2025-08-18	0.00000326	0.00000333	0.00000324	0.00000327	+0.307%	145,744	-75.229%
2025-08-17	0.00000325	0.00000331	0.00000319	0.00000326	+0.617%	124,127	-75.153%
2025-08-16	0.00000322	0.00000328	0.00000319	0.00000324	+0.621%	158,824	-75.000%
2025-08-15	0.00000303	0.00000325	0.00000295	0.00000322	+6.623%	301,132	-74.845%
2025-08-14	0.00000314	0.00000319	0.00000300	0.00000302	-4.732%	311,320	-73.179%
2025-08-13	0.00000327	0.00000334	0.00000314	0.00000317	-2.462%	227,936	-74.448%
2025-08-12	0.00000316	0.00000328	0.00000316	0.00000325	+3.503%	101,693	-75.077%
2025-08-11	0.00000329	0.00000331	0.00000291	0.00000314	-4.848%	569,487	-74.204%
2025-08-10	0.00000344	0.00000344	0.00000327	0.00000330	-3.509%	79,532	-75.455%
2025-08-09	0.00000339	0.00000343	0.00000337	0.00000342	+1.183%	53,319	-76.316%
2025-08-08	0.00000338	0.00000340	0.00000333	0.00000338	+0.896%	146,335	-76.036%
2025-08-07	0.00000336	0.00000341	0.00000334	0.00000335	-0.298%	43,400	-75.821%
2025-08-06	0.00000339	0.00000339	0.00000335	0.00000336	-0.885%	87,873	-75.893%
2025-08-05	0.00000343	0.00000348	0.00000338	0.00000339	-1.166%	83,777	-76.106%
2025-08-04	0.00000342	0.00000344	0.00000340	0.00000343	+0.882%	79,289	-76.385%
2025-08-03	0.00000342	0.00000345	0.00000338	0.00000340	-0.585%	142,654	-76.176%
2025-08-02	0.00000336	0.00000343	0.00000332	0.00000342	+1.183%	109,187	-76.316%
2025-08-01	0.00000328	0.00000339	0.00000328	0.00000338	+3.049%	216,930	-76.036%
2025-07-31	0.00000332	0.00000335	0.00000324	0.00000328	-1.205%	116,819	-75.305%
2025-07-30	0.00000330	0.00000332	0.00000323	0.00000332	+0.606%	223,664	-75.602%
2025-07-29	0.00000334	0.00000334	0.00000328	0.00000330	-0.302%	144,365	-75.455%
2025-07-28	0.00000337	0.00000341	0.00000330	0.00000331	-2.360%	124,739	-75.529%
2025-07-27	0.00000339	0.00000341	0.00000336	0.00000339	+0.296%	29,440	-76.106%
2025-07-26	0.00000340	0.00000345	0.00000337	0.00000338	-0.295%	50,981	-76.036%
2025-07-25	0.00000340	0.00000345	0.00000335	0.00000339	0.000%	252,123	-76.106%
2025-07-24	0.00000346	0.00000346	0.00000328	0.00000339	-2.023%	141,203	-76.106%
2025-07-23	0.00000360	0.00000369	0.00000340	0.00000346	-4.155%	156,892	-76.590%
2025-07-22	0.00000373	0.00000375	0.00000353	0.00000361	-2.957%	210,932	-77.562%
2025-07-21	0.00000369	0.00000377	0.00000364	0.00000372	+0.813%	545,216	-78.226%
2025-07-20	0.00000362	0.00000369	0.00000357	0.00000369	+2.216%	194,235	-78.049%
2025-07-19	0.00000358	0.00000362	0.00000351	0.00000361	+1.404%	194,042	-77.562%
2025-07-18	0.00000365	0.00000375	0.00000355	0.00000356	-2.997%	225,375	-77.247%
2025-07-17	0.00000366	0.00000374	0.00000357	0.00000367	+0.548%	117,942	-77.929%
2025-07-16	0.00000366	0.00000368	0.00000359	0.00000365	-0.273%	208,706	-77.808%
2025-07-15	0.00000359	0.00000366	0.00000353	0.00000366	+2.809%	188,405	-77.869%
2025-07-14	0.00000363	0.00000368	0.00000353	0.00000356	-1.385%	166,225	-77.247%
2025-07-13	0.00000366	0.00000370	0.00000349	0.00000361	-1.366%	230,683	-77.562%
2025-07-12	0.00000354	0.00000370	0.00000353	0.00000366	+3.390%	264,540	-77.869%
2025-07-11	0.00000355	0.00000376	0.00000345	0.00000354	-0.562%	405,133	-77.119%
2025-07-10	0.00000360	0.00000364	0.00000353	0.00000356	-1.928%	22,589	-77.247%
2025-07-09	0.00000367	0.00000370	0.00000359	0.00000363	-1.359%	38,681	-77.686%
2025-07-08	0.00000364	0.00000371	0.00000362	0.00000368	+1.377%	45,065	-77.989%
2025-07-07	0.00000362	0.00000367	0.00000361	0.00000363	+0.554%	43,960	-77.686%
2025-07-06	0.00000362	0.00000368	0.00000361	0.00000361	0.000%	30,629	-77.562%
2025-07-05	0.00000363	0.00000369	0.00000360	0.00000361	-0.824%	17,136	-77.562%
2025-07-04	0.00000373	0.00000373	0.00000357	0.00000364	-2.151%	65,418	-77.747%
2025-07-03	0.00000375	0.00000379	0.00000371	0.00000372	-0.800%	51,307	-78.226%
2025-07-02	0.00000375	0.00000378	0.00000369	0.00000375	0.000%	80,759	-78.400%
2025-07-01	0.00000372	0.00000376	0.00000368	0.00000375	+0.267%	87,874	-78.400%
2025-06-30	0.00000376	0.00000376	0.00000370	0.00000374	-0.796%	23,592	-78.342%
2025-06-29	0.00000378	0.00000379	0.00000370	0.00000377	-0.265%	35,016	-78.515%
2025-06-28	0.00000375	0.00000378	0.00000364	0.00000378	+0.532%	86,601	-78.571%
2025-06-27	0.00000376	0.00000379	0.00000375	0.00000376	-0.265%	21,917	-78.457%
2025-06-26	0.00000378	0.00000380	0.00000373	0.00000377	-0.265%	28,022	-78.515%
2025-06-25	0.00000392	0.00000395	0.00000377	0.00000378	-3.817%	66,854	-78.571%
2025-06-24	0.00000403	0.00000408	0.00000387	0.00000393	-2.723%	83,394	-79.389%
2025-06-23	0.00000405	0.00000412	0.00000399	0.00000404	+0.748%	95,296	-79.950%
2025-06-22	0.00000398	0.00000410	0.00000393	0.00000401	+0.250%	109,810	-79.800%
2025-06-21	0.00000395	0.00000404	0.00000391	0.00000400	+1.781%	80,396	-79.750%
2025-06-20	0.00000389	0.00000398	0.00000384	0.00000393	+1.289%	62,482	-79.389%
2025-06-19	0.00000393	0.00000394	0.00000388	0.00000388	-1.272%	57,830	-79.124%
2025-06-18	0.00000399	0.00000399	0.00000383	0.00000393	-1.750%	67,450	-79.389%
2025-06-17	0.00000405	0.00000409	0.00000396	0.00000400	-1.478%	135,149	-79.750%
2025-06-16	0.00000404	0.00000406	0.00000400	0.00000406	-0.246%	63,610	-80.049%
2025-06-15	0.00000399	0.00000408	0.00000399	0.00000407	+2.005%	53,895	-80.098%
2025-06-14	0.00000400	0.00000402	0.00000394	0.00000399	-0.499%	46,507	-79.699%
2025-06-13	0.00000397	0.00000414	0.00000386	0.00000401	+1.263%	420,455	-79.800%
2025-06-12	0.00000388	0.00000396	0.00000384	0.00000396	+1.799%	123,736	-79.545%
2025-06-11	0.00000410	0.00000410	0.00000387	0.00000389	-6.039%	113,974	-79.177%
2025-06-10	0.00000414	0.00000436	0.00000407	0.00000414	0.000%	236,312	-80.435%
2025-06-09	0.00000425	0.00000428	0.00000410	0.00000414	-2.128%	115,330	-80.435%
2025-06-08	0.00000422	0.00000425	0.00000418	0.00000423	+0.714%	48,489	-80.851%
2025-06-07	0.00000414	0.00000421	0.00000410	0.00000420	+1.695%	74,346	-80.714%
2025-06-06	0.00000414	0.00000414	0.00000401	0.00000413	0.000%	40,041	-80.387%
2025-06-05	0.00000416	0.00000424	0.00000398	0.00000413	-0.959%	170,444	-80.387%
2025-06-04	0.00000412	0.00000427	0.00000387	0.00000417	+1.707%	341,744	-80.576%
2025-06-03	0.00000408	0.00000415	0.00000402	0.00000410	+0.985%	100,130	-80.244%
2025-06-02	0.00000390	0.00000411	0.00000390	0.00000406	+3.836%	90,484	-80.049%
2025-06-01	0.00000399	0.00000405	0.00000391	0.00000391	-2.250%	143,931	-79.284%
2025-05-31	0.00000370	0.00000409	0.00000358	0.00000400	+8.108%	428,328	-79.750%
2025-05-30	0.00000392	0.00000392	0.00000370	0.00000370	-5.612%	188,404	-78.108%
2025-05-29	0.00000399	0.00000400	0.00000387	0.00000392	-1.010%	83,528	-79.337%
2025-05-28	0.00000396	0.00000404	0.00000391	0.00000396	0.000%	142,318	-79.545%
2025-05-27	0.00000385	0.00000398	0.00000382	0.00000396	+2.857%	121,434	-79.545%
2025-05-26	0.00000386	0.00000388	0.00000379	0.00000385	-0.259%	54,134	-78.961%
2025-05-25	0.00000379	0.00000394	0.00000376	0.00000386	+1.047%	102,811	-79.016%
2025-05-24	0.00000382	0.00000387	0.00000377	0.00000382	-0.261%	37,594	-78.796%
2025-05-23	0.00000398	0.00000405	0.00000381	0.00000383	-3.769%	74,047	-78.851%
2025-05-22	0.00000392	0.00000401	0.00000388	0.00000398	+1.272%	69,194	-79.648%
2025-05-21	0.00000402	0.00000404	0.00000392	0.00000393	-2.481%	67,490	-79.389%
2025-05-20	0.00000410	0.00000412	0.00000395	0.00000403	-1.707%	72,807	-79.901%
2025-05-19	0.00000394	0.00000415	0.00000391	0.00000410	+4.061%	111,346	-80.244%
2025-05-18	0.00000395	0.00000403	0.00000386	0.00000394	-0.253%	96,286	-79.442%
2025-05-17	0.00000409	0.00000409	0.00000388	0.00000395	-3.659%	228,903	-79.494%
2025-05-16	0.00000413	0.00000424	0.00000406	0.00000410	-0.243%	77,014	-80.244%
2025-05-15	0.00000433	0.00000441	0.00000407	0.00000411	-5.081%	221,482	-80.292%
2025-05-14	0.00000455	0.00000456	0.00000430	0.00000433	-5.044%	151,903	-81.293%
2025-05-13	0.00000462	0.00000462	0.00000432	0.00000456	-1.085%	304,963	-82.237%
2025-05-12	0.00000467	0.00000470	0.00000437	0.00000461	-1.496%	306,213	-82.430%
2025-05-11	0.00000480	0.00000481	0.00000454	0.00000468	-2.500%	211,840	-82.692%
2025-05-10	0.00000479	0.00000490	0.00000453	0.00000480	+0.629%	391,370	-83.125%
2025-05-09	0.00000456	0.00000479	0.00000454	0.00000477	+4.605%	171,293	-83.019%
2025-05-08	0.00000447	0.00000461	0.00000446	0.00000456	+1.559%	149,449	-82.237%
2025-05-07	0.00000456	0.00000461	0.00000440	0.00000449	-1.319%	100,146	-81.960%
2025-05-06	0.00000453	0.00000474	0.00000435	0.00000455	0.000%	348,088	-82.198%
2025-05-05	0.00000468	0.00000492	0.00000453	0.00000455	-2.985%	295,653	-82.198%
2025-05-04	0.00000440	0.00000472	0.00000431	0.00000469	+7.078%	146,516	-82.729%
2025-05-03	0.00000447	0.00000453	0.00000434	0.00000438	-2.013%	60,005	-81.507%
2025-05-02	0.00000449	0.00000455	0.00000443	0.00000447	-0.445%	45,333	-81.879%
2025-05-01	0.00000462	0.00000467	0.00000449	0.00000449	-2.603%	240,949	-81.960%
2025-04-30	0.00000464	0.00000468	0.00000452	0.00000461	-0.860%	279,926	-82.430%
2025-04-29	0.00000484	0.00000489	0.00000458	0.00000465	-4.321%	203,708	-82.581%
2025-04-28	0.00000484	0.00000490	0.00000473	0.00000486	+0.206%	210,593	-83.333%
2025-04-27	0.00000490	0.00000496	0.00000478	0.00000485	-0.818%	137,862	-83.299%
2025-04-26	0.00000494	0.00000504	0.00000481	0.00000489	-0.610%	94,985	-83.436%
2025-04-25	0.00000484	0.00000500	0.00000480	0.00000492	+2.287%	126,490	-83.537%
2025-04-24	0.00000473	0.00000487	0.00000465	0.00000481	+1.907%	114,272	-83.160%
2025-04-23	0.00000472	0.00000486	0.00000469	0.00000472	+0.855%	204,053	-82.839%
2025-04-22	0.00000470	0.00000477	0.00000462	0.00000468	-0.426%	194,069	-82.692%
2025-04-21	0.00000488	0.00000488	0.00000470	0.00000470	-3.491%	106,401	-82.766%
2025-04-20	0.00000491	0.00000500	0.00000483	0.00000487	-0.815%	108,837	-83.368%
2025-04-19	0.00000498	0.00000500	0.00000489	0.00000491	-1.406%	51,138	-83.503%
2025-04-18	0.00000507	0.00000509	0.00000496	0.00000498	-2.161%	124,600	-83.735%
2025-04-17	0.00000506	0.00000521	0.00000502	0.00000509	+1.193%	192,567	-84.086%
2025-04-16	0.00000509	0.00000512	0.00000497	0.00000503	-0.593%	107,895	-83.897%
2025-04-15	0.00000495	0.00000508	0.00000489	0.00000506	+1.606%	157,633	-83.992%
2025-04-14	0.00000498	0.00000503	0.00000494	0.00000498	-0.599%	38,564	-83.735%
2025-04-13	0.00000504	0.00000520	0.00000495	0.00000501	-0.988%	168,056	-83.832%
2025-04-12	0.00000510	0.00000515	0.00000500	0.00000506	-0.589%	86,229	-83.992%
2025-04-11	0.00000518	0.00000523	0.00000497	0.00000509	-1.357%	219,827	-84.086%
2025-04-10	0.00000527	0.00000533	0.00000503	0.00000516	-1.527%	197,469	-84.302%
2025-04-09	0.00000536	0.00000556	0.00000520	0.00000524	-1.689%	320,292	-84.542%
2025-04-08	0.00000538	0.00000538	0.00000513	0.00000533	-0.745%	166,611	-84.803%
2025-04-07	0.00000517	0.00000547	0.00000508	0.00000537	+4.070%	456,404	-84.916%
2025-04-06	0.00000477	0.00000518	0.00000474	0.00000516	+7.724%	262,485	-84.302%
2025-04-05	0.00000476	0.00000492	0.00000475	0.00000479	+0.842%	130,679	-83.090%
2025-04-04	0.00000489	0.00000493	0.00000469	0.00000475	-3.259%	403,098	-82.947%
2025-04-03	0.00000474	0.00000500	0.00000473	0.00000491	+2.935%	322,786	-83.503%
2025-04-02	0.00000452	0.00000477	0.00000415	0.00000477	+5.531%	1,356,430	-83.019%
2025-04-01	0.00000528	0.00000530	0.00000404	0.00000452	-14.556%	1,519,040	-82.080%
2025-03-31	0.00000509	0.00000532	0.00000497	0.00000529	+3.725%	245,509	-84.688%
2025-03-30	0.00000512	0.00000519	0.00000507	0.00000510	-0.971%	55,682	-84.118%
2025-03-29	0.00000518	0.00000519	0.00000504	0.00000515	-0.579%	108,975	-84.272%
2025-03-28	0.00000536	0.00000536	0.00000514	0.00000518	-3.717%	78,475	-84.363%
2025-03-27	0.00000541	0.00000550	0.00000535	0.00000538	-0.555%	117,170	-84.944%
2025-03-26	0.00000554	0.00000569	0.00000537	0.00000541	-2.170%	132,886	-85.028%
2025-03-25	0.00000568	0.00000568	0.00000544	0.00000553	-2.469%	113,689	-85.353%
2025-03-24	0.00000596	0.00000621	0.00000551	0.00000567	-5.500%	692,093	-85.714%
2025-03-23	0.00000630	0.00000642	0.00000588	0.00000600	-4.306%	167,546	-86.500%
2025-03-22	0.00000643	0.00000665	0.00000623	0.00000627	-2.184%	251,383	-87.081%
2025-03-21	0.00000642	0.00000685	0.00000640	0.00000641	-0.466%	576,275	-87.363%
2025-03-20	0.00000581	0.00000658	0.00000578	0.00000644	+10.463%	272,323	-87.422%

.dark-mode .vKZWHp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vKZWHp{ color: #333333; background-color: white; border: 2px solid #333333; }KAVABTCKava / Bitcoin (BINANCE:KAVABTC)crypto Binance

KAVABTC
Kava / Bitcoin (BINANCE:KAVABTC)
crypto Binance