Dark

KASUSD
KAS / United States dollar
crypto

Inactive

Aug 26, 2026 8:10:00 PM EDT

0.0280USD+1.085%(+0.0003)39,567,8240

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-26	0.02766	0.02847	0.02668	0.02803	+1.374%	39,567,824	0.000%
2026-08-25	0.02914	0.03035	0.02730	0.02765	-5.081%	28,552,201	+1.374%
2026-08-24	0.02925	0.03040	0.02814	0.02913	-0.580%	23,107,578	-3.776%
2026-08-23	0.02911	0.02954	0.02781	0.02930	+0.757%	18,172,223	-4.334%
2026-08-22	0.02971	0.03184	0.02863	0.02908	-1.955%	39,971,102	-3.611%
2026-08-21	0.02800	0.03013	0.02796	0.02966	+5.815%	41,934,616	-5.496%
2026-08-20	0.02701	0.02860	0.02625	0.02803	+3.738%	33,842,083	0.000%
2026-08-19	0.02526	0.02721	0.02514	0.02702	+6.925%	16,934,868	+3.738%
2026-08-18	0.02566	0.02574	0.02504	0.02527	-1.520%	9,825,041	+10.922%
2026-08-17	0.02546	0.02586	0.02544	0.02566	+0.549%	8,450,615	+9.236%
2026-08-16	0.02580	0.02705	0.02542	0.02552	-1.047%	10,713,767	+9.835%
2026-08-15	0.02543	0.02593	0.02532	0.02579	+1.456%	14,371,897	+8.686%
2026-08-14	0.02529	0.02549	0.02505	0.02542	+0.474%	10,753,534	+10.268%
2026-08-13	0.02555	0.02575	0.02512	0.02530	-0.940%	9,406,715	+10.791%
2026-08-12	0.02594	0.02619	0.02520	0.02554	-1.580%	8,615,098	+9.749%
2026-08-11	0.02587	0.02654	0.02554	0.02595	+0.309%	10,867,694	+8.015%
2026-08-10	0.02594	0.02630	0.02583	0.02587	-0.308%	8,566,061	+8.349%
2026-08-09	0.02666	0.02683	0.02594	0.02595	-2.700%	8,698,283	+8.015%
2026-08-08	0.02645	0.02719	0.02633	0.02667	+0.794%	7,213,802	+5.099%
2026-08-07	0.02562	0.02674	0.02537	0.02646	+3.279%	21,913,798	+5.933%
2026-08-06	0.02609	0.02633	0.02504	0.02562	-1.726%	25,687,491	+9.407%
2026-08-05	0.02638	0.02650	0.02591	0.02607	-1.287%	14,516,353	+7.518%
2026-08-04	0.02607	0.02709	0.02578	0.02641	+1.343%	17,727,639	+6.134%
2026-08-03	0.02681	0.02682	0.02584	0.02606	-2.689%	28,069,143	+7.559%
2026-08-02	0.02677	0.02721	0.02660	0.02678	+0.037%	15,850,411	+4.668%
2026-08-01	0.02723	0.02738	0.02640	0.02677	-1.581%	17,159,668	+4.707%
2026-07-31	0.02770	0.02792	0.02700	0.02720	-1.592%	10,737,256	+3.051%
2026-07-30	0.02740	0.02772	0.02725	0.02764	+0.839%	11,408,556	+1.411%
2026-07-29	0.02795	0.02810	0.02710	0.02741	-1.932%	9,164,315	+2.262%
2026-07-28	0.02811	0.02814	0.02750	0.02795	-0.640%	8,850,007	+0.286%
2026-07-27	0.02935	0.02980	0.02805	0.02813	-3.960%	14,994,162	-0.355%
2026-07-26	0.02807	0.02935	0.02801	0.02929	+4.346%	12,083,475	-4.302%
2026-07-25	0.02770	0.02829	0.02744	0.02807	+1.117%	9,017,392	-0.143%
2026-07-24	0.02800	0.02837	0.02760	0.02776	-0.822%	7,195,256	+0.973%
2026-07-23	0.02828	0.02854	0.02779	0.02799	-1.025%	13,305,337	+0.143%
2026-07-22	0.02861	0.02872	0.02793	0.02828	-1.153%	7,752,276	-0.884%
2026-07-21	0.02835	0.02881	0.02820	0.02861	+0.882%	13,226,688	-2.027%
2026-07-20	0.02830	0.02848	0.02765	0.02836	+0.106%	10,707,757	-1.164%
2026-07-19	0.02779	0.02836	0.02756	0.02833	+1.943%	9,137,260	-1.059%
2026-07-18	0.02787	0.02802	0.02729	0.02779	-0.323%	18,780,290	+0.864%
2026-07-17	0.02816	0.02842	0.02749	0.02788	-0.994%	28,494,732	+0.538%
2026-07-16	0.02892	0.02914	0.02814	0.02816	-2.561%	10,834,399	-0.462%
2026-07-15	0.02860	0.02922	0.02845	0.02890	+0.978%	11,661,420	-3.010%
2026-07-14	0.02840	0.02909	0.02811	0.02862	+0.775%	11,719,823	-2.061%
2026-07-13	0.02843	0.02906	0.02800	0.02840	-0.246%	13,431,021	-1.303%
2026-07-12	0.02929	0.02937	0.02834	0.02847	-2.833%	11,238,787	-1.545%
2026-07-11	0.02950	0.03042	0.02929	0.02930	-0.644%	11,802,040	-4.334%
2026-07-10	0.02953	0.03011	0.02941	0.02949	-0.068%	10,353,865	-4.951%
2026-07-09	0.02925	0.02985	0.02884	0.02951	+0.889%	8,386,319	-5.015%
2026-07-08	0.02924	0.02956	0.02866	0.02925	+0.034%	14,786,065	-4.171%
2026-07-07	0.03024	0.03028	0.02923	0.02924	-3.179%	14,362,293	-4.138%
2026-07-06	0.03088	0.03111	0.02990	0.03020	-2.392%	15,325,334	-7.185%
2026-07-05	0.03179	0.03181	0.03071	0.03094	-2.827%	8,864,525	-9.405%
2026-07-04	0.03138	0.03198	0.03093	0.03184	+1.466%	8,540,237	-11.966%
2026-07-03	0.03101	0.03145	0.03070	0.03138	+1.357%	10,304,375	-10.676%
2026-07-02	0.03080	0.03167	0.03053	0.03096	+0.389%	17,902,544	-9.464%
2026-07-01	0.02923	0.03177	0.02923	0.03084	+5.364%	24,863,614	-9.112%
2026-06-30	0.03032	0.03199	0.02906	0.02927	-3.463%	38,775,829	-4.236%
2026-06-29	0.02769	0.03049	0.02756	0.03032	+9.183%	29,294,643	-7.553%
2026-06-28	0.02781	0.02812	0.02719	0.02777	-0.144%	11,050,606	+0.936%
2026-06-27	0.02814	0.02933	0.02756	0.02781	-1.067%	13,267,158	+0.791%
2026-06-26	0.02758	0.02851	0.02695	0.02811	+1.996%	19,382,637	-0.285%
2026-06-25	0.02801	0.02833	0.02651	0.02756	-1.395%	25,731,353	+1.705%
2026-06-24	0.02887	0.02961	0.02700	0.02795	-3.153%	54,024,425	+0.286%
2026-06-23	0.02935	0.03024	0.02830	0.02886	-1.636%	33,504,556	-2.876%
2026-06-22	0.02919	0.03047	0.02916	0.02934	+0.617%	20,484,694	-4.465%
2026-06-21	0.02977	0.03008	0.02907	0.02916	-2.115%	10,095,382	-3.875%
2026-06-20	0.02997	0.03045	0.02937	0.02979	-0.434%	17,020,284	-5.908%
2026-06-19	0.03042	0.03055	0.02953	0.02992	-1.579%	26,092,729	-6.317%
2026-06-18	0.03190	0.03195	0.02967	0.03040	-4.792%	24,449,055	-7.796%
2026-06-17	0.03249	0.03300	0.03110	0.03193	-1.724%	23,528,911	-12.214%
2026-06-16	0.03301	0.03480	0.03245	0.03249	-1.635%	16,741,097	-13.727%
2026-06-15	0.03235	0.03374	0.03191	0.03303	+1.944%	13,651,006	-15.138%
2026-06-14	0.03139	0.03240	0.03113	0.03240	+3.218%	15,478,816	-13.488%
2026-06-13	0.03099	0.03188	0.03074	0.03139	+1.291%	11,396,739	-10.704%
2026-06-12	0.03111	0.03161	0.03048	0.03099	-0.322%	20,031,836	-9.551%
2026-06-11	0.03035	0.03130	0.03014	0.03109	+2.236%	20,958,661	-9.842%
2026-06-10	0.03022	0.03250	0.03004	0.03041	+0.762%	27,943,328	-7.826%
2026-06-09	0.03206	0.03246	0.02988	0.03018	-5.835%	22,859,722	-7.124%
2026-06-08	0.03123	0.03339	0.03087	0.03205	+2.527%	20,085,188	-12.543%
2026-06-07	0.02997	0.03126	0.02992	0.03126	+4.235%	14,489,699	-10.333%
2026-06-06	0.03091	0.03144	0.02951	0.02999	-2.945%	23,497,468	-6.536%
2026-06-05	0.02951	0.03202	0.02875	0.03090	+4.569%	88,830,845	-9.288%
2026-06-04	0.03191	0.03219	0.02869	0.02955	-7.541%	48,598,936	-5.144%
2026-06-03	0.02860	0.03290	0.02832	0.03196	+12.377%	40,234,897	-12.297%
2026-06-02	0.03044	0.03046	0.02800	0.02844	-6.570%	28,497,360	-1.442%
2026-06-01	0.03075	0.03082	0.02920	0.03044	-0.815%	24,047,801	-7.917%
2026-05-31	0.03086	0.03096	0.02980	0.03069	-0.422%	30,989,089	-8.667%
2026-05-30	0.03103	0.03144	0.03007	0.03082	-0.645%	32,445,671	-9.053%
2026-05-29	0.03111	0.03162	0.03017	0.03102	-0.289%	22,331,553	-9.639%
2026-05-28	0.03209	0.03216	0.03045	0.03111	-3.054%	34,655,330	-9.900%
2026-05-27	0.03263	0.03296	0.03187	0.03209	-1.655%	15,912,094	-12.652%
2026-05-26	0.03369	0.03373	0.03241	0.03263	-3.031%	24,399,367	-14.097%
2026-05-25	0.03336	0.03411	0.03310	0.03365	+0.869%	21,215,203	-16.701%
2026-05-24	0.03381	0.03426	0.03280	0.03336	-1.243%	11,043,282	-15.977%
2026-05-23	0.03371	0.03432	0.03239	0.03378	+0.237%	18,264,658	-17.022%
2026-05-22	0.03514	0.03543	0.03353	0.03370	-4.397%	19,573,552	-16.825%
2026-05-21	0.03482	0.03572	0.03375	0.03525	+1.032%	19,802,069	-20.482%
2026-05-20	0.03364	0.03508	0.03355	0.03489	+3.716%	17,836,775	-19.662%
2026-05-19	0.03485	0.03499	0.03356	0.03364	-3.472%	20,106,781	-16.677%
2026-05-18	0.03392	0.03489	0.03350	0.03485	+2.621%	22,503,812	-19.570%
2026-05-17	0.03418	0.03513	0.03349	0.03396	-0.673%	24,448,046	-17.462%
2026-05-16	0.03507	0.03524	0.03347	0.03419	-2.703%	16,755,896	-18.017%
2026-05-15	0.03760	0.03811	0.03499	0.03514	-6.468%	25,422,737	-20.233%
2026-05-14	0.03715	0.03844	0.03645	0.03757	+0.886%	21,506,651	-25.393%
2026-05-13	0.03807	0.03882	0.03681	0.03724	-2.180%	21,757,538	-24.731%
2026-05-12	0.04032	0.04073	0.03726	0.03807	-5.791%	26,414,552	-26.372%
2026-05-11	0.03873	0.04099	0.03841	0.04041	+4.500%	31,188,302	-30.636%
2026-05-10	0.03732	0.03900	0.03665	0.03867	+3.701%	19,538,121	-27.515%
2026-05-09	0.03653	0.03766	0.03631	0.03729	+2.220%	17,338,071	-24.832%
2026-05-08	0.03534	0.03718	0.03491	0.03648	+3.109%	15,655,845	-23.163%
2026-05-07	0.03659	0.03731	0.03497	0.03538	-3.333%	17,543,846	-20.774%
2026-05-06	0.03446	0.03665	0.03437	0.03660	+6.210%	28,897,900	-23.415%
2026-05-05	0.03339	0.03465	0.03338	0.03446	+3.235%	11,066,674	-18.659%
2026-05-04	0.03362	0.03570	0.03331	0.03338	-0.802%	26,817,547	-16.028%
2026-05-03	0.03320	0.03433	0.03275	0.03365	+1.355%	20,578,392	-16.701%
2026-05-02	0.03265	0.03372	0.03223	0.03320	+1.716%	12,076,508	-15.572%
2026-05-01	0.03255	0.03304	0.03240	0.03264	+0.307%	7,892,691	-14.124%
2026-04-30	0.03256	0.03283	0.03212	0.03254	-0.184%	6,491,790	-13.860%
2026-04-29	0.03280	0.03340	0.03192	0.03260	-0.640%	10,721,086	-14.018%
2026-04-28	0.03337	0.03344	0.03252	0.03281	-1.766%	10,011,030	-14.569%
2026-04-27	0.03391	0.03457	0.03281	0.03340	-1.504%	13,399,977	-16.078%
2026-04-26	0.03364	0.03424	0.03341	0.03391	+0.803%	6,767,037	-17.340%
2026-04-25	0.03375	0.03386	0.03320	0.03364	-0.148%	7,468,101	-16.677%
2026-04-24	0.03430	0.03451	0.03360	0.03369	-1.750%	5,583,871	-16.800%
2026-04-23	0.03429	0.03485	0.03323	0.03429	0.000%	11,407,209	-18.256%
2026-04-22	0.03425	0.03535	0.03402	0.03429	+0.117%	14,454,930	-18.256%
2026-04-21	0.03484	0.03541	0.03375	0.03425	-1.693%	11,767,409	-18.161%
2026-04-20	0.03414	0.03520	0.03408	0.03484	+1.842%	10,090,960	-19.546%
2026-04-19	0.03433	0.03540	0.03396	0.03421	-0.029%	14,350,686	-18.065%
2026-04-18	0.03622	0.03670	0.03408	0.03422	-5.365%	14,222,453	-18.089%
2026-04-17	0.03409	0.03729	0.03365	0.03616	+6.072%	28,199,669	-22.483%
2026-04-16	0.03328	0.03435	0.03274	0.03409	+2.712%	11,472,532	-17.776%
2026-04-15	0.03234	0.03344	0.03183	0.03319	+2.597%	11,259,331	-15.547%
2026-04-14	0.03312	0.03343	0.03208	0.03235	-2.295%	16,584,846	-13.354%
2026-04-13	0.03148	0.03319	0.03148	0.03311	+5.111%	11,612,972	-15.343%
2026-04-12	0.03293	0.03306	0.03147	0.03150	-4.343%	8,188,137	-11.016%
2026-04-11	0.03350	0.03358	0.03250	0.03293	-1.437%	10,886,522	-14.880%
2026-04-10	0.03218	0.03421	0.03174	0.03341	+3.790%	26,805,678	-16.103%
2026-04-09	0.03193	0.03264	0.03173	0.03219	+0.783%	10,171,407	-12.923%
2026-04-08	0.03280	0.03346	0.03193	0.03194	-2.563%	14,866,855	-12.242%
2026-04-07	0.03124	0.03299	0.03088	0.03278	+5.064%	20,300,481	-14.491%
2026-04-06	0.03144	0.03180	0.03083	0.03120	-0.700%	13,052,306	-10.160%
2026-04-05	0.03117	0.03150	0.03044	0.03142	+0.834%	14,399,066	-10.789%
2026-04-04	0.03098	0.03194	0.03050	0.03116	+0.581%	16,465,686	-10.045%
2026-04-03	0.03124	0.03149	0.03068	0.03098	-0.896%	9,760,962	-9.522%
2026-04-02	0.03206	0.03240	0.03068	0.03126	-2.556%	14,304,697	-10.333%
2026-04-01	0.03262	0.03362	0.03101	0.03208	-1.655%	43,348,725	-12.625%
2026-03-31	0.03187	0.03294	0.03133	0.03262	+2.289%	19,046,901	-14.071%
2026-03-30	0.03292	0.03336	0.03165	0.03189	-3.011%	18,830,898	-12.104%
2026-03-29	0.03477	0.03548	0.03189	0.03288	-5.436%	27,230,496	-14.751%
2026-03-28	0.03448	0.03575	0.03407	0.03477	+0.841%	11,397,680	-19.385%
2026-03-27	0.03600	0.03666	0.03412	0.03448	-4.275%	22,552,020	-18.706%
2026-03-26	0.03858	0.03884	0.03518	0.03602	-6.611%	27,101,521	-22.182%
2026-03-25	0.03624	0.04031	0.03606	0.03857	+6.371%	30,489,603	-27.327%
2026-03-24	0.03498	0.03762	0.03443	0.03626	+3.541%	27,075,622	-22.697%
2026-03-23	0.03646	0.03659	0.03384	0.03502	-3.844%	27,698,948	-19.960%
2026-03-22	0.03589	0.03743	0.03554	0.03642	+1.562%	17,436,311	-23.037%
2026-03-21	0.03812	0.03851	0.03574	0.03586	-5.855%	20,515,793	-21.835%
2026-03-20	0.03732	0.03950	0.03379	0.03809	+2.145%	59,936,385	-26.411%
2026-03-19	0.03948	0.04208	0.03716	0.03729	-5.499%	53,430,150	-24.832%
2026-03-18	0.03644	0.04135	0.03632	0.03946	+8.765%	72,027,724	-28.966%
2026-03-17	0.03376	0.03710	0.03331	0.03628	+7.528%	41,505,425	-22.740%
2026-03-16	0.03094	0.03427	0.03085	0.03374	+8.839%	39,441,237	-16.924%
2026-03-15	0.03068	0.03108	0.03012	0.03100	+1.109%	14,331,609	-9.581%
2026-03-14	0.03045	0.03071	0.03019	0.03066	+0.558%	9,156,100	-8.578%
2026-03-13	0.03053	0.03153	0.03022	0.03049	-0.164%	13,018,330	-8.068%
2026-03-12	0.03041	0.03073	0.03012	0.03054	+0.593%	10,296,988	-8.219%
2026-03-11	0.03026	0.03080	0.02989	0.03036	+0.364%	15,906,994	-7.675%
2026-03-10	0.03000	0.03093	0.02998	0.03025	+0.632%	13,395,209	-7.339%
2026-03-09	0.02958	0.03053	0.02935	0.03006	+1.657%	13,001,732	-6.753%
2026-03-08	0.02966	0.02991	0.02902	0.02957	0.000%	8,435,752	-5.208%
2026-03-07	0.03011	0.03028	0.02950	0.02957	-1.956%	13,054,199	-5.208%
2026-03-06	0.03049	0.03100	0.02963	0.03016	-0.887%	14,794,839	-7.062%
2026-03-05	0.03077	0.03160	0.03022	0.03043	-1.041%	16,819,855	-7.887%
2026-03-04	0.03053	0.03280	0.03023	0.03075	+0.688%	29,985,926	-8.846%
2026-03-03	0.03030	0.03077	0.02944	0.03054	+0.726%	16,984,538	-8.219%
2026-03-02	0.02943	0.03094	0.02927	0.03032	+3.024%	16,531,232	-7.553%
2026-03-01	0.03020	0.03096	0.02913	0.02943	-2.356%	18,161,593	-4.757%
2026-02-28	0.03025	0.03034	0.02832	0.03014	-0.429%	26,486,887	-7.001%
2026-02-27	0.03135	0.03179	0.02938	0.03027	-3.414%	35,477,313	-7.400%
2026-02-26	0.03092	0.03372	0.03083	0.03134	+1.490%	35,964,325	-10.562%
2026-02-25	0.02909	0.03267	0.02908	0.03088	+6.153%	43,846,392	-9.229%
2026-02-24	0.02974	0.03005	0.02909	0.02909	-2.054%	20,516,636	-3.644%
2026-02-23	0.03042	0.03094	0.02906	0.02970	-2.335%	32,551,499	-5.623%
2026-02-22	0.03109	0.03112	0.02995	0.03041	-2.407%	14,965,706	-7.826%
2026-02-21	0.03114	0.03185	0.03069	0.03116	-0.064%	13,736,261	-10.045%
2026-02-20	0.03013	0.03210	0.02969	0.03118	+3.519%	19,781,845	-10.103%
2026-02-19	0.03105	0.03137	0.02955	0.03012	-2.964%	18,126,256	-6.939%
2026-02-18	0.03193	0.03271	0.03077	0.03104	-2.726%	21,197,446	-9.697%
2026-02-17	0.03229	0.03285	0.03136	0.03191	-1.024%	12,335,281	-12.159%
2026-02-16	0.03206	0.03250	0.03125	0.03224	+0.405%	8,966,192	-13.058%
2026-02-15	0.03345	0.03373	0.03116	0.03211	-4.121%	13,875,577	-12.706%
2026-02-14	0.03213	0.03381	0.03209	0.03349	+4.200%	18,008,706	-16.303%
2026-02-13	0.03137	0.03254	0.03076	0.03214	+2.324%	17,236,202	-12.788%
2026-02-12	0.03174	0.03254	0.03072	0.03141	-0.222%	29,853,686	-10.761%
2026-02-11	0.03106	0.03288	0.03050	0.03148	+1.418%	35,459,012	-10.959%
2026-02-10	0.03152	0.03175	0.03034	0.03104	-1.366%	24,480,469	-9.697%
2026-02-09	0.03388	0.03401	0.03139	0.03147	-7.058%	22,213,753	-10.931%
2026-02-08	0.03135	0.03499	0.03113	0.03386	+8.041%	30,009,777	-17.218%
2026-02-07	0.03184	0.03254	0.03031	0.03134	-2.093%	21,452,580	-10.562%
2026-02-06	0.02710	0.03259	0.02523	0.03201	+18.293%	63,408,756	-12.434%
2026-02-05	0.03099	0.03145	0.02637	0.02706	-12.653%	79,157,072	+3.585%
2026-02-04	0.03204	0.03361	0.03053	0.03098	-3.369%	32,718,389	-9.522%
2026-02-03	0.03306	0.03389	0.03112	0.03206	-3.259%	43,333,992	-12.570%
2026-02-02	0.03072	0.03425	0.02940	0.03314	+7.983%	49,455,377	-15.419%
2026-02-01	0.03313	0.03363	0.03009	0.03069	-7.449%	32,423,504	-8.667%
2026-01-31	0.03740	0.03745	0.03000	0.03316	-11.242%	45,655,893	-15.470%
2026-01-30	0.03849	0.03862	0.03629	0.03736	-2.860%	25,554,540	-24.973%
2026-01-29	0.03985	0.03987	0.03701	0.03846	-3.294%	36,769,760	-27.119%
2026-01-28	0.03980	0.04028	0.03928	0.03977	-0.050%	10,913,626	-29.520%
2026-01-27	0.03977	0.04052	0.03874	0.03979	0.000%	11,093,403	-29.555%
2026-01-26	0.03957	0.04072	0.03923	0.03979	+0.531%	12,858,314	-29.555%
2026-01-25	0.04161	0.04184	0.03856	0.03958	-4.901%	14,155,344	-29.181%
2026-01-24	0.04020	0.04238	0.04014	0.04162	+3.481%	8,928,031	-32.653%
2026-01-23	0.03987	0.04111	0.03938	0.04022	+0.878%	9,507,909	-30.308%
2026-01-22	0.04112	0.04135	0.03971	0.03987	-2.875%	9,251,025	-29.697%
2026-01-21	0.04029	0.04207	0.03965	0.04105	+2.165%	23,909,348	-31.717%
2026-01-20	0.04267	0.04279	0.04000	0.04018	-5.835%	19,941,858	-30.239%
2026-01-19	0.04258	0.04317	0.04039	0.04267	0.000%	19,044,108	-34.310%
2026-01-18	0.04419	0.04511	0.04247	0.04267	-3.483%	7,126,507	-34.310%
2026-01-17	0.04518	0.04530	0.04410	0.04421	-2.082%	12,355,054	-36.598%
2026-01-16	0.04552	0.04600	0.04400	0.04515	-0.878%	12,350,142	-37.918%
2026-01-15	0.04799	0.04812	0.04465	0.04555	-5.084%	11,792,144	-38.463%
2026-01-14	0.04850	0.04928	0.04720	0.04799	-0.580%	14,679,363	-41.592%
2026-01-13	0.04629	0.04924	0.04629	0.04827	+4.277%	22,046,394	-41.931%
2026-01-12	0.04673	0.04789	0.04577	0.04629	-0.920%	11,026,427	-39.447%
2026-01-11	0.04649	0.04863	0.04608	0.04672	+0.495%	10,010,541	-40.004%
2026-01-10	0.04716	0.04716	0.04591	0.04649	-1.127%	5,207,207	-39.707%
2026-01-09	0.04698	0.04805	0.04611	0.04702	+0.064%	7,454,977	-40.387%
2026-01-08	0.04883	0.04909	0.04526	0.04699	-3.788%	20,387,302	-40.349%
2026-01-07	0.05143	0.05144	0.04790	0.04884	-5.110%	8,910,557	-42.609%
2026-01-06	0.05088	0.05320	0.04900	0.05147	+1.080%	19,617,208	-45.541%
2026-01-05	0.04953	0.05253	0.04940	0.05092	+3.014%	23,417,262	-44.953%
2026-01-04	0.04579	0.05228	0.04563	0.04943	+8.115%	32,636,934	-43.294%
2026-01-03	0.04610	0.04617	0.04403	0.04572	-0.673%	9,299,085	-38.692%
2026-01-02	0.04483	0.04654	0.04389	0.04603	+2.883%	13,664,034	-39.105%
2026-01-01	0.04288	0.04498	0.04240	0.04474	+4.338%	10,322,603	-37.349%
2025-12-31	0.04388	0.04417	0.04244	0.04288	-2.257%	19,316,892	-34.632%
2025-12-30	0.04348	0.04429	0.04273	0.04387	+0.897%	19,820,819	-36.107%
2025-12-29	0.04453	0.04558	0.04318	0.04348	-2.358%	14,194,131	-35.534%
2025-12-28	0.04552	0.04563	0.04405	0.04453	-2.239%	11,144,336	-37.054%
2025-12-27	0.04487	0.04583	0.04414	0.04555	+1.448%	7,757,110	-38.463%
2025-12-26	0.04360	0.04631	0.04358	0.04490	+2.934%	6,485,878	-37.572%
2025-12-25	0.04453	0.04509	0.04342	0.04362	-2.044%	6,237,059	-35.740%
2025-12-24	0.04514	0.04554	0.04368	0.04453	-1.308%	11,705,487	-37.054%
2025-12-23	0.04659	0.04682	0.04417	0.04512	-3.238%	11,805,802	-37.877%
2025-12-22	0.04693	0.04884	0.04602	0.04663	-0.491%	15,205,482	-39.888%
2025-12-21	0.04488	0.04739	0.04388	0.04686	+4.296%	16,081,134	-40.184%
2025-12-20	0.04325	0.04505	0.04317	0.04493	+3.884%	14,734,762	-37.614%
2025-12-19	0.04057	0.04382	0.04042	0.04325	+6.606%	14,517,408	-35.191%
2025-12-18	0.04201	0.04380	0.04000	0.04057	-3.336%	15,146,274	-30.910%
2025-12-17	0.04472	0.04529	0.04142	0.04197	-6.338%	17,236,670	-33.214%
2025-12-16	0.04298	0.04560	0.04205	0.04481	+4.306%	19,890,551	-37.447%
2025-12-15	0.04432	0.04547	0.04167	0.04296	-2.981%	14,364,624	-34.753%
2025-12-14	0.04683	0.04736	0.04373	0.04428	-5.425%	11,527,412	-36.698%
2025-12-13	0.04635	0.04700	0.04567	0.04682	+1.145%	5,137,819	-40.132%
2025-12-12	0.04774	0.04813	0.04530	0.04629	-3.058%	9,260,361	-39.447%
2025-12-11	0.04854	0.04888	0.04504	0.04775	-1.749%	23,810,938	-41.298%
2025-12-10	0.04991	0.05160	0.04816	0.04860	-2.722%	20,382,535	-42.325%
2025-12-09	0.05213	0.05550	0.04948	0.04996	-4.181%	29,791,645	-43.895%
2025-12-08	0.05138	0.05394	0.05118	0.05214	+1.223%	10,720,648	-46.241%
2025-12-07	0.05103	0.05414	0.04982	0.05151	+0.941%	15,210,622	-45.583%
2025-12-06	0.05245	0.05326	0.05076	0.05103	-2.819%	5,962,129	-45.072%
2025-12-05	0.05501	0.05597	0.05130	0.05251	-4.683%	14,445,891	-46.620%
2025-12-04	0.05675	0.05827	0.05436	0.05509	-2.908%	15,827,146	-49.120%
2025-12-03	0.05451	0.05912	0.05387	0.05674	+4.110%	29,391,526	-50.599%
2025-12-02	0.05193	0.05875	0.05184	0.05450	+4.888%	27,877,252	-48.569%
2025-12-01	0.05732	0.05741	0.05028	0.05196	-9.145%	42,599,933	-46.055%
2025-11-30	0.05634	0.06069	0.05579	0.05719	+1.545%	18,288,978	-50.988%
2025-11-29	0.05781	0.05889	0.05602	0.05632	-2.594%	10,952,407	-50.231%
2025-11-28	0.05832	0.06300	0.05474	0.05782	-0.840%	39,835,663	-51.522%
2025-11-27	0.05816	0.06246	0.05764	0.05831	+0.310%	36,289,784	-51.929%
2025-11-26	0.05061	0.06596	0.04973	0.05813	+14.881%	46,767,470	-51.780%
2025-11-25	0.04524	0.05314	0.04479	0.05060	+12.096%	46,866,680	-44.605%
2025-11-24	0.04001	0.04809	0.03960	0.04514	+12.906%	28,315,042	-37.904%
2025-11-23	0.03809	0.04193	0.03736	0.03998	+4.962%	19,227,694	-29.890%
2025-11-22	0.03860	0.03883	0.03720	0.03809	-1.219%	12,493,614	-26.411%
2025-11-21	0.04002	0.04069	0.03600	0.03856	-3.624%	48,403,579	-27.308%
2025-11-20	0.04225	0.04392	0.03985	0.04001	-5.347%	22,973,295	-29.943%
2025-11-19	0.04325	0.04378	0.04000	0.04227	-2.288%	23,039,102	-33.688%
2025-11-18	0.04267	0.04473	0.04101	0.04326	+1.311%	24,327,426	-35.206%
2025-11-17	0.04350	0.04613	0.04153	0.04270	-1.703%	25,879,676	-34.356%
2025-11-16	0.04513	0.04663	0.04267	0.04344	-3.809%	16,515,685	-35.474%
2025-11-15	0.04445	0.04600	0.04443	0.04516	+1.506%	9,530,995	-37.932%
2025-11-14	0.04827	0.04832	0.04391	0.04449	-7.888%	28,889,987	-36.997%
2025-11-13	0.04960	0.05115	0.04681	0.04830	-2.385%	21,416,752	-41.967%
2025-11-12	0.04936	0.05062	0.04717	0.04948	+0.243%	15,249,123	-43.351%
2025-11-11	0.05264	0.05396	0.04921	0.04936	-5.909%	12,524,622	-43.213%
2025-11-10	0.05220	0.05510	0.05111	0.05246	+0.672%	22,616,037	-46.569%
2025-11-09	0.05186	0.05251	0.04912	0.05211	+0.560%	13,712,964	-46.210%
2025-11-08	0.05230	0.05305	0.04938	0.05182	-0.633%	17,182,055	-45.909%
2025-11-07	0.05102	0.05479	0.04852	0.05215	+2.115%	34,310,926	-46.251%
2025-11-06	0.04681	0.05308	0.04373	0.05107	+9.171%	30,323,652	-45.115%
2025-11-05	0.04398	0.04812	0.04201	0.04678	+6.294%	30,676,092	-40.081%
2025-11-04	0.04670	0.04716	0.04087	0.04401	-5.760%	59,471,624	-36.310%
2025-11-03	0.05220	0.05229	0.04516	0.04670	-10.451%	31,368,162	-39.979%
2025-11-02	0.05321	0.05387	0.05043	0.05215	-2.029%	13,738,065	-46.251%
2025-11-01	0.05283	0.05448	0.05218	0.05323	+0.776%	12,242,749	-47.342%
2025-10-31	0.05363	0.05458	0.05158	0.05282	-1.510%	16,767,869	-46.933%
2025-10-30	0.05847	0.05866	0.05126	0.05363	-8.262%	17,048,436	-47.734%
2025-10-29	0.05644	0.06087	0.05639	0.05846	+3.286%	16,899,817	-52.053%
2025-10-28	0.05728	0.05887	0.05550	0.05660	-1.204%	12,421,517	-50.477%
2025-10-27	0.05818	0.05916	0.05700	0.05729	-1.428%	11,085,551	-51.073%
2025-10-26	0.05879	0.06022	0.05558	0.05812	-1.106%	41,777,033	-51.772%
2025-10-25	0.05305	0.05879	0.05260	0.05877	+10.782%	18,271,645	-52.306%
2025-10-24	0.05147	0.05329	0.05098	0.05305	+3.130%	15,613,695	-47.163%
2025-10-23	0.04916	0.05220	0.04818	0.05144	+4.362%	16,237,669	-45.509%
2025-10-22	0.05186	0.05249	0.04807	0.04929	-4.625%	27,539,049	-43.132%
2025-10-21	0.05488	0.05529	0.05106	0.05168	-5.968%	19,537,088	-45.762%
2025-10-20	0.05273	0.05599	0.05185	0.05496	+4.190%	16,837,372	-48.999%
2025-10-19	0.05059	0.05478	0.04947	0.05275	+4.352%	21,047,541	-46.863%
2025-10-18	0.05162	0.05256	0.04900	0.05055	-2.488%	25,370,008	-44.550%
2025-10-17	0.05355	0.05454	0.04779	0.05184	-3.193%	60,864,143	-45.930%
2025-10-16	0.05693	0.05879	0.05246	0.05355	-5.954%	31,017,869	-47.656%
2025-10-15	0.06064	0.06222	0.05617	0.05694	-5.962%	28,215,496	-50.773%
2025-10-14	0.06490	0.06502	0.05751	0.06055	-6.544%	25,954,926	-53.708%
2025-10-13	0.06161	0.06622	0.06025	0.06479	+5.059%	24,962,612	-56.737%
2025-10-12	0.05716	0.06234	0.05504	0.06167	+7.947%	27,572,466	-54.548%
2025-10-11	0.05526	0.06522	0.05043	0.05713	+3.291%	67,232,598	-50.936%
2025-10-10	0.07374	0.07503	0.00860	0.05531	-25.186%	125,281,413	-49.322%
2025-10-09	0.07508	0.07531	0.07202	0.07393	-1.414%	11,707,125	-62.086%
2025-10-08	0.07496	0.07699	0.07425	0.07499	+0.107%	11,588,979	-62.622%
2025-10-07	0.07811	0.07922	0.07475	0.07491	-4.109%	12,670,197	-62.582%
2025-10-06	0.07498	0.07955	0.07411	0.07812	+4.257%	24,263,883	-64.119%
2025-10-05	0.07645	0.07798	0.07301	0.07493	-1.873%	40,283,376	-62.592%
2025-10-04	0.08056	0.08060	0.07504	0.07636	-5.107%	26,197,997	-63.292%
2025-10-03	0.08148	0.08188	0.07837	0.08047	-1.276%	9,891,499	-65.167%
2025-10-02	0.07988	0.08192	0.07887	0.08151	+2.079%	11,724,563	-65.612%
2025-10-01	0.07523	0.07990	0.07427	0.07985	+6.184%	13,440,707	-64.897%
2025-09-30	0.07698	0.07705	0.07400	0.07520	-2.274%	12,689,032	-62.726%
2025-09-29	0.07771	0.07884	0.07483	0.07695	-0.991%	12,163,183	-63.574%
2025-09-28	0.07655	0.07797	0.07427	0.07772	+1.821%	28,280,781	-63.935%
2025-09-27	0.07817	0.07843	0.07533	0.07633	-2.354%	9,936,436	-63.278%
2025-09-26	0.07560	0.08019	0.07552	0.07817	+3.578%	18,904,556	-64.142%
2025-09-25	0.07875	0.07891	0.07419	0.07547	-4.177%	13,329,362	-62.859%
2025-09-24	0.07816	0.08095	0.07691	0.07876	+0.768%	10,743,644	-64.411%
2025-09-23	0.07885	0.08098	0.07611	0.07816	-0.888%	13,985,345	-64.138%
2025-09-22	0.08151	0.08177	0.07492	0.07886	-3.108%	67,344,884	-64.456%
2025-09-21	0.08417	0.08417	0.08122	0.08139	-3.268%	9,310,544	-65.561%
2025-09-20	0.08403	0.08534	0.08317	0.08414	+0.131%	5,387,100	-66.686%
2025-09-19	0.08809	0.08889	0.08339	0.08403	-4.587%	12,051,262	-66.643%
2025-09-18	0.08874	0.08995	0.08643	0.08807	-0.755%	11,392,467	-68.173%
2025-09-17	0.08629	0.09033	0.08407	0.08874	+2.839%	17,971,072	-68.413%
2025-09-16	0.08336	0.08665	0.08262	0.08629	+3.515%	5,888,426	-67.517%
2025-09-15	0.08555	0.08646	0.08161	0.08336	-2.503%	8,503,944	-66.375%
2025-09-14	0.08965	0.08995	0.08460	0.08550	-4.629%	9,727,107	-67.216%
2025-09-13	0.08878	0.09104	0.08657	0.08965	+0.946%	10,800,108	-68.734%
2025-09-12	0.08642	0.08895	0.08533	0.08881	+2.766%	10,495,022	-68.438%
2025-09-11	0.08277	0.08642	0.08215	0.08642	+4.397%	9,835,603	-67.565%
2025-09-10	0.08072	0.08364	0.08005	0.08278	+2.552%	6,904,549	-66.139%
2025-09-09	0.08100	0.08266	0.07933	0.08072	-0.346%	14,445,047	-65.275%
2025-09-08	0.08000	0.08311	0.07953	0.08100	+1.212%	8,808,175	-65.395%
2025-09-07	0.07799	0.08044	0.07718	0.08003	+2.616%	5,730,181	-64.976%
2025-09-06	0.08051	0.08136	0.07300	0.07799	-3.130%	16,588,662	-64.059%
2025-09-05	0.08153	0.08447	0.08000	0.08051	-1.203%	7,577,530	-65.184%
2025-09-04	0.08443	0.08461	0.08096	0.08149	-3.391%	8,470,296	-65.603%
2025-09-03	0.08412	0.08522	0.08264	0.08435	+0.345%	9,118,183	-66.769%
2025-09-02	0.08232	0.08532	0.08198	0.08406	+2.114%	10,255,410	-66.655%
2025-09-01	0.08367	0.08667	0.08065	0.08232	-1.707%	13,566,638	-65.950%
2025-08-31	0.08540	0.08697	0.08369	0.08375	-1.921%	6,067,663	-66.531%
2025-08-30	0.08458	0.08550	0.08325	0.08539	+1.053%	5,300,565	-67.174%
2025-08-29	0.08956	0.08956	0.08346	0.08450	-5.671%	24,286,688	-66.828%
2025-08-28	0.08709	0.09158	0.08585	0.08958	+2.883%	12,098,468	-68.710%
2025-08-27	0.08813	0.08876	0.08643	0.08707	-1.034%	9,620,415	-67.808%
2025-08-26	0.08409	0.08863	0.08344	0.08798	+4.601%	11,336,578	-68.140%
2025-08-25	0.08991	0.09181	0.08182	0.08411	-6.388%	44,309,797	-66.675%
2025-08-24	0.09077	0.09389	0.08804	0.08985	-0.850%	18,519,991	-68.804%
2025-08-23	0.09328	0.09330	0.08854	0.09062	-2.726%	9,531,588	-69.069%
2025-08-22	0.08580	0.09699	0.08485	0.09316	+8.553%	32,224,793	-69.912%

.dark-mode .jWnptK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jWnptK{ color: #333333; background-color: white; border: 2px solid #333333; }KASUSDKAS / United States dollarcrypto

KASUSD
KAS / United States dollar
crypto